Smiths (SMIN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,681.00

-27.00

( -1.58% )

Updated: 10:45:04

Delayed by 15 minutes

Trade 901 - 851 (10:38-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:11	1610.0	18	AT	1610.0	1611.0	Sell		145,422	901	LSE
10:38:11	1610.0	234	AT	1610.0	1611.0	Sell		145,404	900	LSE
10:38:11	1610.0	441	AT	1610.0	1611.0	Sell		145,170	899	LSE
10:37:53	1610.0	180	AT	1609.0	1610.0	Buy		144,729	898	LSE
10:37:53	1610.0	110	AT	1610.0	1611.0	Sell		144,549	897	LSE
10:37:43	1610.0	50	AT	1610.0	1611.0	Sell		144,439	896	LSE
10:36:32	1610.0	123	AT	1610.0	1611.0	Sell		144,389	895	LSE
10:36:32	1610.0	98	AT	1610.0	1611.0	Sell		144,266	894	LSE
10:36:31	1610.0	132	AT	1610.0	1611.0	Sell		144,168	893	LSE
10:36:31	1610.0	109	AT	1610.0	1611.0	Sell		144,036	892	LSE
10:36:31	1610.0	249	AT	1610.0	1611.0	Sell		143,927	891	LSE
10:36:31	1610.0	241	AT	1610.0	1611.0	Sell		143,678	890	LSE
10:36:31	1610.0	230	AT	1610.0	1611.0	Sell		143,437	889	LSE
10:36:31	1610.0	132	AT	1610.0	1611.0	Sell		143,207	888	LSE
10:36:20	1611.0	8	AT	1610.0	1611.0	Buy		143,075	887	LSE
10:36:02	1611.0	156	AT	1610.0	1611.0	Buy		143,067	886	LSE
10:34:48	1611.0	295	AT	1611.0	1612.0	Sell		142,911	885	LSE
10:34:22	1612.0	251	AT	1611.0	1612.0	Buy		142,616	884	LSE
10:34:22	1612.0	73	AT	1611.0	1612.0	Buy		142,365	883	LSE
10:33:45	1611.0	2	O	1611.0	1612.0	Sell		142,292	882	LSE
10:33:42	1612.0	295	AT	1611.0	1612.0	Buy		142,290	881	LSE
10:33:00	1612.0	65	AT	1611.0	1612.0	Buy		141,995	880	LSE
10:31:02	1611.0	24	AT	1611.0	1612.0	Sell		141,930	879	LSE
10:31:02	1611.0	200	AT	1611.0	1612.0	Sell		141,906	878	LSE
10:31:01	1611.0	32	AT	1611.0	1612.0	Sell		141,706	877	LSE
10:31:01	1611.0	43	AT	1611.0	1612.0	Sell		141,674	876	LSE
10:31:01	1611.0	206	AT	1611.0	1612.0	Sell		141,631	875	LSE
10:30:23	1611.0	116	AT	1610.0	1611.0	Buy		141,425	874	LSE
10:30:00	1611.0	200	O	1610.0	1611.0	Buy		141,309	873	LSE
10:29:20	1610.0	80	AT	1609.0	1610.0	Buy		141,109	872	LSE
10:29:20	1610.0	359	AT	1609.0	1610.0	Buy		141,029	871	LSE
10:29:20	1610.0	847	AT	1609.0	1610.0	Buy		140,670	870	LSE
10:28:01	1609.0	19	AT	1609.0	1610.0	Sell		139,823	869	LSE
10:28:00	1610.0	102	AT	1609.0	1610.0	Buy		139,804	868	LSE
10:27:42	1610.0	287	AT	1610.0	1611.0	Sell		139,702	867	LSE
10:26:46	1610.0	253	AT	1610.0	1611.0	Sell		139,415	866	LSE
10:26:46	1610.0	1	AT	1610.0	1611.0	Sell		139,162	865	LSE
10:26:46	1610.0	226	AT	1610.0	1611.0	Sell		139,161	864	LSE
10:26:46	1610.0	25	AT	1610.0	1611.0	Sell		138,935	863	LSE
10:26:20	1611.0	3	AT	1610.0	1611.0	Buy		138,910	862	LSE
10:23:08	1610.0	509	AT	1609.0	1610.0	Buy		138,907	861	LSE
10:23:08	1610.0	80	AT	1609.0	1610.0	Buy		138,398	860	LSE
10:23:08	1610.0	99	AT	1609.0	1610.0	Buy		138,318	859	LSE
10:22:42	1610.0	187	AT	1609.0	1610.0	Buy		138,219	858	LSE
10:22:42	1610.0	10	AT	1609.0	1610.0	Buy		138,032	857	LSE
10:22:42	1610.0	3	AT	1609.0	1610.0	Buy		138,022	856	LSE
10:22:02	1610.0	307	AT	1609.0	1610.0	Buy		138,019	855	LSE
10:22:02	1610.0	263	AT	1610.0	1611.0	Sell		137,712	854	LSE
10:20:25	1610.0	360	AT	1609.0	1610.0	Buy		137,449	853	LSE
10:20:25	1610.0	100	AT	1610.0	1611.0	Sell		137,089	852	LSE
10:20:25	1610.0	230	AT	1610.0	1611.0	Sell		136,989	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions