Smiths (SMIN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,722.00

3.00

(0.17%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:57-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:42	1610.0	238	AT	1610.0	1611.0	Sell		70,872	451	LSE
07:56:05	1610.0	47	AT	1610.0	1611.0	Sell		70,634	450	LSE
07:56:05	1610.0	85	AT	1610.0	1611.0	Sell		70,587	449	LSE
07:56:05	1610.0	290	AT	1610.0	1611.0	Sell		70,502	448	LSE
07:54:40	1610.0	51	O	1609.0	1611.0			70,212	447	LSE
07:54:40	1610.0	51	O	1609.0	1611.0			70,161	446	LSE
07:54:34	1610.0	79	AT	1610.0	1611.0	Sell		70,110	445	LSE
07:54:34	1610.0	79	AT	1610.0	1611.0	Sell		70,031	444	LSE
07:54:34	1610.0	196	AT	1610.0	1611.0	Sell		69,952	443	LSE
07:54:34	1610.0	220	AT	1610.0	1611.0	Sell		69,756	442	LSE
07:49:17	1610.9	4	O	1609.0	1611.0	Buy		69,536	441	LSE
07:48:55	1610.0	38	AT	1610.0	1611.0	Sell		69,532	440	LSE
07:48:47	1610.0	73	AT	1610.0	1611.0	Sell		69,494	439	LSE
07:48:47	1610.0	153	AT	1610.0	1611.0	Sell		69,421	438	LSE
07:48:47	1610.0	115	AT	1610.0	1611.0	Sell		69,268	437	LSE
07:48:47	1610.0	4	AT	1610.0	1611.0	Sell		69,153	436	LSE
07:46:57	1610.0	2	AT	1609.0	1610.0	Buy		69,149	435	LSE
07:46:57	1610.0	179	AT	1609.0	1610.0	Buy		69,147	434	LSE
07:46:57	1610.0	126	AT	1609.0	1610.0	Buy		68,968	433	LSE
07:45:45	1610.0	75	AT	1610.0	1611.0	Sell		68,842	432	LSE
07:45:00	1610.0	218	AT	1610.0	1611.0	Sell		68,767	431	LSE
07:40:24	1610.0	144	AT	1610.0	1611.0	Sell		68,549	430	LSE
07:35:22	1611.0	1	O	1609.0	1611.0	Buy		68,405	429	LSE
07:34:25	1610.0	145	AT	1610.0	1611.0	Sell		68,404	428	LSE
07:34:02	1610.0	163	AT	1610.0	1611.0	Sell		68,259	427	LSE
07:34:02	1610.0	33	AT	1610.0	1611.0	Sell		68,096	426	LSE
07:34:02	1610.0	30	AT	1610.0	1611.0	Sell		68,063	425	LSE
07:33:09	1610.0	175	AT	1610.0	1612.0	Sell		68,033	424	LSE
07:33:09	1610.0	198	AT	1610.0	1612.0	Sell		67,858	423	LSE
07:33:09	1610.0	176	AT	1610.0	1612.0	Sell		67,660	422	LSE
07:30:05	1611.0	40	AT	1611.0	1612.0	Sell		67,484	421	LSE
07:30:05	1611.0	124	AT	1611.0	1612.0	Sell		67,444	420	LSE
07:27:38	1612.0	132	AT	1612.0	1613.0	Sell		67,320	419	LSE
07:27:05	1612.0	14	O	1612.0	1613.0	Sell		67,188	418	LSE
07:26:02	1612.0	225	AT	1611.0	1612.0	Buy		67,174	417	LSE
07:26:02	1612.0	176	AT	1611.0	1612.0	Buy		66,949	416	LSE
07:26:02	1612.0	80	AT	1611.0	1612.0	Buy		66,773	415	LSE
07:26:02	1612.0	49	AT	1611.0	1612.0	Buy		66,693	414	LSE
07:26:02	1612.0	138	AT	1611.0	1612.0	Buy		66,644	413	LSE
07:24:22	1612.0	131	AT	1611.0	1612.0	Buy		66,506	412	LSE
07:23:42	1612.0	103	AT	1611.0	1612.0	Buy		66,375	411	LSE
07:23:42	1612.0	91	AT	1611.0	1612.0	Buy		66,272	410	LSE
07:23:16	1612.0	8	AT	1611.0	1612.0	Buy		66,181	409	LSE
07:21:30	1611.0	97	AT	1611.0	1612.0	Sell		66,173	408	LSE
07:21:30	1611.0	85	AT	1611.0	1612.0	Sell		66,076	407	LSE
07:19:58	1611.0	34	AT	1611.0	1612.0	Sell		65,991	406	LSE
07:19:58	1611.0	181	AT	1611.0	1612.0	Sell		65,957	405	LSE
07:18:38	1611.0	222	AT	1611.0	1612.0	Sell		65,776	404	LSE
07:18:38	1611.0	97	AT	1611.0	1612.0	Sell		65,554	403	LSE
07:15:19	1611.0	94	AT	1611.0	1612.0	Sell		65,457	402	LSE
07:14:33	1612.0	1	AT	1610.0	1612.0	Buy		65,363	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions