Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,703.00

-5.00

( -0.29% )

Updated: 09:19:09

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:33:53	1616.0	7620	O	1615.0	1616.0			554,602	1201	LSE
11:47:02	1612.541	22306	O	1615.0	1616.0	Sell		546,982	1200	LSE
11:46:08	1609.917	75600	O	1615.0	1616.0	Sell		524,676	1199	LSE
11:35:14	1614.0	256453	UT	1615.0	1616.0	Sell		449,076	1198	LSE
11:30:00	1615.0	238	AT	1615.0	1616.0	Sell		192,623	1197	LSE
11:30:00	1615.0	237	AT	1615.0	1616.0	Sell		192,385	1196	LSE
11:30:00	1615.0	5	AT	1615.0	1616.0	Sell		192,148	1195	LSE
11:30:00	1615.0	3	AT	1615.0	1616.0	Sell		192,143	1194	LSE
11:30:00	1615.0	211	AT	1615.0	1616.0	Sell		192,140	1193	LSE
11:30:00	1615.0	601	AT	1615.0	1616.0	Sell		191,929	1192	LSE
11:30:00	1616.0	224	AT	1615.0	1616.0	Buy		191,328	1191	LSE
11:29:59	1615.0	129	AT	1615.0	1617.0	Sell		191,104	1190	LSE
11:29:59	1615.0	1	AT	1615.0	1617.0	Sell		190,975	1189	LSE
11:29:59	1615.0	277	AT	1615.0	1617.0	Sell		190,974	1188	LSE
11:29:59	1615.0	152	AT	1615.0	1617.0	Sell		190,697	1187	LSE
11:28:55	1616.0	268	AT	1616.0	1617.0	Sell		190,545	1186	LSE
11:28:55	1616.0	77	AT	1616.0	1617.0	Sell		190,277	1185	LSE
11:28:55	1616.0	57	AT	1615.0	1616.0	Buy		190,200	1184	LSE
11:28:55	1616.0	107	AT	1615.0	1616.0	Buy		190,143	1183	LSE
11:28:55	1616.0	260	AT	1615.0	1616.0	Buy		190,036	1182	LSE
11:28:55	1616.0	124	AT	1615.0	1616.0	Buy		189,776	1181	LSE
11:28:21	1616.0	93	AT	1615.0	1616.0	Buy		189,652	1180	LSE
11:28:21	1616.0	473	AT	1615.0	1616.0	Buy		189,559	1179	LSE
11:28:21	1616.0	297	AT	1615.0	1616.0	Buy		189,086	1178	LSE
11:28:21	1616.0	18	AT	1615.0	1616.0	Buy		188,789	1177	LSE
11:28:21	1616.0	200	AT	1615.0	1616.0	Buy		188,771	1176	LSE
11:27:56	1615.0	33	AT	1614.0	1615.0	Buy		188,571	1175	LSE
11:27:56	1615.0	93	AT	1614.0	1615.0	Buy		188,538	1174	LSE
11:27:56	1615.0	461	AT	1614.0	1615.0	Buy		188,445	1173	LSE
11:27:44	1615.0	234	AT	1614.0	1615.0	Buy		187,984	1172	LSE
11:27:31	1615.0	132	AT	1614.0	1615.0	Buy		187,750	1171	LSE
11:27:13	1615.0	166	AT	1615.0	1616.0	Sell		187,618	1170	LSE
11:27:13	1615.0	103	AT	1615.0	1616.0	Sell		187,452	1169	LSE
11:27:13	1615.0	170	AT	1615.0	1616.0	Sell		187,349	1168	LSE
11:27:13	1615.0	335	AT	1615.0	1616.0	Sell		187,179	1167	LSE
11:27:13	1615.0	95	AT	1615.0	1616.0	Sell		186,844	1166	LSE
11:25:51	1615.0	149	AT	1614.0	1615.0	Buy		186,749	1165	LSE
11:25:51	1615.0	511	AT	1614.0	1615.0	Buy		186,600	1164	LSE
11:25:51	1615.0	52	AT	1614.0	1615.0	Buy		186,089	1163	LSE
11:25:51	1615.0	324	AT	1614.0	1615.0	Buy		186,037	1162	LSE
11:25:51	1615.0	91	AT	1614.0	1615.0	Buy		185,713	1161	LSE
11:25:51	1615.0	64	AT	1614.0	1615.0	Buy		185,622	1160	LSE
11:24:24	1615.0	278	AT	1614.0	1615.0	Buy		185,558	1159	LSE
11:24:24	1615.0	55	AT	1614.0	1615.0	Buy		185,280	1158	LSE
11:24:24	1615.0	101	AT	1614.0	1615.0	Buy		185,225	1157	LSE
11:22:44	1615.0	450	AT	1614.0	1615.0	Buy		185,124	1156	LSE
11:22:44	1615.0	24	AT	1614.0	1615.0	Buy		184,674	1155	LSE
11:22:44	1615.0	302	AT	1614.0	1615.0	Buy		184,650	1154	LSE
11:22:15	1615.0	200	AT	1615.0	1616.0	Sell		184,348	1153	LSE
11:22:15	1615.0	44	AT	1615.0	1616.0	Sell		184,148	1152	LSE
11:22:15	1615.0	94	AT	1615.0	1616.0	Sell		184,104	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions