We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,019.88 | 99.08 | 0.59 % | 0.00 | 0.00 | 16,988.31 | 17,032.66 | 16,917.51 | 16:00:03 | |||||
| DJI | Dow Jones Industrial Average | 38,852.86 | -216.73 | -0.55 % | 38,751.43 | 38,943.72 | 303,341,228 | 39,028.99 | 39,028.99 | 38,706.14 | 16:19:54 | Real-time | |||
| SP500 | S&P 500 | 5,306.04 | 1.32 | 0.02 % | 5,264.00 | 5,354.25 | 20,815,808 | 5,315.91 | 5,315.91 | 5,280.89 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.665 | -0.0006 | -0.08 % | 0.665 | 0.665 | 0.6656 | 0.6681 | 0.6642 | 16:06:05 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.24525 | 0.0033 | 0.04 % | 7.245 | 7.2455 | 7.24525 | 7.24525 | 7.24525 | 12:21:47 | |||||
| USDEUR | United States Dollar vs Euro | 0.9209 | 0.0002 | 0.02 % | 0.9208 | 0.9209 | 0.9207 | 0.9212 | 0.9183 | 16:06:08 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7836 | 0.0007 | 0.09 % | 0.7836 | 0.7837 | 0.783 | 0.7841 | 0.7812 | 16:06:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.1445 | 0.296 | 0.19 % | 157.141 | 157.148 | 156.8415 | 157.158 | 156.586 | 16:06:00 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 529.77 | 0.33 | 0.06 % | 0.00 | 0.00 | 32,137,329 | 530.27 | 530.51 | 527.11 | 200 | 1 | 16:06:08 | ||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.47 | 0.22 | 1.96 % | 0.00 | 0.00 | 15,654,554 | 11.21 | 11.69 | 11.19 | 90 | 16:05:09 | |||
| XLE | Energy Select Sector SPDR Fund | 92.31 | 0.94 | 1.03 % | 0.00 | 0.00 | 12,673,055 | 91.69 | 92.55 | 91.455 | 5 | 16:04:34 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,881.45 | 41.10 | 0.22 % | 18,879.50 | 18,883.40 | 18,834.35 | 18,910.95 | 18,751.75 | 16:21:08 | Real-time | ||||
| US30 | US 30 | 38,842.00 | -255.50 | -0.65 % | 38,838.00 | 38,846.00 | 39,090.00 | 39,128.50 | 38,698.50 | 16:21:00 | Real-time | ||||
| US500 | US 500 | 5,307.95 | -2.25 | -0.04 % | 5,307.20 | 5,308.70 | 1 | 5,308.45 | 5,321.95 | 5,280.25 | 16:20:44 | Real-time | |||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 190.06 | 0.08 | 0.04 % | 190.06 | 190.08 | 51,979,486 | 191.59 | 192.99 | 189.10 | 1 | 16:05:59 | |||
| AMD | Advanced Micro Devices Inc | 171.65 | 5.29 | 3.18 % | 171.61 | 171.68 | 65,531,918 | 169.57 | 174.55 | 164.96 | 52 | 16:06:00 | |||
| AMZN | Amazon.com Inc | 182.18 | 1.43 | 0.79 % | 182.18 | 182.19 | 29,292,140 | 179.93 | 182.24 | 179.49 | 1 | 16:05:55 | |||
| ARM | ARM Holdings PLC | 125.15 | 10.51 | 9.17 % | 124.80 | 125.20 | 16,046,718 | 115.50 | 125.98 | 115.32 | 221 | 16:06:03 | |||
| CSCO | Cisco Systems Inc | 46.28 | -0.14 | -0.30 % | 46.13 | 46.28 | 17,617,503 | 46.18 | 46.885 | 45.98 | 60,160 | 1 | 16:02:54 | ||
| GOOG | Alphabet Inc | 177.96 | 1.63 | 0.92 % | 177.80 | 178.00 | 15,599,138 | 175.74 | 178.51 | 175.68 | 75 | 16:05:55 | |||
| INTC | Intel Corporation | 31.07 | 0.35 | 1.14 % | 31.07 | 31.12 | 36,425,180 | 30.94 | 31.3695 | 30.655 | 25 | 16:06:02 | |||
| META | Meta Platforms Inc | 479.97 | 1.75 | 0.37 % | 479.50 | 479.90 | 9,862,389 | 476.575 | 480.5737 | 474.8646 | 1 | 1 | 16:05:33 | ||
| MSFT | Microsoft Corporation | 430.12 | -0.04 | -0.01 % | 430.00 | 430.11 | 15,373,438 | 429.63 | 430.80 | 426.7207 | 7 | 16:06:00 | |||
| NFLX | Netflix Inc | 649.00 | 2.25 | 0.35 % | 649.75 | 650.19 | 2,424,118 | 647.32 | 649.75 | 644.0368 | 1 | 16:06:06 | |||
| NKLA | Nikola Corporation | 0.5157 | -0.0111 | -2.11 % | 0.515 | 0.5157 | 79,317,511 | 0.5405 | 0.541 | 0.5118 | 1,478 | 16:06:04 | |||
| NVDA | NVIDIA Corporation | 1,142.60 | 77.91 | 7.32 % | 1,142.51 | 1,143.00 | 62,967,909 | 1,102.08 | 1,149.39 | 1,098.88 | 5 | 16:06:04 | |||
| QQQ | Invesco QQQ Trust Series 1 | 459.83 | 1.88 | 0.41 % | 459.82 | 459.84 | 25,102,021 | 459.18 | 459.74 | 456.76 | 100 | 16:06:08 | |||
| TLRY | Tilray Brands Inc | 1.81 | -0.04 | -2.16 % | 1.81 | 1.82 | 11,123,134 | 1.85 | 1.86 | 1.80 | 29 | 16:05:12 | |||
| TSLA | Tesla Inc | 176.43 | -2.81 | -1.57 % | 176.45 | 176.44 | 59,230,779 | 176.41 | 178.25 | 173.16 | 1 | 16:06:03 | |||
| TTOO | T2 Biosystems Inc | 5.0601 | 0.1101 | 2.22 % | 4.99 | 5.06 | 137,776 | 4.99 | 5.40 | 4.96 | 9 | 16:02:01 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 24.10 | 0.06 | 0.25 % | 0.00 | 0.00 | 4,367,138 | 24.28 | 24.33 | 23.57 | 100 | 16:05:41 | |||
| AMC | AMC Entertainment Holdings Inc | 4.90 | 0.06 | 1.24 % | 0.00 | 0.00 | 76,324,308 | 5.01 | 5.37 | 4.66 | 6 | 16:06:03 | |||
| AX | Axos Financial Inc | 55.77 | -1.32 | -2.31 % | 0.00 | 0.00 | 589,971 | 57.10 | 57.28 | 55.66 | 41 | 16:02:22 | |||
| BA | Boeing Co | 174.65 | 0.13 | 0.07 % | 0.00 | 0.00 | 5,256,589 | 174.88 | 178.4914 | 173.38 | 377 | 16:06:05 | |||
| BABA | Alibaba Group Holding Limited | 80.70 | -0.56 | -0.69 % | 0.00 | 0.00 | 14,835,633 | 80.73 | 81.72 | 80.04 | 100 | 1 | 16:05:26 | ||
| BAC | Bank of America Corporation | 39.33 | -0.37 | -0.93 % | 0.00 | 0.00 | 25,805,731 | 39.65 | 39.74 | 39.11 | 1 | 16:05:32 | |||
| CVNA | Carvana Co | 104.59 | -4.56 | -4.18 % | 0.00 | 0.00 | 3,319,254 | 110.73 | 111.01 | 103.31 | 1 | 16:04:53 | |||
| DIS | Walt Disney Co | 102.44 | 0.68 | 0.67 % | 0.00 | 0.00 | 7,728,228 | 101.30 | 102.8599 | 100.945 | 1 | 16:05:14 | |||
| GM | General Motors Company | 43.1398 | -0.9702 | -2.20 % | 0.00 | 0.00 | 13,546,286 | 43.57 | 43.77 | 42.80 | 1 | 2 | 16:04:00 | ||
| GME | GameStop Corp Holding Company | 23.45 | 4.45 | 23.42 % | 0.00 | 0.00 | 102,883,552 | 23.10 | 26.66 | 21.15 | 818 | 16:06:07 | |||
| IONQ | IonQ Inc | 8.29 | -0.14 | -1.66 % | 0.00 | 0.00 | 3,297,801 | 8.37 | 8.48 | 8.18 | 50 | 16:03:34 | |||
| JPM | JP Morgan Chase and Co | 199.50 | -1.21 | -0.60 % | 0.00 | 0.00 | 6,783,746 | 199.84 | 200.41 | 198.66 | 10 | 16:05:53 | |||
| LLY | Eli Lilly and Co | 807.86 | 0.43 | 0.05 % | 0.00 | 0.00 | 2,458,516 | 810.45 | 810.45 | 788.25 | 7 | 2 | 16:05:51 | ||
| LYG | Lloyds Banking Group Plc | 2.80 | 0.05 | 1.82 % | 0.00 | 0.00 | 7,176,654 | 2.81 | 2.83 | 2.78 | 100 | 16:05:51 | |||
| NIO | NIO Inc | 4.89 | 0.06 | 1.24 % | 0.00 | 0.00 | 44,902,749 | 4.98 | 5.01 | 4.83 | 4 | 16:05:12 | |||
| NKE | Nike Inc | 92.00 | 0.25 | 0.27 % | 0.00 | 0.00 | 9,618,321 | 91.90 | 92.515 | 91.35 | 4,101 | 16:04:29 | |||
| NOK | Nokia Corp | 3.87 | 0.02 | 0.52 % | 0.00 | 0.00 | 8,374,276 | 3.86 | 3.88 | 3.84 | 1 | 16:01:00 | |||
| PFE | Pfizer Inc | 28.29 | -0.59 | -2.04 % | 0.00 | 0.00 | 32,097,405 | 28.79 | 28.88 | 28.13 | 1 | 16:05:50 | |||
| PLTR | Palantir Technologies Inc | 21.03 | 0.02 | 0.10 % | 0.00 | 0.00 | 25,943,243 | 21.06 | 21.22 | 20.73 | 69 | 16:06:07 | |||
| SNAP | Snap Inc | 15.26 | 0.04 | 0.26 % | 0.00 | 0.00 | 13,244,064 | 15.25 | 15.48 | 15.1738 | 196 | 16:05:38 | |||
| SNOW | Snowflake Inc | 150.85 | -5.31 | -3.40 % | 0.00 | 0.00 | 6,205,285 | 156.34 | 156.42 | 149.55 | 50 | 16:05:54 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.02 | 0.1634 | 19.08 % | 0.00 | 0.00 | 42,658,142 | 0.8961 | 1.15 | 0.8961 | 2,502 | 16:05:43 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.76 | 0.16 | 0.96 % | 0.00 | 0.00 | 6,708,645 | 16.58 | 16.90 | 16.37 | 1 | 16:05:43 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 159.60 | -0.40 | -0.25 % | 0.00 | 0.00 | 13,273,882 | 159.84 | 160.38 | 157.60 | 1 | 16:05:26 | |||
| U | Unity Software Inc | 19.08 | -0.32 | -1.65 % | 0.00 | 0.00 | 13,010,394 | 19.33 | 19.58 | 18.91 | 10 | 16:04:34 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 21.99 | 0.95 | 4.52 % | 0.00 | 0.00 | 7,193,673 | 21.96 | 22.34 | 20.89 | 100 | 2 | 16:05:17 | ||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 68,337.00 | -1,056.19 | -1.52 % | 68,336.99 | 68,337.00 | 14,004.40 | 69,375.11 | 69,533.96 | 67,194.59 | 0.01 | 16:21:03 | Real-time | ||
| ETHUSD | Ethereum | 3,836.82 | -54.79 | -1.41 % | 3,836.82 | 3,836.83 | 119,434.97 | 3,887.97 | 3,926.60 | 3,769.47 | 0.00 | 16:20:59 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000026 | 0.00000100 | 4.00 % | 0.000026 | 0.000026 | 129,045,717,070.67 | 0.000025 | 0.000027 | 0.000024 | 514,627.00 | 16:21:07 | Real-time | ||
| SOLUSD | Solana | 169.66 | -0.390 | -0.23 % | 169.65 | 169.66 | 705,719.65 | 169.73 | 173.11 | 164.82 | 0.03 | 16:21:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
