Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,722.00

3.00

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:26-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:02	1605.0	100	AT	1604.0	1605.0	Buy		40,465	251	LSE
05:26:02	1605.0	196	AT	1604.0	1605.0	Buy		40,365	250	LSE
05:26:02	1605.0	129	AT	1604.0	1605.0	Buy		40,169	249	LSE
05:24:22	1605.0	123	AT	1604.0	1605.0	Buy		40,040	248	LSE
05:24:22	1605.0	41	AT	1604.0	1605.0	Buy		39,917	247	LSE
05:23:42	1605.0	136	AT	1604.0	1605.0	Buy		39,876	246	LSE
05:22:02	1605.0	112	AT	1605.0	1606.0	Sell		39,740	245	LSE
05:19:22	1605.0	79	AT	1605.0	1606.0	Sell		39,628	244	LSE
05:19:22	1605.0	112	AT	1605.0	1606.0	Sell		39,549	243	LSE
05:19:18	1605.0	172	AT	1605.0	1606.0	Sell		39,437	242	LSE
05:19:18	1605.0	66	AT	1605.0	1606.0	Sell		39,265	241	LSE
05:19:18	1605.0	143	AT	1605.0	1606.0	Sell		39,199	240	LSE
05:19:18	1605.0	181	AT	1605.0	1606.0	Sell		39,056	239	LSE
05:14:49	1605.0	49	AT	1605.0	1606.0	Sell		38,875	238	LSE
05:14:49	1605.0	41	AT	1605.0	1606.0	Sell		38,826	237	LSE
05:14:49	1605.0	49	AT	1605.0	1606.0	Sell		38,785	236	LSE
05:14:49	1605.0	139	AT	1605.0	1607.0	Sell		38,736	235	LSE
05:14:49	1605.0	169	AT	1605.0	1607.0	Sell		38,597	234	LSE
05:14:22	1606.0	270	AT	1606.0	1607.0	Sell		38,428	233	LSE
05:12:50	1606.0	84	AT	1606.0	1607.0	Sell		38,158	232	LSE
05:12:50	1606.0	167	AT	1606.0	1607.0	Sell		38,074	231	LSE
05:11:21	1606.0	4	AT	1605.0	1606.0	Buy		37,907	230	LSE
05:11:21	1606.0	76	AT	1605.0	1606.0	Buy		37,903	229	LSE
05:07:32	1605.0	190	AT	1605.0	1606.0	Sell		37,827	228	LSE
05:05:55	1605.0	39	AT	1605.0	1606.0	Sell		37,637	227	LSE
05:05:55	1605.0	94	AT	1605.0	1606.0	Sell		37,598	226	LSE
05:05:55	1605.0	18	AT	1605.0	1606.0	Sell		37,504	225	LSE
05:05:55	1605.0	227	AT	1605.0	1606.0	Sell		37,486	224	LSE
05:05:22	1606.0	97	AT	1605.0	1606.0	Buy		37,259	223	LSE
05:05:22	1606.0	206	AT	1605.0	1606.0	Buy		37,162	222	LSE
05:05:22	1606.0	4	AT	1605.0	1606.0	Buy		36,956	221	LSE
05:04:28	1606.0	76	AT	1605.0	1606.0	Buy		36,952	220	LSE
05:04:28	1606.0	255	AT	1605.0	1606.0	Buy		36,876	219	LSE
05:03:40	1605.0	4	O	1605.0	1606.0	Sell		36,621	218	LSE
05:02:26	1605.82	122	O	1605.0	1606.0	Buy		36,617	217	LSE
05:00:30	1605.0	80	AT	1604.0	1605.0	Buy		36,495	216	LSE
05:00:29	1604.5	3	O	1604.0	1605.0			36,415	215	LSE
04:59:22	1605.0	143	AT	1604.0	1605.0	Buy		36,412	214	LSE
04:59:22	1605.0	113	AT	1604.0	1605.0	Buy		36,269	213	LSE
04:59:22	1605.0	305	AT	1604.0	1605.0	Buy		36,156	212	LSE
04:59:22	1605.0	335	AT	1604.0	1605.0	Buy		35,851	211	LSE
04:59:22	1605.0	185	AT	1604.0	1605.0	Buy		35,516	210	LSE
04:58:33	1605.0	253	AT	1605.0	1606.0	Sell		35,331	209	LSE
04:57:27	1605.0	214	AT	1605.0	1606.0	Sell		35,078	208	LSE
04:55:22	1605.0	124	AT	1605.0	1606.0	Sell		34,864	207	LSE
04:55:22	1606.0	6	AT	1606.0	1607.0	Sell		34,740	206	LSE
04:55:22	1606.0	5	AT	1606.0	1607.0	Sell		34,734	205	LSE
04:55:22	1606.0	228	AT	1606.0	1607.0	Sell		34,729	204	LSE
04:55:22	1606.0	116	AT	1606.0	1607.0	Sell		34,501	203	LSE
04:55:22	1606.0	111	AT	1606.0	1607.0	Sell		34,385	202	LSE
04:55:22	1606.0	41	AT	1606.0	1607.0	Sell		34,274	201	LSE

BNP Paribas Issuance

Societe Generale Effekten

Argo Opportunity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions