Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,725.00

-13.00

( -0.75% )

Updated: 08:50:08

Delayed by 15 minutes

Trade 851 - 801 (10:20-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:25	1610.0	230	AT	1610.0	1611.0	Sell		136,989	851	LSE
10:19:22	1612.0	150	AT	1610.0	1612.0	Buy		136,759	850	LSE
10:19:22	1612.0	85	AT	1610.0	1612.0	Buy		136,609	849	LSE
10:18:52	1610.0	3	O	1610.0	1612.0	Sell		136,524	848	LSE
10:18:08	1610.0	3	O	1610.0	1612.0	Sell		136,521	847	LSE
10:18:00	1612.0	23	AT	1610.0	1612.0	Buy		136,518	846	LSE
10:17:42	1611.0	332	AT	1611.0	1612.0	Sell		136,495	845	LSE
10:17:03	1611.0	248	AT	1611.0	1612.0	Sell		136,163	844	LSE
10:17:03	1611.0	258	AT	1610.0	1611.0	Buy		135,915	843	LSE
10:17:03	1611.0	101	AT	1610.0	1611.0	Buy		135,657	842	LSE
10:17:03	1611.0	127	AT	1610.0	1611.0	Buy		135,556	841	LSE
10:17:03	1611.0	54	AT	1610.0	1611.0	Buy		135,429	840	LSE
10:15:38	1610.0	322	AT	1610.0	1611.0	Sell		135,375	839	LSE
10:15:33	1610.0	243	AT	1609.0	1610.0	Buy		135,053	838	LSE
10:15:22	1610.0	90	AT	1609.0	1610.0	Buy		134,810	837	LSE
10:15:22	1610.0	92	AT	1609.0	1610.0	Buy		134,720	836	LSE
10:15:22	1610.0	31	AT	1609.0	1610.0	Buy		134,628	835	LSE
10:15:22	1610.0	24	AT	1609.0	1610.0	Buy		134,597	834	LSE
10:15:22	1610.0	148	AT	1609.0	1610.0	Buy		134,573	833	LSE
10:14:40	1610.0	1	AT	1609.0	1610.0	Buy		134,425	832	LSE
10:13:20	1609.0	21	AT	1609.0	1610.0	Sell		134,424	831	LSE
10:13:05	1610.0	138	AT	1609.0	1610.0	Buy		134,403	830	LSE
10:13:05	1610.0	92	AT	1609.0	1610.0	Buy		134,265	829	LSE
10:13:05	1610.0	134	AT	1609.0	1610.0	Buy		134,173	828	LSE
10:13:05	1610.0	359	AT	1609.0	1610.0	Buy		134,039	827	LSE
10:13:05	1610.0	370	AT	1609.0	1610.0	Buy		133,680	826	LSE
10:13:05	1610.0	257	AT	1609.0	1610.0	Buy		133,310	825	LSE
10:13:05	1610.0	322	AT	1609.0	1610.0	Buy		133,053	824	LSE
10:13:05	1610.0	303	AT	1609.0	1610.0	Buy		132,731	823	LSE
10:13:05	1610.0	4	AT	1608.0	1610.0	Buy		132,428	822	LSE
10:13:03	1609.0	322	AT	1608.0	1609.0	Buy		132,424	821	LSE
10:13:03	1609.0	244	AT	1608.0	1609.0	Buy		132,102	820	LSE
10:13:03	1609.0	20	AT	1608.0	1609.0	Buy		131,858	819	LSE
10:13:03	1609.0	361	AT	1608.0	1609.0	Buy		131,838	818	LSE
10:13:03	1609.0	5	AT	1608.0	1609.0	Buy		131,477	817	LSE
10:13:03	1609.0	76	AT	1608.0	1609.0	Buy		131,472	816	LSE
10:13:03	1609.0	62	AT	1608.0	1609.0	Buy		131,396	815	LSE
10:13:03	1609.0	179	AT	1608.0	1609.0	Buy		131,334	814	LSE
10:13:00	1608.0	136	AT	1607.0	1608.0	Buy		131,155	813	LSE
10:13:00	1608.0	33	AT	1607.0	1608.0	Buy		131,019	812	LSE
10:13:00	1608.0	498	AT	1607.0	1608.0	Buy		130,986	811	LSE
10:13:00	1608.0	136	AT	1607.0	1608.0	Buy		130,488	810	LSE
10:13:00	1608.0	253	AT	1607.0	1608.0	Buy		130,352	809	LSE
10:13:00	1608.0	322	AT	1607.0	1608.0	Buy		130,099	808	LSE
10:13:00	1607.0	248	AT	1607.0	1608.0	Sell		129,777	807	LSE
10:13:00	1607.0	136	AT	1605.0	1607.0	Buy		129,529	806	LSE
10:13:00	1607.0	170	AT	1605.0	1607.0	Buy		129,393	805	LSE
10:13:00	1607.0	250	AT	1605.0	1607.0	Buy		129,223	804	LSE
10:13:00	1607.0	138	AT	1605.0	1607.0	Buy		128,973	803	LSE
10:13:00	1607.0	322	AT	1605.0	1607.0	Buy		128,835	802	LSE
10:13:00	1606.0	136	AT	1606.0	1608.0	Sell		128,513	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions