Smiths (SMIN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

1,726.00

-12.00

( -0.69% )

Updated: 04:23:13

Delayed by 15 minutes

Trade 401 - 351 (07:14-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:33	1612.0	1	AT	1610.0	1612.0	Buy		65,363	401	LSE
07:14:29	1611.0	158	AT	1611.0	1612.0	Sell		65,362	400	LSE
07:12:32	1611.0	269	AT	1610.0	1611.0	Buy		65,204	399	LSE
07:08:57	1610.0	229	AT	1609.0	1610.0	Buy		64,935	398	LSE
07:08:57	1610.0	68	AT	1609.0	1610.0	Buy		64,706	397	LSE
07:08:57	1610.0	262	AT	1609.0	1610.0	Buy		64,638	396	LSE
07:05:26	1609.0	50	AT	1609.0	1610.0	Sell		64,376	395	LSE
07:05:26	1609.0	33	AT	1609.0	1610.0	Sell		64,326	394	LSE
07:05:26	1609.0	68	AT	1609.0	1610.0	Sell		64,293	393	LSE
07:02:12	1609.0	34	AT	1609.0	1610.0	Sell		64,225	392	LSE
07:02:12	1609.0	21	AT	1609.0	1610.0	Sell		64,191	391	LSE
07:02:12	1609.0	33	AT	1609.0	1610.0	Sell		64,170	390	LSE
07:01:02	1609.0	80	AT	1608.0	1609.0	Buy		64,137	389	LSE
07:01:02	1609.0	30	AT	1608.0	1609.0	Buy		64,057	388	LSE
06:59:22	1609.0	113	AT	1608.0	1609.0	Buy		64,027	387	LSE
06:57:42	1609.0	62	AT	1608.0	1609.0	Buy		63,914	386	LSE
06:57:42	1609.0	79	AT	1608.0	1609.0	Buy		63,852	385	LSE
06:56:10	1609.0	184	AT	1609.0	1610.0	Sell		63,773	384	LSE
06:56:10	1609.0	170	AT	1609.0	1610.0	Sell		63,589	383	LSE
06:56:10	1609.0	115	AT	1608.0	1609.0	Buy		63,419	382	LSE
06:56:02	1609.0	141	AT	1608.0	1609.0	Buy		63,304	381	LSE
06:54:42	1609.0	472	AT	1608.0	1609.0	Buy		63,163	380	LSE
06:54:42	1609.0	246	AT	1608.0	1609.0	Buy		62,691	379	LSE
06:54:42	1609.0	112	AT	1608.0	1609.0	Buy		62,445	378	LSE
06:54:22	1609.0	94	AT	1608.0	1609.0	Buy		62,333	377	LSE
06:53:03	1609.0	15	AT	1609.0	1610.0	Sell		62,239	376	LSE
06:53:01	1609.0	178	AT	1608.0	1609.0	Buy		62,224	375	LSE
06:53:01	1609.0	19	AT	1609.0	1610.0	Sell		62,046	374	LSE
06:52:42	1610.0	113	AT	1609.0	1610.0	Buy		62,027	373	LSE
06:51:02	1610.0	160	AT	1610.0	1611.0	Sell		61,914	372	LSE
06:51:02	1610.0	246	AT	1609.0	1610.0	Buy		61,754	371	LSE
06:51:02	1610.0	100	AT	1609.0	1610.0	Buy		61,508	370	LSE
06:51:02	1610.0	110	AT	1609.0	1610.0	Buy		61,408	369	LSE
06:51:02	1610.0	94	AT	1609.0	1610.0	Buy		61,298	368	LSE
06:49:22	1610.0	1	AT	1609.0	1610.0	Buy		61,204	367	LSE
06:49:22	1610.0	102	AT	1609.0	1610.0	Buy		61,203	366	LSE
06:48:43	1609.0	4	O	1609.0	1610.0	Sell		61,101	365	LSE
06:47:42	1610.0	144	AT	1609.0	1610.0	Buy		61,097	364	LSE
06:47:06	1610.0	2	AT	1608.0	1610.0	Buy		60,953	363	LSE
06:47:02	1609.0	23	AT	1609.0	1610.0	Sell		60,951	362	LSE
06:47:02	1609.0	61	AT	1608.0	1609.0	Buy		60,928	361	LSE
06:47:02	1609.0	251	AT	1608.0	1609.0	Buy		60,867	360	LSE
06:47:02	1609.0	98	AT	1608.0	1609.0	Buy		60,616	359	LSE
06:47:02	1609.0	2	AT	1608.0	1609.0	Buy		60,518	358	LSE
06:46:02	1609.0	94	AT	1608.0	1609.0	Buy		60,516	357	LSE
06:44:22	1609.0	96	AT	1608.0	1609.0	Buy		60,422	356	LSE
06:44:22	1609.0	45	AT	1608.0	1609.0	Buy		60,326	355	LSE
06:42:42	1609.0	101	AT	1608.0	1609.0	Buy		60,281	354	LSE
06:41:02	1609.0	102	AT	1608.0	1609.0	Buy		60,180	353	LSE
06:40:08	1609.0	144	AT	1608.0	1609.0	Buy		60,078	352	LSE
06:40:08	1609.0	30	AT	1608.0	1609.0	Buy		59,934	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions