Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,722.00

3.00

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:03-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:42	1609.0	259	AT	1609.0	1610.0	Sell		117,609	751	LSE
10:03:42	1609.0	282	AT	1609.0	1610.0	Sell		117,350	750	LSE
10:03:42	1610.0	187	AT	1609.0	1610.0	Buy		117,068	749	LSE
10:03:31	1609.9	1	O	1608.0	1610.0	Buy		116,881	748	LSE
10:02:08	1609.0	205	AT	1608.0	1609.0	Buy		116,880	747	LSE
10:02:08	1609.0	165	AT	1608.0	1609.0	Buy		116,675	746	LSE
10:02:08	1609.0	322	AT	1608.0	1609.0	Buy		116,510	745	LSE
10:02:08	1609.0	307	AT	1608.0	1609.0	Buy		116,188	744	LSE
10:02:05	1608.0	94	AT	1608.0	1609.0	Sell		115,881	743	LSE
10:02:05	1608.0	123	AT	1608.0	1609.0	Sell		115,787	742	LSE
10:02:05	1608.0	160	AT	1608.0	1609.0	Sell		115,664	741	LSE
10:02:05	1608.0	164	AT	1608.0	1609.0	Sell		115,504	740	LSE
10:02:05	1608.0	44	AT	1608.0	1609.0	Sell		115,340	739	LSE
10:02:05	1608.0	93	AT	1608.0	1609.0	Sell		115,296	738	LSE
10:02:04	1609.0	180	AT	1608.0	1609.0	Buy		115,203	737	LSE
10:02:04	1609.0	100	AT	1609.0	1610.0	Sell		115,023	736	LSE
10:02:04	1609.0	254	AT	1609.0	1610.0	Sell		114,923	735	LSE
10:02:04	1609.0	17	AT	1609.0	1610.0	Sell		114,669	734	LSE
10:02:04	1609.0	14	AT	1609.0	1610.0	Sell		114,652	733	LSE
10:02:04	1609.0	30	AT	1609.0	1610.0	Sell		114,638	732	LSE
10:01:07	1610.0	94	AT	1610.0	1611.0	Sell		114,608	731	LSE
10:01:07	1610.0	68	AT	1610.0	1611.0	Sell		114,514	730	LSE
10:01:07	1610.0	242	AT	1610.0	1611.0	Sell		114,446	729	LSE
10:01:07	1610.0	45	AT	1610.0	1611.0	Sell		114,204	728	LSE
10:01:07	1610.0	30	AT	1610.0	1611.0	Sell		114,159	727	LSE
10:01:05	1611.0	26	AT	1610.0	1611.0	Buy		114,129	726	LSE
10:01:02	1610.0	254	AT	1610.0	1611.0	Sell		114,103	725	LSE
10:01:02	1610.0	101	AT	1610.0	1611.0	Sell		113,849	724	LSE
10:01:02	1610.0	111	AT	1610.0	1611.0	Sell		113,748	723	LSE
10:01:02	1610.0	114	AT	1610.0	1611.0	Sell		113,637	722	LSE
10:00:59	1610.0	87	AT	1609.0	1610.0	Buy		113,523	721	LSE
10:00:59	1610.0	80	AT	1609.0	1610.0	Buy		113,436	720	LSE
10:00:59	1610.0	2010	AT	1609.0	1610.0	Buy		113,356	719	LSE
10:00:59	1610.0	112	AT	1609.0	1610.0	Buy		111,346	718	LSE
10:00:59	1610.0	171	AT	1609.0	1610.0	Buy		111,234	717	LSE
10:00:02	1609.0	95	AT	1609.0	1610.0	Sell		111,063	716	LSE
10:00:02	1609.0	107	AT	1609.0	1610.0	Sell		110,968	715	LSE
10:00:02	1609.0	96	AT	1609.0	1610.0	Sell		110,861	714	LSE
10:00:02	1609.0	124	AT	1609.0	1610.0	Sell		110,765	713	LSE
10:00:02	1609.0	190	AT	1609.0	1610.0	Sell		110,641	712	LSE
10:00:02	1609.0	234	AT	1609.0	1610.0	Sell		110,451	711	LSE
10:00:02	1609.0	23	AT	1609.0	1610.0	Sell		110,217	710	LSE
10:00:02	1609.0	305	AT	1609.0	1610.0	Sell		110,194	709	LSE
09:59:52	1609.0	18	AT	1609.0	1610.0	Sell		109,889	708	LSE
09:58:52	1609.0	53	O	1609.0	1610.0	Sell		109,871	707	LSE
09:54:18	1609.0	343	AT	1609.0	1610.0	Sell		109,818	706	LSE
09:53:53	1609.18	1184	O	1609.0	1610.0	Sell		109,475	705	LSE
09:53:15	1609.0	223	AT	1609.0	1610.0	Sell		108,291	704	LSE
09:53:15	1609.0	65	AT	1609.0	1610.0	Sell		108,068	703	LSE
09:53:15	1609.0	257	AT	1609.0	1610.0	Sell		108,003	702	LSE
09:52:28	1609.0	25	AT	1608.0	1609.0	Buy		107,746	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions