Smiths (SMIN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,698.00

-10.00

( -0.59% )

Updated: 06:32:15

Delayed by 15 minutes

Trade 101 - 51 (03:33-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:38	1606.0	38	AT	1606.0	1607.0	Sell		18,385	101	LSE
03:33:38	1606.0	133	AT	1606.0	1607.0	Sell		18,347	100	LSE
03:32:57	1607.0	184	AT	1607.0	1608.0	Sell		18,214	99	LSE
03:32:57	1607.0	126	AT	1607.0	1608.0	Sell		18,030	98	LSE
03:32:57	1607.0	155	AT	1607.0	1608.0	Sell		17,904	97	LSE
03:32:56	1608.0	609	AT	1608.0	1609.0	Sell		17,749	96	LSE
03:32:56	1608.0	151	AT	1607.0	1608.0	Buy		17,140	95	LSE
03:32:56	1608.0	125	AT	1607.0	1608.0	Buy		16,989	94	LSE
03:32:56	1608.0	151	AT	1607.0	1608.0	Buy		16,864	93	LSE
03:32:56	1608.0	128	AT	1607.0	1608.0	Buy		16,713	92	LSE
03:32:56	1608.0	520	AT	1607.0	1608.0	Buy		16,585	91	LSE
03:32:51	1607.64	220	O	1606.0	1608.0	Buy		16,065	90	LSE
03:31:53	1607.0	428	AT	1607.0	1608.0	Sell		15,845	89	LSE
03:31:53	1607.0	133	AT	1607.0	1608.0	Sell		15,417	88	LSE
03:31:53	1607.0	112	AT	1607.0	1608.0	Sell		15,284	87	LSE
03:30:48	1607.0	98	AT	1606.0	1607.0	Buy		15,172	86	LSE
03:30:48	1607.0	32	AT	1606.0	1607.0	Buy		15,074	85	LSE
03:30:48	1607.0	94	AT	1606.0	1607.0	Buy		15,042	84	LSE
03:29:21	1606.0	289	AT	1605.0	1606.0	Buy		14,948	83	LSE
03:29:21	1606.0	210	AT	1605.0	1606.0	Buy		14,659	82	LSE
03:29:21	1606.0	112	AT	1605.0	1606.0	Buy		14,449	81	LSE
03:28:23	1605.0	128	AT	1604.0	1605.0	Buy		14,337	80	LSE
03:26:35	1605.0	181	AT	1605.0	1607.0	Sell		14,209	79	LSE
03:26:35	1605.0	28	AT	1605.0	1607.0	Sell		14,028	78	LSE
03:26:35	1605.0	95	AT	1605.0	1607.0	Sell		14,000	77	LSE
03:26:35	1605.0	424	AT	1605.0	1607.0	Sell		13,905	76	LSE
03:25:31	1606.0	12	AT	1605.0	1606.0	Buy		13,481	75	LSE
03:25:31	1606.0	161	AT	1605.0	1606.0	Buy		13,469	74	LSE
03:25:31	1606.0	228	AT	1605.0	1606.0	Buy		13,308	73	LSE
03:20:39	1605.0	96	AT	1605.0	1607.0	Sell		13,080	72	LSE
03:20:39	1605.0	200	AT	1605.0	1607.0	Sell		12,984	71	LSE
03:20:39	1605.0	28	AT	1605.0	1607.0	Sell		12,784	70	LSE
03:20:39	1605.0	107	AT	1605.0	1607.0	Sell		12,756	69	LSE
03:20:39	1605.0	109	AT	1605.0	1607.0	Sell		12,649	68	LSE
03:20:39	1605.0	156	AT	1605.0	1607.0	Sell		12,540	67	LSE
03:20:38	1606.0	49	AT	1605.0	1606.0	Buy		12,384	66	LSE
03:20:38	1606.0	592	AT	1605.0	1606.0	Buy		12,335	65	LSE
03:20:38	1606.0	784	AT	1605.0	1606.0	Buy		11,743	64	LSE
03:20:38	1606.0	186	AT	1605.0	1606.0	Buy		10,959	63	LSE
03:20:38	1606.0	86	AT	1605.0	1606.0	Buy		10,773	62	LSE
03:20:38	1606.0	96	AT	1605.0	1606.0	Buy		10,687	61	LSE
03:20:38	1606.0	172	AT	1605.0	1606.0	Buy		10,591	60	LSE
03:18:07	1605.0	262	AT	1604.0	1605.0	Buy		10,419	59	LSE
03:18:07	1605.0	66	AT	1604.0	1605.0	Buy		10,157	58	LSE
03:17:12	1605.0	63	AT	1603.0	1605.0	Buy		10,091	57	LSE
03:17:12	1605.0	183	AT	1603.0	1605.0	Buy		10,028	56	LSE
03:17:12	1605.0	159	AT	1603.0	1605.0	Buy		9,845	55	LSE
03:17:12	1605.0	250	AT	1603.0	1605.0	Buy		9,686	54	LSE
03:17:12	1604.0	137	AT	1604.0	1605.0	Sell		9,436	53	LSE
03:17:12	1604.0	102	AT	1604.0	1605.0	Sell		9,299	52	LSE
03:17:12	1604.0	151	AT	1604.0	1605.0	Sell		9,197	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions