Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,722.00

3.00

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:40-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:08	1609.0	30	AT	1608.0	1609.0	Buy		59,934	351	LSE
06:39:22	1609.0	176	AT	1608.0	1609.0	Buy		59,904	350	LSE
06:38:49	1609.0	210	AT	1609.0	1610.0	Sell		59,728	349	LSE
06:38:49	1609.0	79	AT	1608.0	1609.0	Buy		59,518	348	LSE
06:38:49	1609.0	187	AT	1608.0	1609.0	Buy		59,439	347	LSE
06:38:49	1609.0	857	AT	1608.0	1609.0	Buy		59,252	346	LSE
06:38:49	1609.0	1004	AT	1608.0	1609.0	Buy		58,395	345	LSE
06:37:42	1609.0	189	AT	1608.0	1609.0	Buy		57,391	344	LSE
06:37:00	1609.0	59	AT	1609.0	1610.0	Sell		57,202	343	LSE
06:37:00	1609.0	112	AT	1609.0	1610.0	Sell		57,143	342	LSE
06:36:24	1609.0	22	AT	1609.0	1610.0	Sell		57,031	341	LSE
06:36:13	1609.5	690	O	1609.0	1610.0			57,009	340	LSE
06:34:21	1609.562	1250	O	1608.0	1610.0	Buy		56,319	339	LSE
06:33:41	1608.0	4	O	1608.0	1610.0	Sell		55,069	338	LSE
06:33:02	1609.0	50	AT	1608.0	1609.0	Buy		55,065	337	LSE
06:33:02	1609.0	96	AT	1608.0	1609.0	Buy		55,015	336	LSE
06:33:02	1609.0	147	AT	1608.0	1609.0	Buy		54,919	335	LSE
06:33:02	1609.0	175	AT	1608.0	1609.0	Buy		54,772	334	LSE
06:33:00	1608.0	122	AT	1608.0	1609.0	Sell		54,597	333	LSE
06:33:00	1608.0	138	AT	1608.0	1609.0	Sell		54,475	332	LSE
06:33:00	1608.0	205	AT	1608.0	1609.0	Sell		54,337	331	LSE
06:27:42	1609.0	19	AT	1608.0	1609.0	Buy		54,132	330	LSE
06:27:42	1609.0	155	AT	1608.0	1609.0	Buy		54,113	329	LSE
06:26:02	1609.0	108	AT	1608.0	1609.0	Buy		53,958	328	LSE
06:24:24	1609.0	48	AT	1608.0	1609.0	Buy		53,850	327	LSE
06:24:24	1609.0	158	AT	1608.0	1609.0	Buy		53,802	326	LSE
06:24:22	1608.0	287	AT	1607.0	1608.0	Buy		53,644	325	LSE
06:24:22	1608.0	230	AT	1607.0	1608.0	Buy		53,357	324	LSE
06:24:22	1608.0	183	AT	1607.0	1608.0	Buy		53,127	323	LSE
06:24:22	1608.0	151	AT	1607.0	1608.0	Buy		52,944	322	LSE
06:24:02	1608.0	132	AT	1608.0	1609.0	Sell		52,793	321	LSE
06:24:02	1608.0	61	AT	1608.0	1609.0	Sell		52,661	320	LSE
06:24:02	1608.0	53	AT	1608.0	1609.0	Sell		52,600	319	LSE
06:24:02	1608.0	398	AT	1608.0	1609.0	Sell		52,547	318	LSE
06:22:42	1609.0	132	AT	1608.0	1609.0	Buy		52,149	317	LSE
06:22:42	1609.0	265	AT	1609.0	1610.0	Sell		52,017	316	LSE
06:21:02	1609.0	13	AT	1609.0	1610.0	Sell		51,752	315	LSE
06:21:02	1609.0	237	AT	1609.0	1610.0	Sell		51,739	314	LSE
06:19:30	1609.0	160	AT	1609.0	1610.0	Sell		51,502	313	LSE
06:19:30	1609.0	101	AT	1609.0	1610.0	Sell		51,342	312	LSE
06:19:30	1609.0	100	AT	1609.0	1610.0	Sell		51,241	311	LSE
06:15:45	1609.0	6	AT	1609.0	1610.0	Sell		51,141	310	LSE
06:15:22	1609.0	69	AT	1608.0	1609.0	Buy		51,135	309	LSE
06:15:22	1609.0	124	AT	1608.0	1609.0	Buy		51,066	308	LSE
06:15:22	1609.0	248	AT	1608.0	1609.0	Buy		50,942	307	LSE
06:14:45	1608.5	775	O	1608.0	1609.0			50,694	306	LSE
06:14:25	1609.0	188	AT	1608.0	1609.0	Buy		49,919	305	LSE
06:14:25	1609.0	102	AT	1608.0	1609.0	Buy		49,731	304	LSE
06:14:21	1608.0	187	AT	1607.0	1608.0	Buy		49,629	303	LSE
06:14:21	1608.0	76	AT	1607.0	1608.0	Buy		49,442	302	LSE
06:14:21	1608.0	262	AT	1607.0	1608.0	Buy		49,366	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions