Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:05	1858.0	220	AT	1857.5	1858.0	Buy		256,163	851	LSE
04:44:05	1858.0	210	AT	1858.0	1858.5	Sell		255,943	850	LSE
04:44:05	1858.0	180	AT	1858.0	1858.5	Sell		255,733	849	LSE
04:44:05	1858.0	217	AT	1858.0	1858.5	Sell		255,553	848	LSE
04:44:00	1858.0	230	AT	1857.5	1858.0	Buy		255,336	847	LSE
04:44:00	1858.0	230	AT	1857.5	1858.0	Buy		255,106	846	LSE
04:44:00	1858.0	220	AT	1858.0	1858.5	Sell		254,876	845	LSE
04:44:00	1858.0	61	AT	1858.0	1858.5	Sell		254,656	844	LSE
04:44:00	1858.0	297	AT	1858.0	1858.5	Sell		254,595	843	LSE
04:44:00	1858.0	139	AT	1858.0	1858.5	Sell		254,298	842	LSE
04:43:55	1857.9	11144	O	1858.0	1858.5	Sell		254,159	841	LSE
04:43:50	1858.0	522	AT	1858.0	1858.5	Sell		243,015	840	LSE
04:43:50	1858.0	739	AT	1858.0	1858.5	Sell		242,493	839	LSE
04:43:50	1858.0	564	AT	1858.0	1858.5	Sell		241,754	838	LSE
04:43:50	1858.0	159	AT	1858.0	1858.5	Sell		241,190	837	LSE
04:43:50	1858.0	39	AT	1858.0	1858.5	Sell		241,031	836	LSE
04:43:50	1858.0	85	AT	1858.0	1858.5	Sell		240,992	835	LSE
04:43:50	1858.0	476	AT	1858.0	1858.5	Sell		240,907	834	LSE
04:43:50	1858.0	600	AT	1858.0	1858.5	Sell		240,431	833	LSE
04:43:26	1858.0	489	AT	1858.0	1858.5	Sell		239,831	832	LSE
04:43:15	1858.5	172	AT	1858.5	1859.0	Sell		239,342	831	LSE
04:43:15	1858.5	163	AT	1858.5	1859.0	Sell		239,170	830	LSE
04:42:44	1858.5	420	AT	1858.0	1858.5	Buy		239,007	829	LSE
04:42:44	1858.5	64	AT	1858.0	1858.5	Buy		238,587	828	LSE
04:42:34	1858.0	816	AT	1858.0	1858.5	Sell		238,523	827	LSE
04:42:34	1858.0	701	AT	1858.0	1858.5	Sell		237,707	826	LSE
04:42:34	1858.0	132	AT	1858.0	1858.5	Sell		237,006	825	LSE
04:42:34	1858.0	33	AT	1858.0	1858.5	Sell		236,874	824	LSE
04:42:12	1858.619	106	O	1858.0	1858.5	Buy		236,841	823	LSE
04:42:10	1858.0	12	AT	1858.0	1858.5	Sell		236,735	822	LSE
04:42:10	1858.0	715	AT	1857.5	1858.5			236,723	821	LSE
04:42:10	1858.0	416	AT	1858.0	1858.5	Sell		236,008	820	LSE
04:42:10	1858.0	715	AT	1857.5	1858.5			235,592	819	LSE
04:42:10	1858.0	416	AT	1858.0	1858.5	Sell		234,877	818	LSE
04:42:10	1858.0	170	AT	1858.0	1858.5	Sell		234,461	817	LSE
04:42:10	1858.0	115	AT	1858.0	1858.5	Sell		234,291	816	LSE
04:42:10	1858.0	416	AT	1858.0	1858.5	Sell		234,176	815	LSE
04:42:10	1858.0	430	AT	1858.0	1858.5	Sell		233,760	814	LSE
04:41:44	1858.335	1682	O	1858.0	1859.0	Sell		233,330	813	LSE
04:41:13	1858.414	150	O	1858.0	1859.0	Sell		231,648	812	LSE
04:41:01	1858.5	161	AT	1858.5	1859.0	Sell		231,498	811	LSE
04:41:01	1858.5	85	AT	1858.5	1859.0	Sell		231,337	810	LSE
04:40:55	1859.0	16	AT	1858.5	1859.0	Buy		231,252	809	LSE
04:40:55	1858.5	417	AT	1858.0	1858.5	Buy		231,236	808	LSE
04:40:55	1858.5	3	AT	1858.0	1858.5	Buy		230,819	807	LSE
04:40:55	1858.5	334	AT	1858.0	1858.5	Buy		230,816	806	LSE
04:40:55	1858.0	1239	AT	1857.5	1858.5			230,482	805	LSE
04:40:55	1858.0	85	AT	1857.5	1858.0	Buy		229,243	804	LSE
04:40:55	1858.0	869	AT	1857.5	1858.0	Buy		229,158	803	LSE
04:40:55	1858.0	355	AT	1857.5	1858.0	Buy		228,289	802	LSE
04:40:55	1858.0	1853	AT	1857.5	1858.5			227,934	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions