Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,738.00

6.00

(0.35%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:08-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:41	1610.0	115	AT	1609.0	1610.0	Buy		27,411	151	LSE
04:08:28	1609.0	216	AT	1608.0	1609.0	Buy		27,296	150	LSE
04:08:28	1609.0	248	AT	1608.0	1609.0	Buy		27,080	149	LSE
04:08:28	1609.0	18	AT	1608.0	1609.0	Buy		26,832	148	LSE
04:07:41	1609.0	49	AT	1608.0	1609.0	Buy		26,814	147	LSE
04:07:41	1609.0	228	AT	1608.0	1609.0	Buy		26,765	146	LSE
04:06:13	1609.0	97	AT	1609.0	1610.0	Sell		26,537	145	LSE
04:06:13	1609.0	184	AT	1609.0	1610.0	Sell		26,440	144	LSE
04:06:13	1609.0	99	AT	1608.0	1609.0	Buy		26,256	143	LSE
04:06:13	1608.0	25	AT	1607.0	1608.0	Buy		26,157	142	LSE
04:06:13	1608.0	119	AT	1607.0	1608.0	Buy		26,132	141	LSE
04:06:13	1608.0	244	AT	1607.0	1608.0	Buy		26,013	140	LSE
04:06:13	1608.0	80	AT	1607.0	1608.0	Buy		25,769	139	LSE
04:06:13	1608.0	100	AT	1607.0	1608.0	Buy		25,689	138	LSE
04:05:13	1607.0	118	AT	1607.0	1608.0	Sell		25,589	137	LSE
04:05:13	1607.0	120	AT	1607.0	1608.0	Sell		25,471	136	LSE
04:03:50	1607.0	443	AT	1607.0	1608.0	Sell		25,351	135	LSE
04:03:50	1607.0	4	AT	1607.0	1608.0	Sell		24,908	134	LSE
04:02:10	1607.0	72	AT	1607.0	1608.0	Sell		24,904	133	LSE
04:02:10	1607.0	28	AT	1607.0	1608.0	Sell		24,832	132	LSE
04:02:10	1607.0	402	AT	1607.0	1608.0	Sell		24,804	131	LSE
03:54:21	1607.0	171	AT	1606.0	1607.0	Buy		24,402	130	LSE
03:53:52	1607.0	294	AT	1607.0	1608.0	Sell		24,231	129	LSE
03:49:47	1607.0	49	AT	1607.0	1608.0	Sell		23,937	128	LSE
03:49:47	1607.0	285	AT	1607.0	1608.0	Sell		23,888	127	LSE
03:48:17	1607.0	110	AT	1606.0	1607.0	Buy		23,603	126	LSE
03:47:51	1607.0	280	AT	1606.0	1607.0	Buy		23,493	125	LSE
03:47:51	1607.0	39	AT	1605.0	1607.0	Buy		23,213	124	LSE
03:47:51	1607.0	181	AT	1605.0	1607.0	Buy		23,174	123	LSE
03:46:21	1606.0	290	O	1605.0	1607.0			22,993	122	LSE
03:46:20	1606.624	290	O	1605.0	1607.0	Buy		22,703	121	LSE
03:44:40	1606.0	103	AT	1605.0	1606.0	Buy		22,413	120	LSE
03:44:40	1606.0	260	AT	1605.0	1606.0	Buy		22,310	119	LSE
03:44:29	1606.0	227	AT	1606.0	1607.0	Sell		22,050	118	LSE
03:43:45	1607.0	182	AT	1606.0	1607.0	Buy		21,823	117	LSE
03:43:45	1607.0	116	AT	1606.0	1607.0	Buy		21,641	116	LSE
03:43:45	1607.0	233	AT	1606.0	1607.0	Buy		21,525	115	LSE
03:43:45	1607.0	211	AT	1606.0	1607.0	Buy		21,292	114	LSE
03:43:45	1607.0	119	AT	1606.0	1607.0	Buy		21,081	113	LSE
03:43:45	1607.0	426	AT	1606.0	1607.0	Buy		20,962	112	LSE
03:42:37	1606.0	381	AT	1606.0	1607.0	Sell		20,536	111	LSE
03:42:37	1606.0	158	AT	1606.0	1607.0	Sell		20,155	110	LSE
03:42:37	1606.0	48	AT	1606.0	1607.0	Sell		19,997	109	LSE
03:42:37	1606.0	197	AT	1606.0	1607.0	Sell		19,949	108	LSE
03:42:37	1606.0	139	AT	1606.0	1607.0	Sell		19,752	107	LSE
03:40:22	1606.0	99	AT	1606.0	1607.0	Sell		19,613	106	LSE
03:40:22	1606.0	270	AT	1606.0	1607.0	Sell		19,514	105	LSE
03:40:22	1606.0	99	AT	1606.0	1607.0	Sell		19,244	104	LSE
03:33:38	1606.0	406	AT	1605.0	1606.0	Buy		19,145	103	LSE
03:33:38	1606.0	354	AT	1606.0	1607.0	Sell		18,739	102	LSE
03:33:38	1606.0	38	AT	1606.0	1607.0	Sell		18,385	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions