Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,730.00

-1.00

( -0.06% )

Updated: 07:31:12

Delayed by 15 minutes

Trade 501 - 451 (08:32-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:01	1611.0	169	AT	1610.0	1611.0	Buy		77,970	501	LSE
08:32:01	1611.0	100	AT	1610.0	1611.0	Buy		77,801	500	LSE
08:30:21	1610.0	214	AT	1608.0	1610.0	Buy		77,701	499	LSE
08:30:21	1610.0	27	AT	1608.0	1610.0	Buy		77,487	498	LSE
08:30:21	1610.0	12	AT	1608.0	1610.0	Buy		77,460	497	LSE
08:30:21	1610.0	66	AT	1608.0	1610.0	Buy		77,448	496	LSE
08:30:21	1610.0	11	AT	1608.0	1610.0	Buy		77,382	495	LSE
08:30:21	1610.0	188	AT	1608.0	1610.0	Buy		77,371	494	LSE
08:30:21	1610.0	60	AT	1608.0	1610.0	Buy		77,183	493	LSE
08:30:21	1610.0	6	AT	1608.0	1610.0	Buy		77,123	492	LSE
08:30:21	1610.0	248	AT	1608.0	1610.0	Buy		77,117	491	LSE
08:30:21	1610.0	158	AT	1608.0	1610.0	Buy		76,869	490	LSE
08:30:19	1609.0	198	AT	1608.0	1609.0	Buy		76,711	489	LSE
08:30:03	1608.0	246	O	1607.0	1610.0	Sell		76,513	488	LSE
08:29:30	1609.0	132	AT	1609.0	1611.0	Sell		76,267	487	LSE
08:29:30	1609.0	107	AT	1609.0	1611.0	Sell		76,135	486	LSE
08:29:30	1609.0	208	AT	1609.0	1611.0	Sell		76,028	485	LSE
08:29:30	1609.0	209	AT	1609.0	1611.0	Sell		75,820	484	LSE
08:28:42	1610.0	132	AT	1610.0	1611.0	Sell		75,611	483	LSE
08:28:42	1610.0	129	AT	1610.0	1611.0	Sell		75,479	482	LSE
08:27:13	1610.0	225	AT	1610.0	1611.0	Sell		75,350	481	LSE
08:24:28	1610.0	161	AT	1610.0	1611.0	Sell		75,125	480	LSE
08:24:28	1610.0	56	AT	1610.0	1611.0	Sell		74,964	479	LSE
08:23:10	1610.0	117	AT	1610.0	1611.0	Sell		74,908	478	LSE
08:22:15	1610.0	172	AT	1610.0	1611.0	Sell		74,791	477	LSE
08:18:38	1610.0	205	AT	1609.0	1610.0	Buy		74,619	476	LSE
08:17:35	1610.0	98	AT	1610.0	1611.0	Sell		74,414	475	LSE
08:17:35	1610.0	74	AT	1610.0	1611.0	Sell		74,316	474	LSE
08:15:52	1610.0	200	AT	1610.0	1611.0	Sell		74,242	473	LSE
08:15:52	1610.0	97	AT	1610.0	1611.0	Sell		74,042	472	LSE
08:15:52	1610.0	101	AT	1610.0	1611.0	Sell		73,945	471	LSE
08:10:24	1610.0	198	AT	1610.0	1611.0	Sell		73,844	470	LSE
08:08:55	1610.0	215	AT	1610.0	1611.0	Sell		73,646	469	LSE
08:08:55	1610.0	196	AT	1610.0	1611.0	Sell		73,431	468	LSE
08:08:55	1610.0	130	AT	1610.0	1611.0	Sell		73,235	467	LSE
08:08:55	1610.0	8	AT	1610.0	1611.0	Sell		73,105	466	LSE
08:05:36	1610.0	239	AT	1609.0	1610.0	Buy		73,097	465	LSE
08:05:36	1610.0	27	AT	1609.0	1610.0	Buy		72,858	464	LSE
08:03:44	1609.0	129	AT	1609.0	1610.0	Sell		72,831	463	LSE
08:03:44	1609.0	170	AT	1609.0	1610.0	Sell		72,702	462	LSE
08:03:44	1609.0	196	AT	1609.0	1610.0	Sell		72,532	461	LSE
08:03:43	1609.0	4	O	1609.0	1610.0	Sell		72,336	460	LSE
08:02:05	1610.0	43	O	1609.0	1610.0	Buy		72,332	459	LSE
07:59:51	1609.0	100	AT	1609.0	1610.0	Sell		72,289	458	LSE
07:59:51	1609.0	95	AT	1609.0	1610.0	Sell		72,189	457	LSE
07:59:51	1609.0	145	AT	1609.0	1610.0	Sell		72,094	456	LSE
07:59:31	1610.0	118	AT	1609.0	1610.0	Buy		71,949	455	LSE
07:59:31	1610.0	406	AT	1609.0	1610.0	Buy		71,831	454	LSE
07:59:31	1610.0	366	AT	1609.0	1610.0	Buy		71,425	453	LSE
07:59:22	1610.0	187	AT	1609.0	1610.0	Buy		71,059	452	LSE
07:57:42	1610.0	238	AT	1610.0	1611.0	Sell		70,872	451	LSE

Clearway Energy

Panacea Acquisition Corp...

Principal Real Estate In...

Valley National Gases

Richards Packaging Income

Portland General Electric

iShares USD Corp Bond UC...

Str PD 7 Bell TR2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions