TIDMVOD
RNS Number : 6810Y
Vodafone Group Plc
07 September 2022
07 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 07 September 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
------------------
Highest price paid per share
(pence): 112.96
------------------
Lowest price paid per share
(pence): 110.78
------------------
Volume weighted average price
paid per share (pence): 111.51
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,038,356,294 of its ordinary shares in treasury and has
27,779,806,984 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 07 September
2022 Goldman Sachs (as principal) elected to purchase 6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 07 September 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 111.51 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:53
AM XLON 4006 112.92 612978349049768
--------- ---------- ------------- ------------------
08:02:12
AM XLON 3597 112.88 612978349049883
--------- ---------- ------------- ------------------
08:02:16
AM XLON 1000 112.88 612978349049924
--------- ---------- ------------- ------------------
08:02:16
AM XLON 2213 112.88 612978349049923
--------- ---------- ------------- ------------------
08:02:30
AM XLON 14060 112.90 612978349049967
--------- ---------- ------------- ------------------
08:03:54
AM XLON 6210 112.88 612978349050262
--------- ---------- ------------- ------------------
08:04:13
AM XLON 8983 112.90 612978349050363
--------- ---------- ------------- ------------------
08:04:45
AM XLON 5808 112.94 612978349050489
--------- ---------- ------------- ------------------
08:04:45
AM XLON 8753 112.94 612978349050488
--------- ---------- ------------- ------------------
08:04:46
AM XLON 7138 112.92 612978349050497
--------- ---------- ------------- ------------------
08:04:46
AM XLON 7570 112.92 612978349050498
--------- ---------- ------------- ------------------
08:05:11
AM XLON 12087 112.96 612978349050554
--------- ---------- ------------- ------------------
08:05:19
AM XLON 3092 112.94 612978349050568
--------- ---------- ------------- ------------------
08:05:58
AM XLON 215 112.90 612978349050631
--------- ---------- ------------- ------------------
08:05:58
AM XLON 1207 112.90 612978349050627
--------- ---------- ------------- ------------------
08:05:58
AM XLON 3732 112.90 612978349050628
--------- ---------- ------------- ------------------
08:05:58
AM XLON 4716 112.90 612978349050630
--------- ---------- ------------- ------------------
08:06:04
AM XLON 4637 112.84 612978349050654
--------- ---------- ------------- ------------------
08:06:54
AM XLON 3876 112.88 612978349050794
--------- ---------- ------------- ------------------
08:07:09
AM XLON 3414 112.90 612978349050836
--------- ---------- ------------- ------------------
08:07:40
AM XLON 13836 112.90 612978349050929
--------- ---------- ------------- ------------------
08:08:06
AM XLON 13737 112.86 612978349051114
--------- ---------- ------------- ------------------
08:08:55
AM XLON 1199 112.76 612978349051287
--------- ---------- ------------- ------------------
08:08:55
AM XLON 4125 112.76 612978349051288
--------- ---------- ------------- ------------------
08:08:55
AM XLON 8040 112.80 612978349051283
--------- ---------- ------------- ------------------
08:09:26
AM XLON 3234 112.74 612978349051378
--------- ---------- ------------- ------------------
08:09:26
AM XLON 5508 112.74 612978349051383
--------- ---------- ------------- ------------------
08:09:52
AM XLON 3872 112.68 612978349051498
--------- ---------- ------------- ------------------
08:10:30
AM XLON 7511 112.68 612978349051759
--------- ---------- ------------- ------------------
08:10:44
AM XLON 6619 112.62 612978349051784
--------- ---------- ------------- ------------------
08:11:00
AM XLON 5204 112.58 612978349051836
--------- ---------- ------------- ------------------
08:11:03
AM XLON 3923 112.46 612978349051852
--------- ---------- ------------- ------------------
08:12:23
AM XLON 2049 112.50 612978349052070
--------- ---------- ------------- ------------------
08:12:23
AM XLON 2625 112.50 612978349052069
--------- ---------- ------------- ------------------
08:12:23
AM XLON 7619 112.52 612978349052066
--------- ---------- ------------- ------------------
08:13:16
AM XLON 7563 112.52 612978349052297
--------- ---------- ------------- ------------------
08:13:30
AM XLON 3400 112.68 612978349052372
--------- ---------- ------------- ------------------
08:13:30
AM XLON 6268 112.68 612978349052371
--------- ---------- ------------- ------------------
08:14:02
AM XLON 5145 112.62 612978349052514
--------- ---------- ------------- ------------------
08:14:31
AM XLON 7256 112.60 612978349052584
--------- ---------- ------------- ------------------
08:14:31
AM XLON 10145 112.60 612978349052582
--------- ---------- ------------- ------------------
08:15:33
AM XLON 1012 112.56 612978349052832
--------- ---------- ------------- ------------------
08:15:33
AM XLON 2031 112.56 612978349052831
--------- ---------- ------------- ------------------
08:15:45
AM XLON 10471 112.52 612978349052876
--------- ---------- ------------- ------------------
08:15:45
AM XLON 7351 112.54 612978349052866
--------- ---------- ------------- ------------------
08:16:03
AM XLON 3865 112.44 612978349052920
--------- ---------- ------------- ------------------
08:16:57
AM XLON 1210 112.46 612978349053039
--------- ---------- ------------- ------------------
08:16:57
AM XLON 3900 112.46 612978349053038
--------- ---------- ------------- ------------------
08:16:57
AM XLON 5277 112.46 612978349053037
--------- ---------- ------------- ------------------
08:17:33
AM XLON 3083 112.34 612978349053171
--------- ---------- ------------- ------------------
08:17:33
AM XLON 5977 112.34 612978349053173
--------- ---------- ------------- ------------------
08:17:42
AM XLON 100 112.22 612978349053247
--------- ---------- ------------- ------------------
08:17:42
AM XLON 168 112.22 612978349053245
--------- ---------- ------------- ------------------
08:17:42
AM XLON 217 112.22 612978349053246
--------- ---------- ------------- ------------------
08:18:02
AM XLON 266 112.20 612978349053292
--------- ---------- ------------- ------------------
08:18:02
AM XLON 3070 112.20 612978349053293
--------- ---------- ------------- ------------------
08:18:11
AM XLON 5722 112.20 612978349053318
--------- ---------- ------------- ------------------
08:19:31
AM XLON 107 112.38 612978349053547
--------- ---------- ------------- ------------------
08:19:31
AM XLON 567 112.38 612978349053549
--------- ---------- ------------- ------------------
08:19:31
AM XLON 2482 112.38 612978349053550
--------- ---------- ------------- ------------------
08:19:31
AM XLON 3300 112.38 612978349053548
--------- ---------- ------------- ------------------
08:19:36
AM XLON 1629 112.38 612978349053593
--------- ---------- ------------- ------------------
08:20:02
AM XLON 8539 112.36 612978349053643
--------- ---------- ------------- ------------------
08:20:13
AM XLON 1262 112.32 612978349053680
--------- ---------- ------------- ------------------
08:20:13
AM XLON 1678 112.32 612978349053681
--------- ---------- ------------- ------------------
08:20:26
AM XLON 454 112.32 612978349053687
--------- ---------- ------------- ------------------
08:20:26
AM XLON 5152 112.32 612978349053686
--------- ---------- ------------- ------------------
08:20:29
AM XLON 8301 112.32 612978349053690
--------- ---------- ------------- ------------------
08:21:09
AM XLON 3135 112.30 612978349053796
--------- ---------- ------------- ------------------
08:21:09
AM XLON 6029 112.30 612978349053797
--------- ---------- ------------- ------------------
08:22:05
AM XLON 2784 112.26 612978349054040
--------- ---------- ------------- ------------------
08:22:05
AM XLON 2835 112.26 612978349054039
--------- ---------- ------------- ------------------
08:22:05
AM XLON 6407 112.26 612978349054024
--------- ---------- ------------- ------------------
08:22:22
AM XLON 3401 112.22 612978349054088
--------- ---------- ------------- ------------------
08:22:47
AM XLON 4034 112.20 612978349054135
--------- ---------- ------------- ------------------
08:22:47
AM XLON 4602 112.20 612978349054133
--------- ---------- ------------- ------------------
08:23:53
AM XLON 4273 112.28 612978349054435
--------- ---------- ------------- ------------------
08:24:04
AM XLON 4837 112.26 612978349054505
--------- ---------- ------------- ------------------
08:24:27
AM XLON 4601 112.24 612978349054609
--------- ---------- ------------- ------------------
08:24:27
AM XLON 5749 112.24 612978349054608
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3184 112.18 612978349054649
--------- ---------- ------------- ------------------
08:25:02
AM XLON 3895 112.06 612978349054750
--------- ---------- ------------- ------------------
08:25:24
AM XLON 3315 112.06 612978349054824
--------- ---------- ------------- ------------------
08:25:44
AM XLON 3150 112.02 612978349054917
--------- ---------- ------------- ------------------
08:25:44
AM XLON 4258 112.02 612978349054924
--------- ---------- ------------- ------------------
08:26:43
AM XLON 1041 111.96 612978349055151
--------- ---------- ------------- ------------------
08:26:43
AM XLON 3088 111.96 612978349055149
--------- ---------- ------------- ------------------
08:26:43
AM XLON 7015 111.96 612978349055150
--------- ---------- ------------- ------------------
08:27:00
AM XLON 2996 111.86 612978349055199
--------- ---------- ------------- ------------------
08:29:02
AM XLON 1324 112.06 612978349055605
--------- ---------- ------------- ------------------
08:29:02
AM XLON 3000 112.06 612978349055609
--------- ---------- ------------- ------------------
08:29:02
AM XLON 3900 112.06 612978349055608
--------- ---------- ------------- ------------------
08:29:02
AM XLON 5701 112.06 612978349055604
--------- ---------- ------------- ------------------
08:29:03
AM XLON 1119 112.06 612978349055611
--------- ---------- ------------- ------------------
08:29:03
AM XLON 2600 112.06 612978349055610
--------- ---------- ------------- ------------------
08:29:25
AM XLON 1541 112.06 612978349055701
--------- ---------- ------------- ------------------
08:29:25
AM XLON 2470 112.06 612978349055702
--------- ---------- ------------- ------------------
08:29:27
AM XLON 12782 112.02 612978349055717
--------- ---------- ------------- ------------------
08:29:48
AM XLON 3071 112.06 612978349055783
--------- ---------- ------------- ------------------
08:30:00
AM XLON 4821 112.00 612978349055879
--------- ---------- ------------- ------------------
08:30:12
AM XLON 3307 111.96 612978349055978
--------- ---------- ------------- ------------------
08:30:48
AM XLON 3579 111.88 612978349056271
--------- ---------- ------------- ------------------
08:30:48
AM XLON 5708 111.88 612978349056274
--------- ---------- ------------- ------------------
08:31:17
AM XLON 4469 111.96 612978349056426
--------- ---------- ------------- ------------------
08:32:31
AM XLON 7209 112.08 612978349056661
--------- ---------- ------------- ------------------
08:32:40
AM XLON 229 112.14 612978349056699
--------- ---------- ------------- ------------------
08:32:40
AM XLON 3871 112.14 612978349056697
--------- ---------- ------------- ------------------
08:32:40
AM XLON 3897 112.14 612978349056698
--------- ---------- ------------- ------------------
08:32:54
AM XLON 3425 112.16 612978349056760
--------- ---------- ------------- ------------------
08:33:46
AM XLON 63 112.18 612978349057084
--------- ---------- ------------- ------------------
08:33:46
AM XLON 412 112.18 612978349057082
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3871 112.18 612978349057081
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3897 112.18 612978349057080
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3900 112.18 612978349057083
--------- ---------- ------------- ------------------
08:34:11
AM XLON 2136 112.22 612978349057161
--------- ---------- ------------- ------------------
08:34:11
AM XLON 3900 112.22 612978349057160
--------- ---------- ------------- ------------------
08:34:11
AM XLON 6859 112.22 612978349057158
--------- ---------- ------------- ------------------
08:35:33
AM XLON 11080 112.24 612978349057394
--------- ---------- ------------- ------------------
08:35:52
AM XLON 10137 112.10 612978349057543
--------- ---------- ------------- ------------------
08:36:36
AM XLON 2993 112.02 612978349057679
--------- ---------- ------------- ------------------
08:36:36
AM XLON 5364 112.02 612978349057681
--------- ---------- ------------- ------------------
08:37:02
AM XLON 1764 111.98 612978349057750
--------- ---------- ------------- ------------------
08:37:02
AM XLON 5103 111.98 612978349057748
--------- ---------- ------------- ------------------
08:37:27
AM XLON 4177 111.96 612978349057818
--------- ---------- ------------- ------------------
08:37:44
AM XLON 4221 111.94 612978349057869
--------- ---------- ------------- ------------------
08:39:10
AM XLON 4803 112.04 612978349058169
--------- ---------- ------------- ------------------
08:39:10
AM XLON 1118 112.10 612978349058157
--------- ---------- ------------- ------------------
08:39:10
AM XLON 2034 112.10 612978349058156
--------- ---------- ------------- ------------------
08:39:10
AM XLON 3014 112.10 612978349058165
--------- ---------- ------------- ------------------
08:41:05
AM XLON 1199 112.12 612978349058474
--------- ---------- ------------- ------------------
08:41:05
AM XLON 1377 112.12 612978349058473
--------- ---------- ------------- ------------------
08:41:05
AM XLON 2625 112.12 612978349058472
--------- ---------- ------------- ------------------
08:41:05
AM XLON 3289 112.12 612978349058471
--------- ---------- ------------- ------------------
08:41:05
AM XLON 10588 112.12 612978349058475
--------- ---------- ------------- ------------------
08:41:05
AM XLON 13996 112.14 612978349058469
--------- ---------- ------------- ------------------
08:41:39
AM XLON 6602 112.14 612978349058604
--------- ---------- ------------- ------------------
08:42:00
AM XLON 5633 112.20 612978349058751
--------- ---------- ------------- ------------------
08:42:27
AM XLON 5513 112.16 612978349058814
--------- ---------- ------------- ------------------
08:43:05
AM XLON 3063 112.22 612978349058906
--------- ---------- ------------- ------------------
08:43:05
AM XLON 2983 112.24 612978349058899
--------- ---------- ------------- ------------------
08:43:57
AM XLON 869 112.16 612978349059016
--------- ---------- ------------- ------------------
08:43:57
AM XLON 3237 112.16 612978349059010
--------- ---------- ------------- ------------------
08:43:57
AM XLON 3871 112.16 612978349059014
--------- ---------- ------------- ------------------
08:43:57
AM XLON 3897 112.16 612978349059015
--------- ---------- ------------- ------------------
08:44:23
AM XLON 189 112.16 612978349059069
--------- ---------- ------------- ------------------
08:44:23
AM XLON 2832 112.16 612978349059070
--------- ---------- ------------- ------------------
08:44:35
AM XLON 3515 112.12 612978349059090
--------- ---------- ------------- ------------------
08:44:39
AM XLON 3530 112.10 612978349059118
--------- ---------- ------------- ------------------
08:46:00
AM XLON 5688 112.14 612978349059270
--------- ---------- ------------- ------------------
08:46:46
AM XLON 4139 112.16 612978349059431
--------- ---------- ------------- ------------------
08:46:46
AM XLON 6555 112.16 612978349059432
--------- ---------- ------------- ------------------
08:46:49
AM XLON 1568 112.12 612978349059437
--------- ---------- ------------- ------------------
08:47:30
AM XLON 9384 112.12 612978349059512
--------- ---------- ------------- ------------------
08:48:13
AM XLON 4518 112.16 612978349059670
--------- ---------- ------------- ------------------
08:48:50
AM XLON 3497 112.14 612978349059762
--------- ---------- ------------- ------------------
08:48:50
AM XLON 10307 112.14 612978349059763
--------- ---------- ------------- ------------------
08:50:02
AM XLON 1616 112.28 612978349059987
--------- ---------- ------------- ------------------
08:50:02
AM XLON 3897 112.28 612978349059986
--------- ---------- ------------- ------------------
08:51:02
AM XLON 12064 112.24 612978349060218
--------- ---------- ------------- ------------------
08:51:27
AM XLON 5449 112.16 612978349060302
--------- ---------- ------------- ------------------
08:52:59
AM XLON 4085 112.20 612978349060595
--------- ---------- ------------- ------------------
08:52:59
AM XLON 9961 112.22 612978349060592
--------- ---------- ------------- ------------------
08:53:34
AM XLON 3284 112.18 612978349060878
--------- ---------- ------------- ------------------
08:54:03
AM XLON 4558 112.18 612978349060965
--------- ---------- ------------- ------------------
08:55:02
AM XLON 8533 112.22 612978349061133
--------- ---------- ------------- ------------------
08:55:53
AM XLON 100 112.16 612978349061239
--------- ---------- ------------- ------------------
08:55:53
AM XLON 2897 112.16 612978349061240
--------- ---------- ------------- ------------------
08:55:53
AM XLON 3013 112.16 612978349061238
--------- ---------- ------------- ------------------
08:55:53
AM XLON 3133 112.16 612978349061237
--------- ---------- ------------- ------------------
08:57:18
AM XLON 13313 112.16 612978349061437
--------- ---------- ------------- ------------------
08:58:04
AM XLON 4992 112.12 612978349061615
--------- ---------- ------------- ------------------
09:00:14
AM XLON 4072 112.14 612978349061968
--------- ---------- ------------- ------------------
09:00:23
AM XLON 12391 112.14 612978349061974
--------- ---------- ------------- ------------------
09:01:04
AM XLON 4797 112.10 612978349062225
--------- ---------- ------------- ------------------
09:02:07
AM XLON 209 112.06 612978349062398
--------- ---------- ------------- ------------------
09:02:07
AM XLON 2953 112.06 612978349062397
--------- ---------- ------------- ------------------
09:02:11
AM XLON 6788 112.04 612978349062405
--------- ---------- ------------- ------------------
09:02:44
AM XLON 1381 112.02 612978349062442
--------- ---------- ------------- ------------------
09:02:44
AM XLON 1404 112.02 612978349062439
--------- ---------- ------------- ------------------
09:02:44
AM XLON 2092 112.02 612978349062440
--------- ---------- ------------- ------------------
09:02:44
AM XLON 2847 112.02 612978349062443
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3451 111.94 612978349062509
--------- ---------- ------------- ------------------
09:04:15
AM XLON 8965 111.96 612978349062825
--------- ---------- ------------- ------------------
09:05:20
AM XLON 3003 112.04 612978349063040
--------- ---------- ------------- ------------------
09:05:40
AM XLON 8437 112.04 612978349063086
--------- ---------- ------------- ------------------
09:05:42
AM XLON 2460 112.02 612978349063098
--------- ---------- ------------- ------------------
09:05:42
AM XLON 2895 112.02 612978349063099
--------- ---------- ------------- ------------------
09:06:30
AM XLON 26 112.00 612978349063188
--------- ---------- ------------- ------------------
09:06:30
AM XLON 3531 112.00 612978349063189
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1117 111.94 612978349063367
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1420 111.94 612978349063368
--------- ---------- ------------- ------------------
09:07:24
AM XLON 1502 111.94 612978349063366
--------- ---------- ------------- ------------------
09:07:24
AM XLON 2731 111.94 612978349063369
--------- ---------- ------------- ------------------
09:07:24
AM XLON 5487 111.94 612978349063361
--------- ---------- ------------- ------------------
09:08:48
AM XLON 13825 111.92 612978349063550
--------- ---------- ------------- ------------------
09:09:13
AM XLON 649 111.90 612978349063586
--------- ---------- ------------- ------------------
09:09:13
AM XLON 2675 111.90 612978349063587
--------- ---------- ------------- ------------------
09:09:31
AM XLON 1537 111.86 612978349063624
--------- ---------- ------------- ------------------
09:09:31
AM XLON 1623 111.86 612978349063625
--------- ---------- ------------- ------------------
09:10:15
AM XLON 6371 111.84 612978349063775
--------- ---------- ------------- ------------------
09:10:59
AM XLON 3224 111.82 612978349063875
--------- ---------- ------------- ------------------
09:11:40
AM XLON 125 111.78 612978349064016
--------- ---------- ------------- ------------------
09:11:40
AM XLON 1510 111.78 612978349064018
--------- ---------- ------------- ------------------
09:11:40
AM XLON 1831 111.78 612978349064017
--------- ---------- ------------- ------------------
09:12:26
AM XLON 4170 111.84 612978349064098
--------- ---------- ------------- ------------------
09:12:26
AM XLON 8854 111.84 612978349064096
--------- ---------- ------------- ------------------
09:14:12
AM XLON 2500 111.94 612978349064337
--------- ---------- ------------- ------------------
09:14:12
AM XLON 2958 111.94 612978349064330
--------- ---------- ------------- ------------------
09:14:14
AM XLON 3268 111.94 612978349064339
--------- ---------- ------------- ------------------
09:14:14
AM XLON 4432 111.94 612978349064338
--------- ---------- ------------- ------------------
09:14:39
AM XLON 5122 111.86 612978349064454
--------- ---------- ------------- ------------------
09:15:25
AM XLON 3088 111.84 612978349064549
--------- ---------- ------------- ------------------
09:15:54
AM XLON 1132 111.84 612978349064623
--------- ---------- ------------- ------------------
09:15:54
AM XLON 2087 111.84 612978349064624
--------- ---------- ------------- ------------------
09:15:54
AM XLON 3525 111.84 612978349064626
--------- ---------- ------------- ------------------
09:16:33
AM XLON 2778 111.80 612978349064711
--------- ---------- ------------- ------------------
09:16:33
AM XLON 3287 111.80 612978349064710
--------- ---------- ------------- ------------------
09:16:49
AM XLON 3128 111.78 612978349064852
--------- ---------- ------------- ------------------
09:17:15
AM XLON 728 111.72 612978349064950
--------- ---------- ------------- ------------------
09:17:18
AM XLON 3984 111.72 612978349064951
--------- ---------- ------------- ------------------
09:17:31
AM XLON 3007 111.74 612978349064997
--------- ---------- ------------- ------------------
09:20:32
AM XLON 2631 111.60 612978349065370
--------- ---------- ------------- ------------------
09:20:32
AM XLON 3871 111.60 612978349065369
--------- ---------- ------------- ------------------
09:20:32
AM XLON 3897 111.60 612978349065368
--------- ---------- ------------- ------------------
09:20:32
AM XLON 3336 111.62 612978349065371
--------- ---------- ------------- ------------------
09:20:32
AM XLON 13114 111.62 612978349065358
--------- ---------- ------------- ------------------
09:22:10
AM XLON 817 111.56 612978349065654
--------- ---------- ------------- ------------------
09:22:10
AM XLON 1625 111.56 612978349065652
--------- ---------- ------------- ------------------
09:22:10
AM XLON 1949 111.56 612978349065651
--------- ---------- ------------- ------------------
09:22:10
AM XLON 3871 111.56 612978349065653
--------- ---------- ------------- ------------------
09:22:51
AM XLON 7305 111.50 612978349065745
--------- ---------- ------------- ------------------
09:22:55
AM XLON 4084 111.50 612978349065755
--------- ---------- ------------- ------------------
09:24:00
AM XLON 431 111.50 612978349065944
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1387 111.50 612978349065943
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1501 111.50 612978349065941
--------- ---------- ------------- ------------------
09:24:00
AM XLON 1693 111.50 612978349065942
--------- ---------- ------------- ------------------
09:25:27
AM XLON 1899 111.60 612978349066110
--------- ---------- ------------- ------------------
09:25:27
AM XLON 3646 111.62 612978349066111
--------- ---------- ------------- ------------------
09:25:27
AM XLON 8436 111.62 612978349066095
--------- ---------- ------------- ------------------
09:26:02
AM XLON 2949 111.62 612978349066169
--------- ---------- ------------- ------------------
09:26:52
AM XLON 1711 111.56 612978349066259
--------- ---------- ------------- ------------------
09:26:52
AM XLON 9614 111.56 612978349066260
--------- ---------- ------------- ------------------
09:27:34
AM XLON 456 111.50 612978349066413
--------- ---------- ------------- ------------------
09:27:41
AM XLON 1116 111.52 612978349066436
--------- ---------- ------------- ------------------
09:27:41
AM XLON 2555 111.52 612978349066435
--------- ---------- ------------- ------------------
09:27:44
AM XLON 1967 111.52 612978349066437
--------- ---------- ------------- ------------------
09:28:03
AM XLON 2312 111.46 612978349066463
--------- ---------- ------------- ------------------
09:28:42
AM XLON 3838 111.46 612978349066527
--------- ---------- ------------- ------------------
09:28:54
AM XLON 3098 111.44 612978349066538
--------- ---------- ------------- ------------------
09:29:05
AM XLON 4613 111.40 612978349066638
--------- ---------- ------------- ------------------
09:30:10
AM XLON 733 111.44 612978349066708
--------- ---------- ------------- ------------------
09:30:10
AM XLON 5094 111.44 612978349066709
--------- ---------- ------------- ------------------
09:30:19
AM XLON 3095 111.38 612978349066724
--------- ---------- ------------- ------------------
09:32:02
AM XLON 4395 111.58 612978349066881
--------- ---------- ------------- ------------------
09:32:02
AM XLON 9179 111.58 612978349066884
--------- ---------- ------------- ------------------
09:32:43
AM XLON 11273 111.54 612978349066935
--------- ---------- ------------- ------------------
09:33:12
AM XLON 2625 111.48 612978349067014
--------- ---------- ------------- ------------------
09:33:12
AM XLON 3012 111.48 612978349067013
--------- ---------- ------------- ------------------
09:33:12
AM XLON 6450 111.48 612978349067012
--------- ---------- ------------- ------------------
09:33:12
AM XLON 355 111.50 612978349067015
--------- ---------- ------------- ------------------
09:33:21
AM XLON 590 111.52 612978349067057
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2258 111.52 612978349067059
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2571 111.52 612978349067058
--------- ---------- ------------- ------------------
09:33:21
AM XLON 2829 111.52 612978349067056
--------- ---------- ------------- ------------------
09:34:24
AM XLON 6890 111.56 612978349067266
--------- ---------- ------------- ------------------
09:35:02
AM XLON 3062 111.50 612978349067321
--------- ---------- ------------- ------------------
09:37:07
AM XLON 5875 111.48 612978349067608
--------- ---------- ------------- ------------------
09:39:13
AM XLON 991 111.58 612978349068007
--------- ---------- ------------- ------------------
09:39:14
AM XLON 8 111.58 612978349068008
--------- ---------- ------------- ------------------
09:39:14
AM XLON 1771 111.58 612978349068009
--------- ---------- ------------- ------------------
09:39:45
AM XLON 2624 111.58 612978349068067
--------- ---------- ------------- ------------------
09:39:45
AM XLON 3394 111.58 612978349068068
--------- ---------- ------------- ------------------
09:40:04
AM XLON 1177 111.58 612978349068123
--------- ---------- ------------- ------------------
09:40:04
AM XLON 1994 111.58 612978349068125
--------- ---------- ------------- ------------------
09:40:04
AM XLON 3871 111.58 612978349068124
--------- ---------- ------------- ------------------
09:41:24
AM XLON 3897 111.62 612978349068297
--------- ---------- ------------- ------------------
09:41:24
AM XLON 5480 111.62 612978349068298
--------- ---------- ------------- ------------------
09:41:27
AM XLON 1046 111.58 612978349068304
--------- ---------- ------------- ------------------
09:41:27
AM XLON 2825 111.58 612978349068305
--------- ---------- ------------- ------------------
09:43:12
AM XLON 11229 111.70 612978349068494
--------- ---------- ------------- ------------------
09:43:50
AM XLON 281 111.68 612978349068540
--------- ---------- ------------- ------------------
09:43:50
AM XLON 1199 111.68 612978349068539
--------- ---------- ------------- ------------------
09:43:50
AM XLON 2625 111.68 612978349068538
--------- ---------- ------------- ------------------
09:43:50
AM XLON 14191 111.68 612978349068536
--------- ---------- ------------- ------------------
09:44:21
AM XLON 6534 111.68 612978349068574
--------- ---------- ------------- ------------------
09:44:46
AM XLON 3485 111.70 612978349068624
--------- ---------- ------------- ------------------
09:45:23
AM XLON 3242 111.60 612978349068782
--------- ---------- ------------- ------------------
09:47:10
AM XLON 5707 111.62 612978349068891
--------- ---------- ------------- ------------------
09:47:13
AM XLON 835 111.62 612978349068907
--------- ---------- ------------- ------------------
09:47:13
AM XLON 3769 111.62 612978349068905
--------- ---------- ------------- ------------------
09:47:20
AM XLON 3230 111.62 612978349068914
--------- ---------- ------------- ------------------
09:48:54
AM XLON 843 111.64 612978349069125
--------- ---------- ------------- ------------------
09:48:54
AM XLON 1199 111.64 612978349069122
--------- ---------- ------------- ------------------
09:48:54
AM XLON 1554 111.64 612978349069123
--------- ---------- ------------- ------------------
09:48:54
AM XLON 3871 111.64 612978349069124
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3214 111.60 612978349069184
--------- ---------- ------------- ------------------
09:49:25
AM XLON 3392 111.60 612978349069185
--------- ---------- ------------- ------------------
09:49:35
AM XLON 3475 111.58 612978349069232
--------- ---------- ------------- ------------------
09:51:11
AM XLON 5139 111.66 612978349069665
--------- ---------- ------------- ------------------
09:52:00
AM XLON 6600 111.64 612978349069817
--------- ---------- ------------- ------------------
09:52:00
AM XLON 3631 111.70 612978349069828
--------- ---------- ------------- ------------------
09:53:20
AM XLON 3900 111.68 612978349069976
--------- ---------- ------------- ------------------
09:54:07
AM XLON 385 111.66 612978349070060
--------- ---------- ------------- ------------------
09:54:07
AM XLON 2625 111.66 612978349070059
--------- ---------- ------------- ------------------
09:54:53
AM XLON 14104 111.70 612978349070129
--------- ---------- ------------- ------------------
09:57:17
AM XLON 1390 111.80 612978349070473
--------- ---------- ------------- ------------------
09:57:17
AM XLON 1729 111.80 612978349070474
--------- ---------- ------------- ------------------
09:57:17
AM XLON 2625 111.80 612978349070472
--------- ---------- ------------- ------------------
09:57:17
AM XLON 2767 111.80 612978349070471
--------- ---------- ------------- ------------------
09:57:32
AM XLON 3296 111.74 612978349070498
--------- ---------- ------------- ------------------
09:57:32
AM XLON 13648 111.76 612978349070493
--------- ---------- ------------- ------------------
10:01:40
AM XLON 14390 111.68 612978349071316
--------- ---------- ------------- ------------------
10:01:40
AM XLON 14432 111.68 612978349071331
--------- ---------- ------------- ------------------
10:02:07
AM XLON 3318 111.58 612978349071435
--------- ---------- ------------- ------------------
10:02:30
AM XLON 3055 111.56 612978349071546
--------- ---------- ------------- ------------------
10:02:35
AM XLON 3550 111.56 612978349071629
--------- ---------- ------------- ------------------
10:03:16
AM XLON 5192 111.54 612978349071824
--------- ---------- ------------- ------------------
10:04:04
AM XLON 3527 111.52 612978349072005
--------- ---------- ------------- ------------------
10:04:37
AM XLON 6954 111.48 612978349072161
--------- ---------- ------------- ------------------
10:05:31
AM XLON 3163 111.42 612978349072442
--------- ---------- ------------- ------------------
10:07:08
AM XLON 3871 111.44 612978349072957
--------- ---------- ------------- ------------------
10:07:08
AM XLON 3897 111.44 612978349072958
--------- ---------- ------------- ------------------
10:07:08
AM XLON 6436 111.44 612978349072959
--------- ---------- ------------- ------------------
10:07:08
AM XLON 200 111.46 612978349072960
--------- ---------- ------------- ------------------
10:07:44
AM XLON 4133 111.36 612978349073358
--------- ---------- ------------- ------------------
10:07:44
AM XLON 4133 111.36 612978349073371
--------- ---------- ------------- ------------------
10:07:44
AM XLON 4964 111.36 612978349073359
--------- ---------- ------------- ------------------
10:08:02
AM XLON 4466 111.40 612978349073455
--------- ---------- ------------- ------------------
10:08:22
AM XLON 10643 111.36 612978349073524
--------- ---------- ------------- ------------------
10:08:44
AM XLON 1597 111.36 612978349073609
--------- ---------- ------------- ------------------
10:08:44
AM XLON 2348 111.36 612978349073608
--------- ---------- ------------- ------------------
10:09:38
AM XLON 3177 111.34 612978349073775
--------- ---------- ------------- ------------------
10:09:52
AM XLON 5389 111.34 612978349073826
--------- ---------- ------------- ------------------
10:10:35
AM XLON 79 111.42 612978349074148
--------- ---------- ------------- ------------------
10:10:35
AM XLON 2098 111.42 612978349074150
--------- ---------- ------------- ------------------
10:10:35
AM XLON 3897 111.42 612978349074149
--------- ---------- ------------- ------------------
10:10:38
AM XLON 5342 111.40 612978349074159
--------- ---------- ------------- ------------------
10:10:38
AM XLON 1006 111.42 612978349074163
--------- ---------- ------------- ------------------
10:10:38
AM XLON 3897 111.42 612978349074162
--------- ---------- ------------- ------------------
10:10:55
AM XLON 801 111.38 612978349074217
--------- ---------- ------------- ------------------
10:10:55
AM XLON 3900 111.38 612978349074216
--------- ---------- ------------- ------------------
10:12:02
AM XLON 2692 111.40 612978349074360
--------- ---------- ------------- ------------------
10:12:02
AM XLON 2739 111.40 612978349074359
--------- ---------- ------------- ------------------
10:12:02
AM XLON 12048 111.40 612978349074356
--------- ---------- ------------- ------------------
10:12:13
AM XLON 4538 111.34 612978349074477
--------- ---------- ------------- ------------------
10:12:30
AM XLON 8774 111.34 612978349074511
--------- ---------- ------------- ------------------
10:12:46
AM XLON 5988 111.34 612978349074532
--------- ---------- ------------- ------------------
10:12:46
AM XLON 6638 111.34 612978349074531
--------- ---------- ------------- ------------------
10:12:50
AM XLON 4441 111.34 612978349074550
--------- ---------- ------------- ------------------
10:13:15
AM XLON 1228 111.34 612978349074580
--------- ---------- ------------- ------------------
10:13:17
AM XLON 12720 111.34 612978349074582
--------- ---------- ------------- ------------------
10:13:49
AM XLON 6006 111.36 612978349074658
--------- ---------- ------------- ------------------
10:13:49
AM XLON 8103 111.36 612978349074657
--------- ---------- ------------- ------------------
10:16:44
AM XLON 2594 111.66 612978349075309
--------- ---------- ------------- ------------------
10:17:03
AM XLON 2039 111.66 612978349075399
--------- ---------- ------------- ------------------
10:17:24
AM XLON 683 111.70 612978349075417
--------- ---------- ------------- ------------------
10:18:12
AM XLON 3982 111.82 612978349075572
--------- ---------- ------------- ------------------
10:19:04
AM XLON 1809 111.92 612978349075688
--------- ---------- ------------- ------------------
10:19:04
AM XLON 11744 111.92 612978349075687
--------- ---------- ------------- ------------------
10:19:06
AM XLON 1557 111.92 612978349075697
--------- ---------- ------------- ------------------
10:19:06
AM XLON 2480 111.92 612978349075698
--------- ---------- ------------- ------------------
10:21:16
AM XLON 425 111.88 612978349076151
--------- ---------- ------------- ------------------
10:21:16
AM XLON 518 111.88 612978349076149
--------- ---------- ------------- ------------------
10:21:16
AM XLON 1199 111.88 612978349076150
--------- ---------- ------------- ------------------
10:21:16
AM XLON 3900 111.88 612978349076148
--------- ---------- ------------- ------------------
10:21:16
AM XLON 6042 111.90 612978349076144
--------- ---------- ------------- ------------------
10:21:19
AM XLON 72 111.88 612978349076167
--------- ---------- ------------- ------------------
10:21:19
AM XLON 1199 111.88 612978349076170
--------- ---------- ------------- ------------------
10:21:19
AM XLON 2625 111.88 612978349076169
--------- ---------- ------------- ------------------
10:21:19
AM XLON 3380 111.88 612978349076171
--------- ---------- ------------- ------------------
10:21:19
AM XLON 8972 111.88 612978349076168
--------- ---------- ------------- ------------------
10:21:27
AM XLON 1002 111.88 612978349076183
--------- ---------- ------------- ------------------
10:22:39
AM XLON 1199 111.86 612978349076367
--------- ---------- ------------- ------------------
10:22:39
AM XLON 2625 111.86 612978349076366
--------- ---------- ------------- ------------------
10:22:39
AM XLON 8591 111.86 612978349076368
--------- ---------- ------------- ------------------
10:22:40
AM XLON 471 111.86 612978349076369
--------- ---------- ------------- ------------------
10:22:40
AM XLON 3200 111.86 612978349076391
--------- ---------- ------------- ------------------
10:22:40
AM XLON 6755 111.86 612978349076390
--------- ---------- ------------- ------------------
10:23:18
AM XLON 10341 111.80 612978349076548
--------- ---------- ------------- ------------------
10:23:58
AM XLON 1649 111.82 612978349076661
--------- ---------- ------------- ------------------
10:23:58
AM XLON 3039 111.82 612978349076660
--------- ---------- ------------- ------------------
10:24:51
AM XLON 3742 111.82 612978349076775
--------- ---------- ------------- ------------------
10:26:00
AM XLON 8083 111.82 612978349076918
--------- ---------- ------------- ------------------
10:26:02
AM XLON 3113 111.76 612978349076922
--------- ---------- ------------- ------------------
10:27:25
AM XLON 7129 111.70 612978349077167
--------- ---------- ------------- ------------------
10:29:00
AM XLON 8076 111.60 612978349077424
--------- ---------- ------------- ------------------
10:29:38
AM XLON 415 111.58 612978349077540
--------- ---------- ------------- ------------------
10:30:24
AM XLON 4417 111.58 612978349077655
--------- ---------- ------------- ------------------
10:30:24
AM XLON 6958 111.58 612978349077654
--------- ---------- ------------- ------------------
10:33:08
AM XLON 3900 111.68 612978349078005
--------- ---------- ------------- ------------------
10:33:12
AM XLON 3293 111.66 612978349078011
--------- ---------- ------------- ------------------
10:33:30
AM XLON 8257 111.64 612978349078076
--------- ---------- ------------- ------------------
10:33:45
AM XLON 5705 111.62 612978349078105
--------- ---------- ------------- ------------------
10:33:57
AM XLON 830 111.62 612978349078131
--------- ---------- ------------- ------------------
10:33:57
AM XLON 3900 111.62 612978349078130
--------- ---------- ------------- ------------------
10:35:16
AM XLON 9175 111.68 612978349078334
--------- ---------- ------------- ------------------
10:36:46
AM XLON 6368 111.70 612978349078546
--------- ---------- ------------- ------------------
10:36:52
AM XLON 13018 111.68 612978349078558
--------- ---------- ------------- ------------------
10:37:12
AM XLON 5172 111.68 612978349078624
--------- ---------- ------------- ------------------
10:38:29
AM XLON 841 111.72 612978349078772
--------- ---------- ------------- ------------------
10:38:29
AM XLON 3871 111.72 612978349078771
--------- ---------- ------------- ------------------
10:38:35
AM XLON 13053 111.68 612978349078794
--------- ---------- ------------- ------------------
10:38:56
AM XLON 3028 111.68 612978349078822
--------- ---------- ------------- ------------------
10:38:58
AM XLON 1931 111.68 612978349078838
--------- ---------- ------------- ------------------
10:38:58
AM XLON 5456 111.68 612978349078833
--------- ---------- ------------- ------------------
10:39:05
AM XLON 776 111.66 612978349078886
--------- ---------- ------------- ------------------
10:39:05
AM XLON 5705 111.66 612978349078885
--------- ---------- ------------- ------------------
10:39:05
AM XLON 11507 111.66 612978349078880
--------- ---------- ------------- ------------------
10:39:31
AM XLON 4654 111.62 612978349079044
--------- ---------- ------------- ------------------
10:40:08
AM XLON 3561 111.62 612978349079107
--------- ---------- ------------- ------------------
10:40:23
AM XLON 3460 111.64 612978349079151
--------- ---------- ------------- ------------------
10:41:37
AM XLON 5155 111.64 612978349079307
--------- ---------- ------------- ------------------
10:43:28
AM XLON 6329 111.66 612978349079505
--------- ---------- ------------- ------------------
10:43:42
AM XLON 3019 111.64 612978349079533
--------- ---------- ------------- ------------------
10:44:41
AM XLON 32 111.66 612978349079681
--------- ---------- ------------- ------------------
10:44:43
AM XLON 5488 111.66 612978349079682
--------- ---------- ------------- ------------------
10:47:13
AM XLON 7430 111.70 612978349079982
--------- ---------- ------------- ------------------
10:48:39
AM XLON 3133 111.68 612978349080163
--------- ---------- ------------- ------------------
10:50:49
AM XLON 2964 111.66 612978349080366
--------- ---------- ------------- ------------------
10:50:59
AM XLON 1533 111.64 612978349080386
--------- ---------- ------------- ------------------
10:50:59
AM XLON 3338 111.64 612978349080385
--------- ---------- ------------- ------------------
10:51:51
AM XLON 2992 111.64 612978349080491
--------- ---------- ------------- ------------------
10:53:07
AM XLON 5468 111.66 612978349080670
--------- ---------- ------------- ------------------
10:54:22
AM XLON 3032 111.64 612978349080861
--------- ---------- ------------- ------------------
10:57:36
AM XLON 5168 111.66 612978349081171
--------- ---------- ------------- ------------------
11:01:36
AM XLON 1548 111.74 612978349081611
--------- ---------- ------------- ------------------
11:01:36
AM XLON 2889 111.74 612978349081610
--------- ---------- ------------- ------------------
11:01:36
AM XLON 3744 111.74 612978349081612
--------- ---------- ------------- ------------------
11:01:40
AM XLON 12486 111.72 612978349081619
--------- ---------- ------------- ------------------
11:02:41
AM XLON 9072 111.70 612978349081673
--------- ---------- ------------- ------------------
11:02:48
AM XLON 9412 111.68 612978349081709
--------- ---------- ------------- ------------------
11:03:38
AM XLON 7088 111.64 612978349081815
--------- ---------- ------------- ------------------
11:04:03
AM XLON 3681 111.62 612978349081904
--------- ---------- ------------- ------------------
11:04:05
AM XLON 3717 111.60 612978349081923
--------- ---------- ------------- ------------------
11:04:09
AM XLON 4553 111.58 612978349081943
--------- ---------- ------------- ------------------
11:04:29
AM XLON 5519 111.54 612978349081974
--------- ---------- ------------- ------------------
11:04:50
AM XLON 1775 111.50 612978349082037
--------- ---------- ------------- ------------------
11:04:50
AM XLON 4518 111.50 612978349082038
--------- ---------- ------------- ------------------
11:05:17
AM XLON 2770 111.52 612978349082079
--------- ---------- ------------- ------------------
11:05:20
AM XLON 2021 111.58 612978349082090
--------- ---------- ------------- ------------------
11:05:20
AM XLON 5938 111.58 612978349082089
--------- ---------- ------------- ------------------
11:05:31
AM XLON 256 111.60 612978349082118
--------- ---------- ------------- ------------------
11:05:33
AM XLON 642 111.60 612978349082122
--------- ---------- ------------- ------------------
11:05:33
AM XLON 1548 111.60 612978349082121
--------- ---------- ------------- ------------------
11:05:33
AM XLON 3697 111.60 612978349082123
--------- ---------- ------------- ------------------
11:05:39
AM XLON 3641 111.60 612978349082139
--------- ---------- ------------- ------------------
11:05:41
AM XLON 3900 111.58 612978349082143
--------- ---------- ------------- ------------------
11:06:37
AM XLON 3897 111.58 612978349082216
--------- ---------- ------------- ------------------
11:06:37
AM XLON 5217 111.58 612978349082217
--------- ---------- ------------- ------------------
11:06:50
AM XLON 11148 111.56 612978349082239
--------- ---------- ------------- ------------------
11:06:52
AM XLON 3188 111.56 612978349082276
--------- ---------- ------------- ------------------
11:07:07
AM XLON 167 111.56 612978349082327
--------- ---------- ------------- ------------------
11:07:07
AM XLON 3310 111.56 612978349082326
--------- ---------- ------------- ------------------
11:07:51
AM XLON 1417 111.56 612978349082408
--------- ---------- ------------- ------------------
11:07:51
AM XLON 1659 111.56 612978349082409
--------- ---------- ------------- ------------------
11:07:51
AM XLON 3315 111.56 612978349082407
--------- ---------- ------------- ------------------
11:09:47
AM XLON 4222 111.48 612978349082589
--------- ---------- ------------- ------------------
11:09:47
AM XLON 4276 111.48 612978349082588
--------- ---------- ------------- ------------------
11:09:57
AM XLON 3265 111.48 612978349082622
--------- ---------- ------------- ------------------
11:09:58
AM XLON 5597 111.42 612978349082648
--------- ---------- ------------- ------------------
11:10:07
AM XLON 21 111.46 612978349082677
--------- ---------- ------------- ------------------
11:10:19
AM XLON 5606 111.46 612978349082695
--------- ---------- ------------- ------------------
11:10:29
AM XLON 5557 111.44 612978349082728
--------- ---------- ------------- ------------------
11:10:31
AM XLON 9694 111.42 612978349082745
--------- ---------- ------------- ------------------
11:10:38
AM XLON 8597 111.44 612978349082763
--------- ---------- ------------- ------------------
11:11:00
AM XLON 623 111.44 612978349082819
--------- ---------- ------------- ------------------
11:11:00
AM XLON 3574 111.44 612978349082815
--------- ---------- ------------- ------------------
11:11:00
AM XLON 3900 111.44 612978349082818
--------- ---------- ------------- ------------------
11:12:07
AM XLON 3103 111.50 612978349082911
--------- ---------- ------------- ------------------
11:13:19
AM XLON 6843 111.48 612978349083095
--------- ---------- ------------- ------------------
11:13:20
AM XLON 1064 111.46 612978349083117
--------- ---------- ------------- ------------------
11:13:20
AM XLON 2834 111.48 612978349083119
--------- ---------- ------------- ------------------
11:13:20
AM XLON 3897 111.48 612978349083118
--------- ---------- ------------- ------------------
11:13:30
AM XLON 4059 111.42 612978349083150
--------- ---------- ------------- ------------------
11:13:57
AM XLON 2593 111.42 612978349083215
--------- ---------- ------------- ------------------
11:15:13
AM XLON 4727 111.36 612978349083403
--------- ---------- ------------- ------------------
11:15:54
AM XLON 7210 111.38 612978349083456
--------- ---------- ------------- ------------------
11:15:55
AM XLON 5261 111.38 612978349083467
--------- ---------- ------------- ------------------
11:16:57
AM XLON 653 111.34 612978349083614
--------- ---------- ------------- ------------------
11:17:25
AM XLON 1092 111.32 612978349083761
--------- ---------- ------------- ------------------
11:17:25
AM XLON 2955 111.32 612978349083762
--------- ---------- ------------- ------------------
11:19:45
AM XLON 12989 111.30 612978349084057
--------- ---------- ------------- ------------------
11:19:45
AM XLON 3665 111.32 612978349084062
--------- ---------- ------------- ------------------
11:20:51
AM XLON 4010 111.30 612978349084169
--------- ---------- ------------- ------------------
11:23:31
AM XLON 1006 111.42 612978349084423
--------- ---------- ------------- ------------------
11:23:31
AM XLON 3100 111.42 612978349084422
--------- ---------- ------------- ------------------
11:23:31
AM XLON 2059 111.44 612978349084425
--------- ---------- ------------- ------------------
11:23:31
AM XLON 3871 111.44 612978349084424
--------- ---------- ------------- ------------------
11:23:31
AM XLON 4429 111.44 612978349084419
--------- ---------- ------------- ------------------
11:24:02
AM XLON 7830 111.40 612978349084569
--------- ---------- ------------- ------------------
11:24:05
AM XLON 2208 111.38 612978349084588
--------- ---------- ------------- ------------------
11:28:22
AM XLON 9713 111.60 612978349084995
--------- ---------- ------------- ------------------
11:29:01
AM XLON 2038 111.68 612978349085070
--------- ---------- ------------- ------------------
11:29:01
AM XLON 1359 111.70 612978349085072
--------- ---------- ------------- ------------------
11:29:01
AM XLON 7571 111.70 612978349085071
--------- ---------- ------------- ------------------
11:30:04
AM XLON 11056 111.78 612978349085187
--------- ---------- ------------- ------------------
11:30:10
AM XLON 2241 111.78 612978349085212
--------- ---------- ------------- ------------------
11:30:10
AM XLON 3571 111.78 612978349085211
--------- ---------- ------------- ------------------
11:30:30
AM XLON 1517 111.74 612978349085245
--------- ---------- ------------- ------------------
11:30:30
AM XLON 3726 111.74 612978349085244
--------- ---------- ------------- ------------------
11:30:30
AM XLON 1068 111.78 612978349085237
--------- ---------- ------------- ------------------
11:30:30
AM XLON 2991 111.78 612978349085236
--------- ---------- ------------- ------------------
11:31:10
AM XLON 5348 111.66 612978349085340
--------- ---------- ------------- ------------------
11:32:01
AM XLON 4049 111.66 612978349085512
--------- ---------- ------------- ------------------
11:33:22
AM XLON 5611 111.60 612978349085728
--------- ---------- ------------- ------------------
11:33:24
AM XLON 917 111.64 612978349085768
--------- ---------- ------------- ------------------
11:33:24
AM XLON 2374 111.64 612978349085767
--------- ---------- ------------- ------------------
11:34:47
AM XLON 12138 111.62 612978349085931
--------- ---------- ------------- ------------------
11:34:56
AM XLON 573 111.58 612978349086006
--------- ---------- ------------- ------------------
11:34:56
AM XLON 6490 111.58 612978349086005
--------- ---------- ------------- ------------------
11:36:06
AM XLON 3900 111.56 612978349086198
--------- ---------- ------------- ------------------
11:37:59
AM XLON 3395 111.68 612978349086397
--------- ---------- ------------- ------------------
11:37:59
AM XLON 3900 111.68 612978349086400
--------- ---------- ------------- ------------------
11:39:00
AM XLON 10711 111.66 612978349086498
--------- ---------- ------------- ------------------
11:39:01
AM XLON 1070 111.64 612978349086500
--------- ---------- ------------- ------------------
11:39:01
AM XLON 3715 111.64 612978349086501
--------- ---------- ------------- ------------------
11:40:36
AM XLON 5100 111.42 612978349086775
--------- ---------- ------------- ------------------
11:42:43
AM XLON 2272 111.38 612978349087017
--------- ---------- ------------- ------------------
11:44:33
AM XLON 6548 111.50 612978349087189
--------- ---------- ------------- ------------------
11:45:36
AM XLON 2550 111.44 612978349087381
--------- ---------- ------------- ------------------
11:45:36
AM XLON 2727 111.44 612978349087382
--------- ---------- ------------- ------------------
11:46:50
AM XLON 4233 111.48 612978349087579
--------- ---------- ------------- ------------------
11:47:20
AM XLON 123 111.44 612978349087655
--------- ---------- ------------- ------------------
11:48:57
AM XLON 1251 111.44 612978349087759
--------- ---------- ------------- ------------------
11:48:57
AM XLON 4849 111.44 612978349087758
--------- ---------- ------------- ------------------
11:50:35
AM XLON 3107 111.48 612978349087917
--------- ---------- ------------- ------------------
11:50:35
AM XLON 3871 111.48 612978349087916
--------- ---------- ------------- ------------------
11:52:04
AM XLON 2829 111.54 612978349088101
--------- ---------- ------------- ------------------
11:52:44
AM XLON 14555 111.52 612978349088143
--------- ---------- ------------- ------------------
11:54:10
AM XLON 3788 111.52 612978349088270
--------- ---------- ------------- ------------------
11:54:10
AM XLON 3871 111.52 612978349088269
--------- ---------- ------------- ------------------
11:54:10
AM XLON 14094 111.52 612978349088267
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3871 111.46 612978349088562
--------- ---------- ------------- ------------------
11:57:00
AM XLON 1647 111.48 612978349088561
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3871 111.48 612978349088559
--------- ---------- ------------- ------------------
11:57:00
AM XLON 3897 111.48 612978349088560
--------- ---------- ------------- ------------------
11:57:44
AM XLON 4636 111.48 612978349088594
--------- ---------- ------------- ------------------
11:59:03
AM XLON 871 111.54 612978349088711
--------- ---------- ------------- ------------------
11:59:03
AM XLON 2422 111.54 612978349088710
--------- ---------- ------------- ------------------
11:59:12
AM XLON 3192 111.48 612978349088729
--------- ---------- ------------- ------------------
12:00:35
PM XLON 1157 111.52 612978349088875
--------- ---------- ------------- ------------------
12:00:35
PM XLON 4692 111.52 612978349088874
--------- ---------- ------------- ------------------
12:00:50
PM XLON 1201 111.48 612978349088953
--------- ---------- ------------- ------------------
12:00:50
PM XLON 2835 111.48 612978349088952
--------- ---------- ------------- ------------------
12:04:16
PM XLON 9394 111.58 612978349089256
--------- ---------- ------------- ------------------
12:05:59
PM XLON 3216 111.66 612978349089396
--------- ---------- ------------- ------------------
12:05:59
PM XLON 5232 111.66 612978349089400
--------- ---------- ------------- ------------------
12:08:07
PM XLON 8894 111.68 612978349089687
--------- ---------- ------------- ------------------
12:10:00
PM XLON 6280 111.66 612978349089890
--------- ---------- ------------- ------------------
12:10:03
PM XLON 5388 111.64 612978349089896
--------- ---------- ------------- ------------------
12:10:10
PM XLON 2948 111.60 612978349089942
--------- ---------- ------------- ------------------
12:11:04
PM XLON 5599 111.66 612978349090051
--------- ---------- ------------- ------------------
12:11:25
PM XLON 463 111.68 612978349090116
--------- ---------- ------------- ------------------
12:12:05
PM XLON 13751 111.68 612978349090226
--------- ---------- ------------- ------------------
12:15:06
PM XLON 5292 111.72 612978349090534
--------- ---------- ------------- ------------------
12:15:06
PM XLON 8174 111.72 612978349090533
--------- ---------- ------------- ------------------
12:15:06
PM XLON 8839 111.72 612978349090531
--------- ---------- ------------- ------------------
12:16:09
PM XLON 14469 111.68 612978349090657
--------- ---------- ------------- ------------------
12:16:16
PM XLON 9674 111.64 612978349090663
--------- ---------- ------------- ------------------
12:16:27
PM XLON 782 111.64 612978349090724
--------- ---------- ------------- ------------------
12:16:27
PM XLON 953 111.64 612978349090725
--------- ---------- ------------- ------------------
12:16:27
PM XLON 2979 111.64 612978349090720
--------- ---------- ------------- ------------------
12:16:28
PM XLON 755 111.64 612978349090726
--------- ---------- ------------- ------------------
12:17:23
PM XLON 1856 111.68 612978349090788
--------- ---------- ------------- ------------------
12:17:23
PM XLON 2038 111.68 612978349090787
--------- ---------- ------------- ------------------
12:17:58
PM XLON 11666 111.64 612978349090903
--------- ---------- ------------- ------------------
12:18:02
PM XLON 6063 111.62 612978349090912
--------- ---------- ------------- ------------------
12:19:59
PM XLON 11520 111.64 612978349091116
--------- ---------- ------------- ------------------
12:20:23
PM XLON 7611 111.62 612978349091175
--------- ---------- ------------- ------------------
12:20:40
PM XLON 3043 111.58 612978349091201
--------- ---------- ------------- ------------------
12:22:41
PM XLON 2292 111.66 612978349091458
--------- ---------- ------------- ------------------
12:22:42
PM XLON 4394 111.66 612978349091466
--------- ---------- ------------- ------------------
12:22:42
PM XLON 5216 111.66 612978349091467
--------- ---------- ------------- ------------------
12:23:56
PM XLON 2699 111.70 612978349091597
--------- ---------- ------------- ------------------
12:24:15
PM XLON 47 111.66 612978349091625
--------- ---------- ------------- ------------------
12:24:15
PM XLON 100 111.66 612978349091624
--------- ---------- ------------- ------------------
12:24:15
PM XLON 1597 111.66 612978349091627
--------- ---------- ------------- ------------------
12:24:15
PM XLON 7737 111.66 612978349091626
--------- ---------- ------------- ------------------
12:24:15
PM XLON 12954 111.68 612978349091621
--------- ---------- ------------- ------------------
12:27:40
PM XLON 1123 111.80 612978349091968
--------- ---------- ------------- ------------------
12:27:40
PM XLON 3871 111.80 612978349091966
--------- ---------- ------------- ------------------
12:27:40
PM XLON 3897 111.80 612978349091967
--------- ---------- ------------- ------------------
12:27:40
PM XLON 6305 111.80 612978349091964
--------- ---------- ------------- ------------------
12:27:45
PM XLON 3120 111.76 612978349091970
--------- ---------- ------------- ------------------
12:28:08
PM XLON 13992 111.74 612978349091990
--------- ---------- ------------- ------------------
12:28:41
PM XLON 12733 111.80 612978349092027
--------- ---------- ------------- ------------------
12:29:01
PM XLON 7059 111.78 612978349092046
--------- ---------- ------------- ------------------
12:29:01
PM XLON 7111 111.78 612978349092045
--------- ---------- ------------- ------------------
12:30:29
PM XLON 4349 111.78 612978349092227
--------- ---------- ------------- ------------------
12:30:29
PM XLON 7385 111.78 612978349092225
--------- ---------- ------------- ------------------
12:32:20
PM XLON 3350 111.64 612978349092494
--------- ---------- ------------- ------------------
12:32:39
PM XLON 691 111.62 612978349092546
--------- ---------- ------------- ------------------
12:32:39
PM XLON 3851 111.62 612978349092544
--------- ---------- ------------- ------------------
12:34:16
PM XLON 3751 111.58 612978349092689
--------- ---------- ------------- ------------------
12:35:55
PM XLON 11695 111.56 612978349092954
--------- ---------- ------------- ------------------
12:36:54
PM XLON 3873 111.54 612978349093054
--------- ---------- ------------- ------------------
12:37:29
PM XLON 3280 111.50 612978349093189
--------- ---------- ------------- ------------------
12:37:53
PM XLON 4515 111.44 612978349093309
--------- ---------- ------------- ------------------
12:38:13
PM XLON 3606 111.44 612978349093496
--------- ---------- ------------- ------------------
12:39:00
PM XLON 6351 111.44 612978349093692
--------- ---------- ------------- ------------------
12:41:00
PM XLON 9202 111.42 612978349094015
--------- ---------- ------------- ------------------
12:42:06
PM XLON 4054 111.42 612978349094105
--------- ---------- ------------- ------------------
12:43:12
PM XLON 10834 111.48 612978349094208
--------- ---------- ------------- ------------------
12:43:27
PM XLON 6303 111.46 612978349094236
--------- ---------- ------------- ------------------
12:44:20
PM XLON 3432 111.48 612978349094426
--------- ---------- ------------- ------------------
12:45:10
PM XLON 3900 111.46 612978349094611
--------- ---------- ------------- ------------------
12:45:10
PM XLON 5745 111.46 612978349094610
--------- ---------- ------------- ------------------
12:46:46
PM XLON 3400 111.50 612978349094805
--------- ---------- ------------- ------------------
12:47:11
PM XLON 288 111.50 612978349094853
--------- ---------- ------------- ------------------
12:47:11
PM XLON 2982 111.50 612978349094854
--------- ---------- ------------- ------------------
12:47:12
PM XLON 1531 111.50 612978349094860
--------- ---------- ------------- ------------------
12:47:12
PM XLON 2522 111.50 612978349094859
--------- ---------- ------------- ------------------
12:48:21
PM XLON 1482 111.56 612978349094946
--------- ---------- ------------- ------------------
12:48:21
PM XLON 1856 111.56 612978349094945
--------- ---------- ------------- ------------------
12:50:51
PM XLON 10237 111.60 612978349095189
--------- ---------- ------------- ------------------
12:52:00
PM XLON 2322 111.52 612978349095336
--------- ---------- ------------- ------------------
12:52:00
PM XLON 2832 111.52 612978349095335
--------- ---------- ------------- ------------------
12:52:57
PM XLON 3550 111.52 612978349095424
--------- ---------- ------------- ------------------
12:53:08
PM XLON 2682 111.48 612978349095450
--------- ---------- ------------- ------------------
12:53:08
PM XLON 4323 111.48 612978349095451
--------- ---------- ------------- ------------------
12:53:45
PM XLON 502 111.46 612978349095500
--------- ---------- ------------- ------------------
12:53:45
PM XLON 5589 111.46 612978349095499
--------- ---------- ------------- ------------------
12:54:50
PM XLON 6987 111.50 612978349095590
--------- ---------- ------------- ------------------
12:55:51
PM XLON 3900 111.48 612978349095654
--------- ---------- ------------- ------------------
12:56:16
PM XLON 4873 111.42 612978349095705
--------- ---------- ------------- ------------------
12:56:25
PM XLON 5490 111.40 612978349095727
--------- ---------- ------------- ------------------
12:58:35
PM XLON 6893 111.44 612978349095943
--------- ---------- ------------- ------------------
12:58:35
PM XLON 7240 111.44 612978349095944
--------- ---------- ------------- ------------------
12:58:37
PM XLON 3803 111.42 612978349095949
--------- ---------- ------------- ------------------
12:59:11
PM XLON 3500 111.44 612978349096005
--------- ---------- ------------- ------------------
12:59:15
PM XLON 4684 111.44 612978349096012
--------- ---------- ------------- ------------------
13:00:35
PM XLON 3900 111.46 612978349096174
--------- ---------- ------------- ------------------
13:00:57
PM XLON 2037 111.44 612978349096194
--------- ---------- ------------- ------------------
13:01:17
PM XLON 1692 111.44 612978349096205
--------- ---------- ------------- ------------------
13:01:17
PM XLON 9247 111.44 612978349096204
--------- ---------- ------------- ------------------
13:02:20
PM XLON 12610 111.44 612978349096288
--------- ---------- ------------- ------------------
13:03:08
PM XLON 2941 111.52 612978349096362
--------- ---------- ------------- ------------------
13:03:28
PM XLON 3923 111.50 612978349096375
--------- ---------- ------------- ------------------
13:03:28
PM XLON 4475 111.50 612978349096378
--------- ---------- ------------- ------------------
13:04:55
PM XLON 2038 111.52 612978349096514
--------- ---------- ------------- ------------------
13:05:03
PM XLON 633 111.52 612978349096520
--------- ---------- ------------- ------------------
13:05:03
PM XLON 2324 111.52 612978349096519
--------- ---------- ------------- ------------------
13:05:08
PM XLON 322 111.50 612978349096538
--------- ---------- ------------- ------------------
13:05:08
PM XLON 3900 111.50 612978349096537
--------- ---------- ------------- ------------------
13:05:08
PM XLON 7559 111.50 612978349096535
--------- ---------- ------------- ------------------
13:05:35
PM XLON 3485 111.48 612978349096626
--------- ---------- ------------- ------------------
13:06:19
PM XLON 6499 111.42 612978349096808
--------- ---------- ------------- ------------------
13:06:33
PM XLON 4932 111.38 612978349096871
--------- ---------- ------------- ------------------
13:07:36
PM XLON 9232 111.36 612978349097046
--------- ---------- ------------- ------------------
13:08:48
PM XLON 2115 111.38 612978349097194
--------- ---------- ------------- ------------------
13:08:48
PM XLON 3900 111.38 612978349097193
--------- ---------- ------------- ------------------
13:08:57
PM XLON 7236 111.36 612978349097229
--------- ---------- ------------- ------------------
13:09:20
PM XLON 3392 111.28 612978349097268
--------- ---------- ------------- ------------------
13:10:48
PM XLON 714 111.26 612978349097498
--------- ---------- ------------- ------------------
13:10:48
PM XLON 4000 111.26 612978349097497
--------- ---------- ------------- ------------------
13:10:48
PM XLON 4688 111.26 612978349097496
--------- ---------- ------------- ------------------
13:11:52
PM XLON 4752 111.24 612978349097681
--------- ---------- ------------- ------------------
13:12:49
PM XLON 1739 111.24 612978349097838
--------- ---------- ------------- ------------------
13:12:57
PM XLON 10236 111.24 612978349097854
--------- ---------- ------------- ------------------
13:14:43
PM XLON 1112 111.28 612978349098179
--------- ---------- ------------- ------------------
13:14:43
PM XLON 1883 111.28 612978349098180
--------- ---------- ------------- ------------------
13:15:00
PM XLON 2633 111.26 612978349098247
--------- ---------- ------------- ------------------
13:15:00
PM XLON 5383 111.26 612978349098248
--------- ---------- ------------- ------------------
13:15:03
PM XLON 3008 111.24 612978349098276
--------- ---------- ------------- ------------------
13:16:40
PM XLON 914 111.26 612978349098484
--------- ---------- ------------- ------------------
13:16:40
PM XLON 2700 111.26 612978349098482
--------- ---------- ------------- ------------------
13:16:40
PM XLON 3871 111.26 612978349098483
--------- ---------- ------------- ------------------
13:16:40
PM XLON 3925 111.26 612978349098481
--------- ---------- ------------- ------------------
13:17:30
PM XLON 3063 111.26 612978349098618
--------- ---------- ------------- ------------------
13:17:49
PM XLON 2952 111.26 612978349098673
--------- ---------- ------------- ------------------
13:18:42
PM XLON 7748 111.26 612978349098716
--------- ---------- ------------- ------------------
13:18:43
PM XLON 1109 111.26 612978349098718
--------- ---------- ------------- ------------------
13:18:43
PM XLON 2252 111.26 612978349098717
--------- ---------- ------------- ------------------
13:18:50
PM XLON 600 111.24 612978349098748
--------- ---------- ------------- ------------------
13:19:23
PM XLON 4283 111.24 612978349098774
--------- ---------- ------------- ------------------
13:19:23
PM XLON 5288 111.24 612978349098773
--------- ---------- ------------- ------------------
13:19:26
PM XLON 6242 111.12 612978349098807
--------- ---------- ------------- ------------------
13:21:00
PM XLON 12727 111.10 612978349099014
--------- ---------- ------------- ------------------
13:21:30
PM XLON 1157 111.06 612978349099057
--------- ---------- ------------- ------------------
13:21:30
PM XLON 2073 111.06 612978349099058
--------- ---------- ------------- ------------------
13:21:51
PM XLON 894 111.04 612978349099109
--------- ---------- ------------- ------------------
13:21:51
PM XLON 4731 111.04 612978349099108
--------- ---------- ------------- ------------------
13:23:40
PM XLON 3897 111.04 612978349099323
--------- ---------- ------------- ------------------
13:23:40
PM XLON 8294 111.04 612978349099317
--------- ---------- ------------- ------------------
13:23:40
PM XLON 1517 111.06 612978349099324
--------- ---------- ------------- ------------------
13:23:57
PM XLON 4627 111.02 612978349099379
--------- ---------- ------------- ------------------
13:25:36
PM XLON 558 111.08 612978349099558
--------- ---------- ------------- ------------------
13:25:36
PM XLON 2038 111.08 612978349099556
--------- ---------- ------------- ------------------
13:25:36
PM XLON 3897 111.08 612978349099557
--------- ---------- ------------- ------------------
13:26:15
PM XLON 13253 111.10 612978349099652
--------- ---------- ------------- ------------------
13:27:17
PM XLON 2038 111.08 612978349099796
--------- ---------- ------------- ------------------
13:27:17
PM XLON 3897 111.08 612978349099797
--------- ---------- ------------- ------------------
13:27:49
PM XLON 3473 111.06 612978349099878
--------- ---------- ------------- ------------------
13:27:57
PM XLON 11752 111.04 612978349099890
--------- ---------- ------------- ------------------
13:28:45
PM XLON 8223 111.08 612978349099962
--------- ---------- ------------- ------------------
13:28:57
PM XLON 2982 111.06 612978349099987
--------- ---------- ------------- ------------------
13:30:21
PM XLON 6211 111.14 612978349100156
--------- ---------- ------------- ------------------
13:30:40
PM XLON 6636 111.10 612978349100203
--------- ---------- ------------- ------------------
13:30:56
PM XLON 3488 111.10 612978349100231
--------- ---------- ------------- ------------------
13:30:56
PM XLON 6784 111.10 612978349100232
--------- ---------- ------------- ------------------
13:32:09
PM XLON 8652 111.06 612978349100504
--------- ---------- ------------- ------------------
13:32:15
PM XLON 3737 111.06 612978349100531
--------- ---------- ------------- ------------------
13:32:21
PM XLON 96 111.06 612978349100538
--------- ---------- ------------- ------------------
13:32:24
PM XLON 1 111.06 612978349100552
--------- ---------- ------------- ------------------
13:32:24
PM XLON 2911 111.06 612978349100551
--------- ---------- ------------- ------------------
13:32:24
PM XLON 3833 111.06 612978349100553
--------- ---------- ------------- ------------------
13:32:53
PM XLON 5674 111.02 612978349100617
--------- ---------- ------------- ------------------
13:33:11
PM XLON 89 111.06 612978349100657
--------- ---------- ------------- ------------------
13:33:11
PM XLON 4000 111.06 612978349100656
--------- ---------- ------------- ------------------
13:33:40
PM XLON 9452 111.12 612978349100689
--------- ---------- ------------- ------------------
13:34:36
PM XLON 8024 111.14 612978349100814
--------- ---------- ------------- ------------------
13:39:48
PM XLON 4186 111.38 612978349101509
--------- ---------- ------------- ------------------
13:39:48
PM XLON 8421 111.38 612978349101508
--------- ---------- ------------- ------------------
13:43:26
PM XLON 4905 111.26 612978349101968
--------- ---------- ------------- ------------------
13:44:00
PM XLON 5875 111.16 612978349102036
--------- ---------- ------------- ------------------
13:44:00
PM XLON 7119 111.16 612978349102034
--------- ---------- ------------- ------------------
13:44:10
PM XLON 2026 111.08 612978349102067
--------- ---------- ------------- ------------------
13:44:54
PM XLON 9045 111.10 612978349102208
--------- ---------- ------------- ------------------
13:46:01
PM XLON 8697 111.10 612978349102305
--------- ---------- ------------- ------------------
13:46:11
PM XLON 737 111.08 612978349102320
--------- ---------- ------------- ------------------
13:46:11
PM XLON 3753 111.08 612978349102319
--------- ---------- ------------- ------------------
13:47:22
PM XLON 933 111.06 612978349102406
--------- ---------- ------------- ------------------
13:47:22
PM XLON 2235 111.06 612978349102407
--------- ---------- ------------- ------------------
13:47:22
PM XLON 6336 111.06 612978349102408
--------- ---------- ------------- ------------------
13:47:52
PM XLON 2506 111.06 612978349102457
--------- ---------- ------------- ------------------
13:48:46
PM XLON 8827 111.06 612978349102515
--------- ---------- ------------- ------------------
13:49:06
PM XLON 3483 111.08 612978349102537
--------- ---------- ------------- ------------------
13:49:07
PM XLON 2644 111.06 612978349102539
--------- ---------- ------------- ------------------
13:49:35
PM XLON 435 111.06 612978349102598
--------- ---------- ------------- ------------------
13:49:35
PM XLON 6954 111.06 612978349102594
--------- ---------- ------------- ------------------
13:53:05
PM XLON 1098 111.10 612978349103088
--------- ---------- ------------- ------------------
13:53:05
PM XLON 2038 111.10 612978349103087
--------- ---------- ------------- ------------------
13:53:08
PM XLON 138 111.10 612978349103095
--------- ---------- ------------- ------------------
13:53:08
PM XLON 840 111.10 612978349103094
--------- ---------- ------------- ------------------
13:53:11
PM XLON 88 111.10 612978349103099
--------- ---------- ------------- ------------------
13:53:11
PM XLON 953 111.10 612978349103100
--------- ---------- ------------- ------------------
13:53:13
PM XLON 89 111.10 612978349103103
--------- ---------- ------------- ------------------
13:53:13
PM XLON 777 111.10 612978349103102
--------- ---------- ------------- ------------------
13:53:20
PM XLON 1513 111.08 612978349103128
--------- ---------- ------------- ------------------
13:53:21
PM XLON 259 111.08 612978349103129
--------- ---------- ------------- ------------------
13:53:21
PM XLON 1830 111.08 612978349103130
--------- ---------- ------------- ------------------
13:53:21
PM XLON 3462 111.08 612978349103131
--------- ---------- ------------- ------------------
13:53:22
PM XLON 885 111.08 612978349103132
--------- ---------- ------------- ------------------
13:53:41
PM XLON 1199 111.08 612978349103149
--------- ---------- ------------- ------------------
13:53:41
PM XLON 3268 111.08 612978349103150
--------- ---------- ------------- ------------------
13:54:03
PM XLON 2038 111.06 612978349103195
--------- ---------- ------------- ------------------
13:54:12
PM XLON 2745 111.04 612978349103209
--------- ---------- ------------- ------------------
13:54:14
PM XLON 4947 111.04 612978349103210
--------- ---------- ------------- ------------------
13:54:44
PM XLON 82 111.08 612978349103334
--------- ---------- ------------- ------------------
13:54:44
PM XLON 1640 111.08 612978349103335
--------- ---------- ------------- ------------------
13:55:45
PM XLON 9095 111.16 612978349103455
--------- ---------- ------------- ------------------
13:56:04
PM XLON 791 111.16 612978349103516
--------- ---------- ------------- ------------------
13:56:29
PM XLON 233 111.16 612978349103568
--------- ---------- ------------- ------------------
13:56:29
PM XLON 2905 111.16 612978349103567
--------- ---------- ------------- ------------------
13:57:09
PM XLON 3008 111.16 612978349103606
--------- ---------- ------------- ------------------
13:59:01
PM XLON 7934 111.12 612978349103811
--------- ---------- ------------- ------------------
13:59:13
PM XLON 5463 111.10 612978349103853
--------- ---------- ------------- ------------------
14:00:43
PM XLON 110 111.12 612978349104038
--------- ---------- ------------- ------------------
14:00:43
PM XLON 8490 111.12 612978349104037
--------- ---------- ------------- ------------------
14:02:05
PM XLON 3871 111.14 612978349104288
--------- ---------- ------------- ------------------
14:02:05
PM XLON 4595 111.14 612978349104289
--------- ---------- ------------- ------------------
14:02:19
PM XLON 6121 111.12 612978349104315
--------- ---------- ------------- ------------------
14:02:57
PM XLON 1275 111.10 612978349104375
--------- ---------- ------------- ------------------
14:02:57
PM XLON 1977 111.10 612978349104379
--------- ---------- ------------- ------------------
14:02:57
PM XLON 2038 111.10 612978349104377
--------- ---------- ------------- ------------------
14:02:57
PM XLON 5093 111.10 612978349104374
--------- ---------- ------------- ------------------
14:02:57
PM XLON 6091 111.10 612978349104378
--------- ---------- ------------- ------------------
14:04:26
PM XLON 3004 111.06 612978349104720
--------- ---------- ------------- ------------------
14:05:32
PM XLON 837 111.10 612978349104889
--------- ---------- ------------- ------------------
14:05:32
PM XLON 951 111.10 612978349104887
--------- ---------- ------------- ------------------
14:05:32
PM XLON 2038 111.10 612978349104888
--------- ---------- ------------- ------------------
14:05:32
PM XLON 2038 111.10 612978349104890
--------- ---------- ------------- ------------------
14:06:01
PM XLON 223 111.12 612978349104933
--------- ---------- ------------- ------------------
14:06:01
PM XLON 3871 111.12 612978349104931
--------- ---------- ------------- ------------------
14:06:01
PM XLON 3897 111.12 612978349104932
--------- ---------- ------------- ------------------
14:06:16
PM XLON 2999 111.12 612978349104982
--------- ---------- ------------- ------------------
14:06:33
PM XLON 1156 111.12 612978349105011
--------- ---------- ------------- ------------------
14:06:33
PM XLON 1784 111.12 612978349105012
--------- ---------- ------------- ------------------
14:06:52
PM XLON 974 111.12 612978349105017
--------- ---------- ------------- ------------------
14:06:52
PM XLON 2113 111.12 612978349105016
--------- ---------- ------------- ------------------
14:07:05
PM XLON 212 111.08 612978349105041
--------- ---------- ------------- ------------------
14:07:05
PM XLON 894 111.08 612978349105040
--------- ---------- ------------- ------------------
14:07:05
PM XLON 72 111.10 612978349105038
--------- ---------- ------------- ------------------
14:07:17
PM XLON 3401 111.08 612978349105055
--------- ---------- ------------- ------------------
14:07:17
PM XLON 3791 111.08 612978349105054
--------- ---------- ------------- ------------------
14:07:59
PM XLON 3859 111.08 612978349105131
--------- ---------- ------------- ------------------
14:07:59
PM XLON 5487 111.08 612978349105128
--------- ---------- ------------- ------------------
14:08:00
PM XLON 9248 111.06 612978349105138
--------- ---------- ------------- ------------------
14:09:37
PM XLON 3468 111.08 612978349105321
--------- ---------- ------------- ------------------
14:11:02
PM XLON 2600 111.12 612978349105513
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3622 111.12 612978349105515
--------- ---------- ------------- ------------------
14:11:02
PM XLON 3897 111.12 612978349105514
--------- ---------- ------------- ------------------
14:11:33
PM XLON 2400 111.12 612978349105572
--------- ---------- ------------- ------------------
14:11:33
PM XLON 2499 111.12 612978349105573
--------- ---------- ------------- ------------------
14:11:46
PM XLON 13288 111.10 612978349105648
--------- ---------- ------------- ------------------
14:12:10
PM XLON 4088 111.08 612978349105768
--------- ---------- ------------- ------------------
14:13:38
PM XLON 121 111.06 612978349105906
--------- ---------- ------------- ------------------
14:13:38
PM XLON 1552 111.06 612978349105907
--------- ---------- ------------- ------------------
14:13:38
PM XLON 2710 111.06 612978349105908
--------- ---------- ------------- ------------------
14:15:07
PM XLON 1123 111.06 612978349106080
--------- ---------- ------------- ------------------
14:15:07
PM XLON 1500 111.06 612978349106076
--------- ---------- ------------- ------------------
14:15:07
PM XLON 1957 111.06 612978349106079
--------- ---------- ------------- ------------------
14:15:07
PM XLON 12240 111.06 612978349106075
--------- ---------- ------------- ------------------
14:16:25
PM XLON 1476 111.06 612978349106195
--------- ---------- ------------- ------------------
14:16:25
PM XLON 1765 111.06 612978349106194
--------- ---------- ------------- ------------------
14:16:29
PM XLON 2079 111.04 612978349106218
--------- ---------- ------------- ------------------
14:16:29
PM XLON 2139 111.04 612978349106217
--------- ---------- ------------- ------------------
14:16:31
PM XLON 5799 111.04 612978349106234
--------- ---------- ------------- ------------------
14:17:09
PM XLON 5021 111.04 612978349106299
--------- ---------- ------------- ------------------
14:18:44
PM XLON 1199 111.12 612978349106494
--------- ---------- ------------- ------------------
14:21:02
PM XLON 12638 111.22 612978349106788
--------- ---------- ------------- ------------------
14:21:02
PM XLON 13311 111.22 612978349106789
--------- ---------- ------------- ------------------
14:21:03
PM XLON 847 111.20 612978349106793
--------- ---------- ------------- ------------------
14:21:03
PM XLON 11538 111.20 612978349106794
--------- ---------- ------------- ------------------
14:21:29
PM XLON 3814 111.24 612978349106908
--------- ---------- ------------- ------------------
14:23:41
PM XLON 4000 111.30 612978349107322
--------- ---------- ------------- ------------------
14:23:52
PM XLON 2805 111.32 612978349107339
--------- ---------- ------------- ------------------
14:23:52
PM XLON 3875 111.32 612978349107340
--------- ---------- ------------- ------------------
14:23:57
PM XLON 2318 111.32 612978349107344
--------- ---------- ------------- ------------------
14:24:17
PM XLON 14177 111.28 612978349107381
--------- ---------- ------------- ------------------
14:24:18
PM XLON 3703 111.28 612978349107383
--------- ---------- ------------- ------------------
14:25:12
PM XLON 1078 111.32 612978349107467
--------- ---------- ------------- ------------------
14:25:12
PM XLON 4939 111.32 612978349107468
--------- ---------- ------------- ------------------
14:25:43
PM XLON 3068 111.28 612978349107564
--------- ---------- ------------- ------------------
14:26:28
PM XLON 876 111.28 612978349107646
--------- ---------- ------------- ------------------
14:26:28
PM XLON 999 111.28 612978349107648
--------- ---------- ------------- ------------------
14:26:28
PM XLON 1647 111.28 612978349107647
--------- ---------- ------------- ------------------
14:26:28
PM XLON 3308 111.28 612978349107642
--------- ---------- ------------- ------------------
14:26:58
PM XLON 6898 111.28 612978349107690
--------- ---------- ------------- ------------------
14:26:58
PM XLON 7678 111.28 612978349107688
--------- ---------- ------------- ------------------
14:27:40
PM XLON 4160 111.24 612978349107761
--------- ---------- ------------- ------------------
14:27:40
PM XLON 5494 111.24 612978349107756
--------- ---------- ------------- ------------------
14:28:37
PM XLON 972 111.24 612978349107856
--------- ---------- ------------- ------------------
14:28:37
PM XLON 3305 111.24 612978349107855
--------- ---------- ------------- ------------------
14:28:37
PM XLON 5927 111.24 612978349107853
--------- ---------- ------------- ------------------
14:29:05
PM XLON 3644 111.22 612978349107904
--------- ---------- ------------- ------------------
14:30:00
PM XLON 196 111.24 612978349108090
--------- ---------- ------------- ------------------
14:30:00
PM XLON 11759 111.24 612978349108091
--------- ---------- ------------- ------------------
14:30:41
PM XLON 1301 111.24 612978349108829
--------- ---------- ------------- ------------------
14:30:41
PM XLON 3897 111.24 612978349108828
--------- ---------- ------------- ------------------
14:30:41
PM XLON 13982 111.24 612978349108827
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3282 111.20 612978349108854
--------- ---------- ------------- ------------------
14:31:30
PM XLON 11793 111.26 612978349109505
--------- ---------- ------------- ------------------
14:31:32
PM XLON 890 111.24 612978349109510
--------- ---------- ------------- ------------------
14:31:47
PM XLON 2397 111.26 612978349109698
--------- ---------- ------------- ------------------
14:32:00
PM XLON 45 111.30 612978349109808
--------- ---------- ------------- ------------------
14:32:00
PM XLON 664 111.30 612978349109806
--------- ---------- ------------- ------------------
14:32:00
PM XLON 2038 111.30 612978349109805
--------- ---------- ------------- ------------------
14:32:00
PM XLON 3897 111.30 612978349109807
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1272 111.28 612978349109835
--------- ---------- ------------- ------------------
14:32:01
PM XLON 1313 111.28 612978349109834
--------- ---------- ------------- ------------------
14:32:01
PM XLON 2664 111.28 612978349109833
--------- ---------- ------------- ------------------
14:32:02
PM XLON 2580 111.28 612978349109846
--------- ---------- ------------- ------------------
14:32:04
PM XLON 4429 111.26 612978349109868
--------- ---------- ------------- ------------------
14:32:20
PM XLON 64 111.24 612978349110051
--------- ---------- ------------- ------------------
14:32:23
PM XLON 1664 111.24 612978349110079
--------- ---------- ------------- ------------------
14:32:23
PM XLON 2604 111.24 612978349110070
--------- ---------- ------------- ------------------
14:32:36
PM XLON 7150 111.22 612978349110204
--------- ---------- ------------- ------------------
14:32:38
PM XLON 194 111.22 612978349110215
--------- ---------- ------------- ------------------
14:33:27
PM XLON 1190 111.22 612978349110568
--------- ---------- ------------- ------------------
14:33:27
PM XLON 3871 111.22 612978349110569
--------- ---------- ------------- ------------------
14:33:32
PM XLON 4730 111.22 612978349110597
--------- ---------- ------------- ------------------
14:33:33
PM XLON 4783 111.22 612978349110598
--------- ---------- ------------- ------------------
14:33:34
PM XLON 3176 111.22 612978349110599
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1907 111.22 612978349110627
--------- ---------- ------------- ------------------
14:33:39
PM XLON 3138 111.22 612978349110629
--------- ---------- ------------- ------------------
14:33:39
PM XLON 5316 111.22 612978349110628
--------- ---------- ------------- ------------------
14:33:42
PM XLON 6344 111.20 612978349110655
--------- ---------- ------------- ------------------
14:33:58
PM XLON 3193 111.16 612978349110724
--------- ---------- ------------- ------------------
14:34:20
PM XLON 599 111.20 612978349110885
--------- ---------- ------------- ------------------
14:34:20
PM XLON 2460 111.20 612978349110883
--------- ---------- ------------- ------------------
14:34:20
PM XLON 3871 111.20 612978349110884
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3871 111.20 612978349110890
--------- ---------- ------------- ------------------
14:34:21
PM XLON 3897 111.20 612978349110891
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2038 111.22 612978349111120
--------- ---------- ------------- ------------------
14:35:06
PM XLON 2846 111.22 612978349111122
--------- ---------- ------------- ------------------
14:35:06
PM XLON 3871 111.22 612978349111121
--------- ---------- ------------- ------------------
14:35:07
PM XLON 12675 111.20 612978349111137
--------- ---------- ------------- ------------------
14:35:10
PM XLON 2804 111.18 612978349111173
--------- ---------- ------------- ------------------
14:35:10
PM XLON 3957 111.18 612978349111174
--------- ---------- ------------- ------------------
14:35:21
PM XLON 831 111.10 612978349111242
--------- ---------- ------------- ------------------
14:35:21
PM XLON 2284 111.10 612978349111241
--------- ---------- ------------- ------------------
14:35:21
PM XLON 2432 111.10 612978349111240
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3686 111.14 612978349111608
--------- ---------- ------------- ------------------
14:36:11
PM XLON 2038 111.16 612978349111747
--------- ---------- ------------- ------------------
14:37:05
PM XLON 450 111.24 612978349112054
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2038 111.26 612978349112080
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3400 111.26 612978349112081
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3871 111.26 612978349112082
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3897 111.26 612978349112083
--------- ---------- ------------- ------------------
14:37:09
PM XLON 450 111.26 612978349112086
--------- ---------- ------------- ------------------
14:37:12
PM XLON 450 111.26 612978349112104
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3200 111.26 612978349112105
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3871 111.26 612978349112107
--------- ---------- ------------- ------------------
14:37:12
PM XLON 3897 111.26 612978349112106
--------- ---------- ------------- ------------------
14:37:15
PM XLON 5403 111.24 612978349112117
--------- ---------- ------------- ------------------
14:37:15
PM XLON 7897 111.24 612978349112118
--------- ---------- ------------- ------------------
14:37:15
PM XLON 2038 111.26 612978349112115
--------- ---------- ------------- ------------------
14:37:15
PM XLON 3874 111.26 612978349112116
--------- ---------- ------------- ------------------
14:38:02
PM XLON 666 111.32 612978349112258
--------- ---------- ------------- ------------------
14:38:02
PM XLON 1121 111.32 612978349112264
--------- ---------- ------------- ------------------
14:38:02
PM XLON 2718 111.32 612978349112263
--------- ---------- ------------- ------------------
14:38:02
PM XLON 4916 111.32 612978349112259
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3631 111.38 612978349112368
--------- ---------- ------------- ------------------
14:38:17
PM XLON 1783 111.36 612978349112418
--------- ---------- ------------- ------------------
14:38:46
PM XLON 8802 111.40 612978349112630
--------- ---------- ------------- ------------------
14:39:03
PM XLON 12605 111.40 612978349112696
--------- ---------- ------------- ------------------
14:39:03
PM XLON 2625 111.42 612978349112693
--------- ---------- ------------- ------------------
14:39:03
PM XLON 3897 111.42 612978349112694
--------- ---------- ------------- ------------------
14:39:03
PM XLON 6361 111.42 612978349112692
--------- ---------- ------------- ------------------
14:39:20
PM XLON 1190 111.42 612978349112762
--------- ---------- ------------- ------------------
14:39:30
PM XLON 100 111.42 612978349112812
--------- ---------- ------------- ------------------
14:39:30
PM XLON 922 111.42 612978349112816
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3900 111.42 612978349112815
--------- ---------- ------------- ------------------
14:39:30
PM XLON 7923 111.42 612978349112813
--------- ---------- ------------- ------------------
14:40:00
PM XLON 627 111.44 612978349112968
--------- ---------- ------------- ------------------
14:40:00
PM XLON 947 111.44 612978349112969
--------- ---------- ------------- ------------------
14:40:00
PM XLON 2641 111.44 612978349112970
--------- ---------- ------------- ------------------
14:40:02
PM XLON 2399 111.42 612978349113011
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3394 111.42 612978349113010
--------- ---------- ------------- ------------------
14:40:02
PM XLON 6281 111.42 612978349113017
--------- ---------- ------------- ------------------
14:40:30
PM XLON 3639 111.38 612978349113144
--------- ---------- ------------- ------------------
14:40:30
PM XLON 100 111.40 612978349113141
--------- ---------- ------------- ------------------
14:40:30
PM XLON 12149 111.40 612978349113142
--------- ---------- ------------- ------------------
14:40:40
PM XLON 4302 111.36 612978349113171
--------- ---------- ------------- ------------------
14:41:09
PM XLON 7144 111.42 612978349113319
--------- ---------- ------------- ------------------
14:41:10
PM XLON 7225 111.42 612978349113320
--------- ---------- ------------- ------------------
14:41:24
PM XLON 463 111.42 612978349113379
--------- ---------- ------------- ------------------
14:41:46
PM XLON 620 111.46 612978349113523
--------- ---------- ------------- ------------------
14:41:46
PM XLON 837 111.46 612978349113524
--------- ---------- ------------- ------------------
14:41:46
PM XLON 1548 111.46 612978349113525
--------- ---------- ------------- ------------------
14:41:52
PM XLON 1546 111.44 612978349113537
--------- ---------- ------------- ------------------
14:41:55
PM XLON 3045 111.44 612978349113541
--------- ---------- ------------- ------------------
14:41:57
PM XLON 3446 111.42 612978349113551
--------- ---------- ------------- ------------------
14:41:57
PM XLON 11097 111.42 612978349113548
--------- ---------- ------------- ------------------
14:42:02
PM XLON 4558 111.36 612978349113588
--------- ---------- ------------- ------------------
14:42:46
PM XLON 3900 111.38 612978349113816
--------- ---------- ------------- ------------------
14:42:46
PM XLON 10903 111.38 612978349113815
--------- ---------- ------------- ------------------
14:43:10
PM XLON 100 111.40 612978349113972
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2219 111.40 612978349113971
--------- ---------- ------------- ------------------
14:43:10
PM XLON 2921 111.40 612978349113970
--------- ---------- ------------- ------------------
14:43:13
PM XLON 3068 111.40 612978349113980
--------- ---------- ------------- ------------------
14:44:16
PM XLON 9332 111.42 612978349114206
--------- ---------- ------------- ------------------
14:44:21
PM XLON 1222 111.42 612978349114225
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2949 111.42 612978349114227
--------- ---------- ------------- ------------------
14:44:21
PM XLON 5378 111.42 612978349114226
--------- ---------- ------------- ------------------
14:44:54
PM XLON 500 111.40 612978349114369
--------- ---------- ------------- ------------------
14:45:00
PM XLON 100 111.40 612978349114405
--------- ---------- ------------- ------------------
14:45:01
PM XLON 100 111.40 612978349114406
--------- ---------- ------------- ------------------
14:45:02
PM XLON 793 111.40 612978349114411
--------- ---------- ------------- ------------------
14:45:02
PM XLON 2625 111.40 612978349114426
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3871 111.40 612978349114424
--------- ---------- ------------- ------------------
14:45:02
PM XLON 3897 111.40 612978349114423
--------- ---------- ------------- ------------------
14:45:02
PM XLON 4614 111.40 612978349114410
--------- ---------- ------------- ------------------
14:45:02
PM XLON 6617 111.40 612978349114427
--------- ---------- ------------- ------------------
14:45:02
PM XLON 9349 111.40 612978349114425
--------- ---------- ------------- ------------------
14:45:07
PM XLON 4303 111.32 612978349114530
--------- ---------- ------------- ------------------
14:45:19
PM XLON 4747 111.30 612978349114658
--------- ---------- ------------- ------------------
14:45:19
PM XLON 5725 111.30 612978349114647
--------- ---------- ------------- ------------------
14:45:19
PM XLON 5853 111.30 612978349114646
--------- ---------- ------------- ------------------
14:45:30
PM XLON 100 111.26 612978349114711
--------- ---------- ------------- ------------------
14:45:34
PM XLON 3040 111.26 612978349114738
--------- ---------- ------------- ------------------
14:45:48
PM XLON 7202 111.26 612978349114829
--------- ---------- ------------- ------------------
14:46:12
PM XLON 5843 111.30 612978349114975
--------- ---------- ------------- ------------------
14:46:12
PM XLON 7518 111.30 612978349114976
--------- ---------- ------------- ------------------
14:46:49
PM XLON 1980 111.34 612978349115208
--------- ---------- ------------- ------------------
14:46:49
PM XLON 3897 111.34 612978349115209
--------- ---------- ------------- ------------------
14:46:52
PM XLON 3964 111.34 612978349115212
--------- ---------- ------------- ------------------
14:46:52
PM XLON 11414 111.34 612978349115213
--------- ---------- ------------- ------------------
14:47:37
PM XLON 1434 111.36 612978349115424
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1151 111.38 612978349115543
--------- ---------- ------------- ------------------
14:48:02
PM XLON 3071 111.38 612978349115544
--------- ---------- ------------- ------------------
14:48:02
PM XLON 5864 111.38 612978349115541
--------- ---------- ------------- ------------------
14:48:13
PM XLON 13296 111.38 612978349115581
--------- ---------- ------------- ------------------
14:48:22
PM XLON 13941 111.38 612978349115622
--------- ---------- ------------- ------------------
14:48:23
PM XLON 2623 111.38 612978349115628
--------- ---------- ------------- ------------------
14:48:23
PM XLON 3390 111.38 612978349115627
--------- ---------- ------------- ------------------
14:48:36
PM XLON 3115 111.32 612978349115671
--------- ---------- ------------- ------------------
14:48:38
PM XLON 2380 111.32 612978349115685
--------- ---------- ------------- ------------------
14:48:38
PM XLON 2604 111.32 612978349115684
--------- ---------- ------------- ------------------
14:49:08
PM XLON 889 111.26 612978349115861
--------- ---------- ------------- ------------------
14:49:08
PM XLON 2096 111.26 612978349115862
--------- ---------- ------------- ------------------
14:49:21
PM XLON 8358 111.26 612978349115953
--------- ---------- ------------- ------------------
14:49:37
PM XLON 1056 111.28 612978349116065
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3630 111.28 612978349116064
--------- ---------- ------------- ------------------
14:49:40
PM XLON 2604 111.26 612978349116071
--------- ---------- ------------- ------------------
14:49:48
PM XLON 2990 111.26 612978349116203
--------- ---------- ------------- ------------------
14:49:53
PM XLON 1100 111.26 612978349116273
--------- ---------- ------------- ------------------
14:49:55
PM XLON 2950 111.28 612978349116290
--------- ---------- ------------- ------------------
14:50:02
PM XLON 3008 111.28 612978349116311
--------- ---------- ------------- ------------------
14:50:08
PM XLON 11550 111.26 612978349116351
--------- ---------- ------------- ------------------
14:50:11
PM XLON 92 111.26 612978349116369
--------- ---------- ------------- ------------------
14:50:16
PM XLON 3970 111.26 612978349116397
--------- ---------- ------------- ------------------
14:50:37
PM XLON 3360 111.26 612978349116488
--------- ---------- ------------- ------------------
14:50:40
PM XLON 9126 111.26 612978349116598
--------- ---------- ------------- ------------------
14:50:49
PM XLON 3560 111.26 612978349116640
--------- ---------- ------------- ------------------
14:51:12
PM XLON 2396 111.24 612978349116725
--------- ---------- ------------- ------------------
14:51:12
PM XLON 6185 111.24 612978349116723
--------- ---------- ------------- ------------------
14:51:13
PM XLON 2689 111.24 612978349116726
--------- ---------- ------------- ------------------
14:51:15
PM XLON 2441 111.24 612978349116727
--------- ---------- ------------- ------------------
14:51:22
PM XLON 3079 111.24 612978349116779
--------- ---------- ------------- ------------------
14:51:56
PM XLON 3871 111.26 612978349116915
--------- ---------- ------------- ------------------
14:52:01
PM XLON 3958 111.26 612978349116957
--------- ---------- ------------- ------------------
14:52:07
PM XLON 5109 111.24 612978349116989
--------- ---------- ------------- ------------------
14:52:07
PM XLON 73 111.26 612978349116986
--------- ---------- ------------- ------------------
14:52:07
PM XLON 902 111.26 612978349116985
--------- ---------- ------------- ------------------
14:52:07
PM XLON 2422 111.26 612978349116984
--------- ---------- ------------- ------------------
14:52:28
PM XLON 7992 111.28 612978349117126
--------- ---------- ------------- ------------------
14:52:28
PM XLON 8778 111.28 612978349117123
--------- ---------- ------------- ------------------
14:52:59
PM XLON 1257 111.24 612978349117274
--------- ---------- ------------- ------------------
14:53:24
PM XLON 2621 111.24 612978349117355
--------- ---------- ------------- ------------------
14:53:25
PM XLON 197 111.24 612978349117357
--------- ---------- ------------- ------------------
14:53:25
PM XLON 10549 111.24 612978349117356
--------- ---------- ------------- ------------------
14:53:26
PM XLON 3282 111.24 612978349117370
--------- ---------- ------------- ------------------
14:53:26
PM XLON 10722 111.24 612978349117371
--------- ---------- ------------- ------------------
14:54:02
PM XLON 287 111.24 612978349117539
--------- ---------- ------------- ------------------
14:54:02
PM XLON 1017 111.24 612978349117544
--------- ---------- ------------- ------------------
14:54:02
PM XLON 2915 111.24 612978349117545
--------- ---------- ------------- ------------------
14:54:02
PM XLON 3081 111.24 612978349117546
--------- ---------- ------------- ------------------
14:54:02
PM XLON 4000 111.24 612978349117543
--------- ---------- ------------- ------------------
14:54:02
PM XLON 6301 111.24 612978349117538
--------- ---------- ------------- ------------------
14:54:14
PM XLON 520 111.24 612978349117581
--------- ---------- ------------- ------------------
14:54:14
PM XLON 1990 111.24 612978349117588
--------- ---------- ------------- ------------------
14:54:14
PM XLON 2038 111.24 612978349117587
--------- ---------- ------------- ------------------
14:54:14
PM XLON 2461 111.24 612978349117580
--------- ---------- ------------- ------------------
14:54:43
PM XLON 420 111.24 612978349117671
--------- ---------- ------------- ------------------
14:54:43
PM XLON 2715 111.24 612978349117672
--------- ---------- ------------- ------------------
14:54:50
PM XLON 3422 111.24 612978349117686
--------- ---------- ------------- ------------------
14:55:02
PM XLON 5873 111.24 612978349117721
--------- ---------- ------------- ------------------
14:55:02
PM XLON 6137 111.24 612978349117716
--------- ---------- ------------- ------------------
14:55:02
PM XLON 6412 111.24 612978349117715
--------- ---------- ------------- ------------------
14:55:44
PM XLON 4455 111.30 612978349118001
--------- ---------- ------------- ------------------
14:55:49
PM XLON 3161 111.28 612978349118033
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1322 111.28 612978349118051
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1685 111.28 612978349118050
--------- ---------- ------------- ------------------
14:56:03
PM XLON 3160 111.28 612978349118067
--------- ---------- ------------- ------------------
14:56:10
PM XLON 1917 111.28 612978349118100
--------- ---------- ------------- ------------------
14:56:22
PM XLON 3365 111.28 612978349118129
--------- ---------- ------------- ------------------
14:56:22
PM XLON 10541 111.28 612978349118130
--------- ---------- ------------- ------------------
14:57:26
PM XLON 4258 111.32 612978349118526
--------- ---------- ------------- ------------------
14:57:26
PM XLON 8315 111.32 612978349118525
--------- ---------- ------------- ------------------
14:57:27
PM XLON 5809 111.32 612978349118527
--------- ---------- ------------- ------------------
14:57:47
PM XLON 3897 111.32 612978349118604
--------- ---------- ------------- ------------------
14:58:00
PM XLON 1004 111.32 612978349118662
--------- ---------- ------------- ------------------
14:58:00
PM XLON 2127 111.32 612978349118659
--------- ---------- ------------- ------------------
14:58:00
PM XLON 5391 111.32 612978349118661
--------- ---------- ------------- ------------------
14:58:00
PM XLON 6919 111.32 612978349118660
--------- ---------- ------------- ------------------
14:58:01
PM XLON 2654 111.32 612978349118665
--------- ---------- ------------- ------------------
14:58:02
PM XLON 139 111.32 612978349118666
--------- ---------- ------------- ------------------
14:58:02
PM XLON 4310 111.32 612978349118667
--------- ---------- ------------- ------------------
14:58:03
PM XLON 5453 111.32 612978349118677
--------- ---------- ------------- ------------------
14:58:22
PM XLON 2985 111.30 612978349118752
--------- ---------- ------------- ------------------
14:58:22
PM XLON 6760 111.30 612978349118751
--------- ---------- ------------- ------------------
14:59:02
PM XLON 3843 111.30 612978349118910
--------- ---------- ------------- ------------------
14:59:09
PM XLON 3290 111.30 612978349119019
--------- ---------- ------------- ------------------
14:59:19
PM XLON 16 111.32 612978349119099
--------- ---------- ------------- ------------------
14:59:20
PM XLON 2027 111.30 612978349119109
--------- ---------- ------------- ------------------
14:59:20
PM XLON 3390 111.30 612978349119110
--------- ---------- ------------- ------------------
14:59:26
PM XLON 16 111.30 612978349119113
--------- ---------- ------------- ------------------
14:59:27
PM XLON 4337 111.30 612978349119121
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4144 111.32 612978349119300
--------- ---------- ------------- ------------------
15:00:02
PM XLON 9079 111.32 612978349119324
--------- ---------- ------------- ------------------
15:00:03
PM XLON 2014 111.32 612978349119362
--------- ---------- ------------- ------------------
15:00:03
PM XLON 3800 111.32 612978349119359
--------- ---------- ------------- ------------------
15:00:03
PM XLON 7342 111.32 612978349119361
--------- ---------- ------------- ------------------
15:00:13
PM XLON 5264 111.30 612978349119453
--------- ---------- ------------- ------------------
15:00:48
PM XLON 4129 111.38 612978349119576
--------- ---------- ------------- ------------------
15:00:52
PM XLON 400 111.38 612978349119579
--------- ---------- ------------- ------------------
15:00:52
PM XLON 3211 111.38 612978349119580
--------- ---------- ------------- ------------------
15:00:55
PM XLON 6705 111.36 612978349119608
--------- ---------- ------------- ------------------
15:01:00
PM XLON 1342 111.36 612978349119614
--------- ---------- ------------- ------------------
15:01:05
PM XLON 4757 111.36 612978349119643
--------- ---------- ------------- ------------------
15:01:05
PM XLON 5088 111.36 612978349119641
--------- ---------- ------------- ------------------
15:01:40
PM XLON 326 111.38 612978349119877
--------- ---------- ------------- ------------------
15:01:45
PM XLON 1931 111.44 612978349119929
--------- ---------- ------------- ------------------
15:01:45
PM XLON 3871 111.44 612978349119928
--------- ---------- ------------- ------------------
15:01:52
PM XLON 2038 111.46 612978349119961
--------- ---------- ------------- ------------------
15:01:56
PM XLON 113 111.46 612978349120035
--------- ---------- ------------- ------------------
15:01:59
PM XLON 1199 111.46 612978349120070
--------- ---------- ------------- ------------------
15:01:59
PM XLON 2610 111.46 612978349120072
--------- ---------- ------------- ------------------
15:01:59
PM XLON 3000 111.46 612978349120071
--------- ---------- ------------- ------------------
15:02:02
PM XLON 6067 111.44 612978349120136
--------- ---------- ------------- ------------------
15:02:28
PM XLON 2645 111.46 612978349120247
--------- ---------- ------------- ------------------
15:02:30
PM XLON 1025 111.46 612978349120251
--------- ---------- ------------- ------------------
15:02:37
PM XLON 5844 111.46 612978349120293
--------- ---------- ------------- ------------------
15:02:54
PM XLON 1730 111.52 612978349120431
--------- ---------- ------------- ------------------
15:03:20
PM XLON 6095 111.54 612978349120534
--------- ---------- ------------- ------------------
15:03:20
PM XLON 7420 111.54 612978349120535
--------- ---------- ------------- ------------------
15:03:51
PM XLON 905 111.56 612978349120828
--------- ---------- ------------- ------------------
15:03:51
PM XLON 4327 111.56 612978349120826
--------- ---------- ------------- ------------------
15:03:51
PM XLON 7907 111.56 612978349120827
--------- ---------- ------------- ------------------
15:04:06
PM XLON 833 111.60 612978349120958
--------- ---------- ------------- ------------------
15:04:06
PM XLON 1161 111.60 612978349120957
--------- ---------- ------------- ------------------
15:04:06
PM XLON 6667 111.60 612978349120959
--------- ---------- ------------- ------------------
15:04:07
PM XLON 6294 111.60 612978349120966
--------- ---------- ------------- ------------------
15:04:10
PM XLON 3039 111.62 612978349120977
--------- ---------- ------------- ------------------
15:04:14
PM XLON 60 111.62 612978349121011
--------- ---------- ------------- ------------------
15:04:14
PM XLON 1791 111.62 612978349121016
--------- ---------- ------------- ------------------
15:04:14
PM XLON 3515 111.62 612978349121012
--------- ---------- ------------- ------------------
15:04:41
PM XLON 425 111.64 612978349121171
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1370 111.64 612978349121158
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1690 111.64 612978349121157
--------- ---------- ------------- ------------------
15:04:41
PM XLON 1734 111.64 612978349121159
--------- ---------- ------------- ------------------
15:04:41
PM XLON 2088 111.64 612978349121160
--------- ---------- ------------- ------------------
15:04:59
PM XLON 3900 111.68 612978349121248
--------- ---------- ------------- ------------------
15:05:03
PM XLON 13921 111.66 612978349121252
--------- ---------- ------------- ------------------
15:05:09
PM XLON 461 111.66 612978349121294
--------- ---------- ------------- ------------------
15:05:09
PM XLON 3897 111.66 612978349121293
--------- ---------- ------------- ------------------
15:05:35
PM XLON 9354 111.68 612978349121458
--------- ---------- ------------- ------------------
15:05:36
PM XLON 3580 111.66 612978349121466
--------- ---------- ------------- ------------------
15:05:36
PM XLON 13764 111.68 612978349121462
--------- ---------- ------------- ------------------
15:06:11
PM XLON 12020 111.58 612978349121621
--------- ---------- ------------- ------------------
15:06:17
PM XLON 5820 111.54 612978349121656
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2611 111.60 612978349122058
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3897 111.60 612978349122059
--------- ---------- ------------- ------------------
15:07:54
PM XLON 5106 111.60 612978349122099
--------- ---------- ------------- ------------------
15:07:59
PM XLON 6600 111.60 612978349122133
--------- ---------- ------------- ------------------
15:08:01
PM XLON 299 111.58 612978349122165
--------- ---------- ------------- ------------------
15:08:01
PM XLON 1585 111.58 612978349122162
--------- ---------- ------------- ------------------
15:08:01
PM XLON 2288 111.58 612978349122163
--------- ---------- ------------- ------------------
15:08:01
PM XLON 4100 111.58 612978349122166
--------- ---------- ------------- ------------------
15:08:01
PM XLON 4853 111.58 612978349122164
--------- ---------- ------------- ------------------
15:08:01
PM XLON 5626 111.58 612978349122159
--------- ---------- ------------- ------------------
15:08:03
PM XLON 136 111.58 612978349122168
--------- ---------- ------------- ------------------
15:08:05
PM XLON 3278 111.58 612978349122183
--------- ---------- ------------- ------------------
15:08:06
PM XLON 1858 111.58 612978349122188
--------- ---------- ------------- ------------------
15:08:06
PM XLON 2085 111.58 612978349122190
--------- ---------- ------------- ------------------
15:08:06
PM XLON 8294 111.58 612978349122189
--------- ---------- ------------- ------------------
15:08:08
PM XLON 1329 111.58 612978349122194
--------- ---------- ------------- ------------------
15:08:29
PM XLON 78 111.52 612978349122317
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1297 111.52 612978349122318
--------- ---------- ------------- ------------------
15:08:29
PM XLON 1661 111.52 612978349122319
--------- ---------- ------------- ------------------
15:08:41
PM XLON 7851 111.52 612978349122350
--------- ---------- ------------- ------------------
15:08:41
PM XLON 6011 111.54 612978349122348
--------- ---------- ------------- ------------------
15:09:02
PM XLON 1073 111.54 612978349122432
--------- ---------- ------------- ------------------
15:09:02
PM XLON 2147 111.54 612978349122433
--------- ---------- ------------- ------------------
15:09:08
PM XLON 956 111.54 612978349122461
--------- ---------- ------------- ------------------
15:09:08
PM XLON 2101 111.54 612978349122460
--------- ---------- ------------- ------------------
15:09:28
PM XLON 9000 111.56 612978349122600
--------- ---------- ------------- ------------------
15:09:28
PM XLON 21004 111.56 612978349122601
--------- ---------- ------------- ------------------
15:09:29
PM XLON 2908 111.56 612978349122613
--------- ---------- ------------- ------------------
15:09:31
PM XLON 13665 111.56 612978349122650
--------- ---------- ------------- ------------------
15:09:51
PM XLON 632 111.60 612978349122729
--------- ---------- ------------- ------------------
15:09:51
PM XLON 3900 111.60 612978349122728
--------- ---------- ------------- ------------------
15:10:00
PM XLON 262 111.58 612978349122746
--------- ---------- ------------- ------------------
15:10:00
PM XLON 3900 111.58 612978349122745
--------- ---------- ------------- ------------------
15:10:00
PM XLON 12748 111.58 612978349122744
--------- ---------- ------------- ------------------
15:10:27
PM XLON 59 111.58 612978349123177
--------- ---------- ------------- ------------------
15:10:27
PM XLON 7462 111.58 612978349123178
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3492 111.52 612978349123255
--------- ---------- ------------- ------------------
15:11:10
PM XLON 2800 111.52 612978349123346
--------- ---------- ------------- ------------------
15:11:10
PM XLON 8412 111.52 612978349123347
--------- ---------- ------------- ------------------
15:12:01
PM XLON 39 111.48 612978349123532
--------- ---------- ------------- ------------------
15:12:04
PM XLON 4247 111.48 612978349123546
--------- ---------- ------------- ------------------
15:12:21
PM XLON 10160 111.44 612978349123597
--------- ---------- ------------- ------------------
15:12:46
PM XLON 841 111.50 612978349123668
--------- ---------- ------------- ------------------
15:12:46
PM XLON 2551 111.50 612978349123667
--------- ---------- ------------- ------------------
15:13:00
PM XLON 100 111.50 612978349123709
--------- ---------- ------------- ------------------
15:13:00
PM XLON 2456 111.50 612978349123707
--------- ---------- ------------- ------------------
15:13:00
PM XLON 3897 111.50 612978349123708
--------- ---------- ------------- ------------------
15:13:12
PM XLON 781 111.50 612978349123752
--------- ---------- ------------- ------------------
15:13:12
PM XLON 1567 111.50 612978349123754
--------- ---------- ------------- ------------------
15:13:12
PM XLON 3897 111.50 612978349123753
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1313 111.50 612978349123760
--------- ---------- ------------- ------------------
15:13:19
PM XLON 1920 111.50 612978349123761
--------- ---------- ------------- ------------------
15:13:25
PM XLON 13354 111.48 612978349123786
--------- ---------- ------------- ------------------
15:13:25
PM XLON 900 111.50 612978349123781
--------- ---------- ------------- ------------------
15:13:25
PM XLON 2600 111.50 612978349123782
--------- ---------- ------------- ------------------
15:14:14
PM XLON 13224 111.48 612978349123943
--------- ---------- ------------- ------------------
15:14:24
PM XLON 10204 111.48 612978349123973
--------- ---------- ------------- ------------------
15:14:32
PM XLON 3903 111.46 612978349124023
--------- ---------- ------------- ------------------
15:14:35
PM XLON 5880 111.44 612978349124036
--------- ---------- ------------- ------------------
15:14:55
PM XLON 2116 111.44 612978349124104
--------- ---------- ------------- ------------------
15:14:59
PM XLON 3583 111.44 612978349124116
--------- ---------- ------------- ------------------
15:15:06
PM XLON 4877 111.44 612978349124156
--------- ---------- ------------- ------------------
15:15:14
PM XLON 3607 111.48 612978349124271
--------- ---------- ------------- ------------------
15:15:48
PM XLON 400 111.54 612978349124424
--------- ---------- ------------- ------------------
15:15:48
PM XLON 3871 111.54 612978349124425
--------- ---------- ------------- ------------------
15:16:43
PM XLON 1481 111.56 612978349124632
--------- ---------- ------------- ------------------
15:16:43
PM XLON 2455 111.56 612978349124630
--------- ---------- ------------- ------------------
15:16:43
PM XLON 10155 111.56 612978349124631
--------- ---------- ------------- ------------------
15:16:43
PM XLON 13891 111.56 612978349124627
--------- ---------- ------------- ------------------
15:16:48
PM XLON 1051 111.56 612978349124652
--------- ---------- ------------- ------------------
15:16:48
PM XLON 2038 111.56 612978349124651
--------- ---------- ------------- ------------------
15:16:52
PM XLON 978 111.54 612978349124677
--------- ---------- ------------- ------------------
15:16:52
PM XLON 11975 111.54 612978349124676
--------- ---------- ------------- ------------------
15:17:17
PM XLON 1294 111.54 612978349124736
--------- ---------- ------------- ------------------
15:17:17
PM XLON 4490 111.54 612978349124737
--------- ---------- ------------- ------------------
15:17:36
PM XLON 3378 111.54 612978349124879
--------- ---------- ------------- ------------------
15:17:42
PM XLON 2977 111.54 612978349124887
--------- ---------- ------------- ------------------
15:17:49
PM XLON 3273 111.54 612978349124902
--------- ---------- ------------- ------------------
15:17:56
PM XLON 3274 111.54 612978349124920
--------- ---------- ------------- ------------------
15:18:21
PM XLON 2573 111.62 612978349125030
--------- ---------- ------------- ------------------
15:18:26
PM XLON 11417 111.60 612978349125057
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2412 111.62 612978349125060
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3871 111.62 612978349125058
--------- ---------- ------------- ------------------
15:18:26
PM XLON 3900 111.62 612978349125059
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2488 111.54 612978349125142
--------- ---------- ------------- ------------------
15:19:00
PM XLON 2920 111.54 612978349125143
--------- ---------- ------------- ------------------
15:19:07
PM XLON 45 111.54 612978349125173
--------- ---------- ------------- ------------------
15:19:12
PM XLON 2431 111.54 612978349125192
--------- ---------- ------------- ------------------
15:19:24
PM XLON 3871 111.54 612978349125237
--------- ---------- ------------- ------------------
15:19:26
PM XLON 2597 111.52 612978349125255
--------- ---------- ------------- ------------------
15:19:26
PM XLON 3365 111.52 612978349125254
--------- ---------- ------------- ------------------
15:19:26
PM XLON 8381 111.52 612978349125251
--------- ---------- ------------- ------------------
15:19:29
PM XLON 3648 111.52 612978349125271
--------- ---------- ------------- ------------------
15:19:33
PM XLON 4316 111.50 612978349125290
--------- ---------- ------------- ------------------
15:19:53
PM XLON 306 111.42 612978349125376
--------- ---------- ------------- ------------------
15:19:53
PM XLON 4650 111.42 612978349125379
--------- ---------- ------------- ------------------
15:19:53
PM XLON 5473 111.42 612978349125377
--------- ---------- ------------- ------------------
15:20:21
PM XLON 3292 111.42 612978349125536
--------- ---------- ------------- ------------------
15:20:21
PM XLON 5808 111.42 612978349125538
--------- ---------- ------------- ------------------
15:20:27
PM XLON 5947 111.40 612978349125589
--------- ---------- ------------- ------------------
15:21:15
PM XLON 1950 111.42 612978349125857
--------- ---------- ------------- ------------------
15:21:20
PM XLON 7789 111.40 612978349125868
--------- ---------- ------------- ------------------
15:21:25
PM XLON 6660 111.40 612978349125885
--------- ---------- ------------- ------------------
15:22:00
PM XLON 11613 111.38 612978349126003
--------- ---------- ------------- ------------------
15:22:05
PM XLON 628 111.40 612978349126037
--------- ---------- ------------- ------------------
15:22:05
PM XLON 2532 111.40 612978349126036
--------- ---------- ------------- ------------------
15:22:08
PM XLON 14491 111.38 612978349126059
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2038 111.46 612978349126247
--------- ---------- ------------- ------------------
15:22:51
PM XLON 2798 111.46 612978349126248
--------- ---------- ------------- ------------------
15:22:54
PM XLON 2038 111.46 612978349126299
--------- ---------- ------------- ------------------
15:22:56
PM XLON 470 111.46 612978349126322
--------- ---------- ------------- ------------------
15:22:56
PM XLON 2503 111.46 612978349126321
--------- ---------- ------------- ------------------
15:23:02
PM XLON 3234 111.44 612978349126355
--------- ---------- ------------- ------------------
15:23:15
PM XLON 7308 111.44 612978349126409
--------- ---------- ------------- ------------------
15:23:15
PM XLON 2414 111.46 612978349126417
--------- ---------- ------------- ------------------
15:23:15
PM XLON 3897 111.46 612978349126416
--------- ---------- ------------- ------------------
15:23:31
PM XLON 2269 111.42 612978349126481
--------- ---------- ------------- ------------------
15:23:31
PM XLON 3834 111.42 612978349126482
--------- ---------- ------------- ------------------
15:23:43
PM XLON 1618 111.42 612978349126521
--------- ---------- ------------- ------------------
15:23:56
PM XLON 913 111.42 612978349126569
--------- ---------- ------------- ------------------
15:23:56
PM XLON 2038 111.42 612978349126567
--------- ---------- ------------- ------------------
15:23:56
PM XLON 3765 111.42 612978349126563
--------- ---------- ------------- ------------------
15:23:56
PM XLON 3871 111.42 612978349126568
--------- ---------- ------------- ------------------
15:23:56
PM XLON 3358 111.44 612978349126561
--------- ---------- ------------- ------------------
15:24:08
PM XLON 3211 111.38 612978349126619
--------- ---------- ------------- ------------------
15:24:48
PM XLON 2628 111.42 612978349126819
--------- ---------- ------------- ------------------
15:24:48
PM XLON 3933 111.42 612978349126820
--------- ---------- ------------- ------------------
15:24:53
PM XLON 6094 111.42 612978349126831
--------- ---------- ------------- ------------------
15:24:57
PM XLON 4135 111.40 612978349126861
--------- ---------- ------------- ------------------
15:24:59
PM XLON 9964 111.40 612978349126876
--------- ---------- ------------- ------------------
15:25:39
PM XLON 104 111.42 612978349127208
--------- ---------- ------------- ------------------
15:25:39
PM XLON 4899 111.42 612978349127198
--------- ---------- ------------- ------------------
15:25:41
PM XLON 2934 111.42 612978349127216
--------- ---------- ------------- ------------------
15:25:48
PM XLON 1587 111.40 612978349127239
--------- ---------- ------------- ------------------
15:25:48
PM XLON 12616 111.40 612978349127240
--------- ---------- ------------- ------------------
15:25:52
PM XLON 1150 111.40 612978349127254
--------- ---------- ------------- ------------------
15:25:52
PM XLON 2342 111.40 612978349127253
--------- ---------- ------------- ------------------
15:26:05
PM XLON 2594 111.34 612978349127303
--------- ---------- ------------- ------------------
15:26:05
PM XLON 3265 111.34 612978349127304
--------- ---------- ------------- ------------------
15:26:25
PM XLON 8687 111.38 612978349127394
--------- ---------- ------------- ------------------
15:26:40
PM XLON 3432 111.34 612978349127431
--------- ---------- ------------- ------------------
15:26:40
PM XLON 3491 111.34 612978349127436
--------- ---------- ------------- ------------------
15:26:52
PM XLON 100 111.32 612978349127443
--------- ---------- ------------- ------------------
15:26:52
PM XLON 1101 111.32 612978349127444
--------- ---------- ------------- ------------------
15:26:52
PM XLON 2604 111.32 612978349127442
--------- ---------- ------------- ------------------
15:27:52
PM XLON 2448 111.38 612978349127696
--------- ---------- ------------- ------------------
15:27:52
PM XLON 3871 111.38 612978349127697
--------- ---------- ------------- ------------------
15:27:54
PM XLON 5245 111.38 612978349127699
--------- ---------- ------------- ------------------
15:27:55
PM XLON 4072 111.36 612978349127705
--------- ---------- ------------- ------------------
15:27:55
PM XLON 5688 111.36 612978349127706
--------- ---------- ------------- ------------------
15:27:55
PM XLON 5798 111.36 612978349127702
--------- ---------- ------------- ------------------
15:27:55
PM XLON 7413 111.36 612978349127701
--------- ---------- ------------- ------------------
15:28:09
PM XLON 3281 111.32 612978349127767
--------- ---------- ------------- ------------------
15:28:13
PM XLON 4263 111.26 612978349127781
--------- ---------- ------------- ------------------
15:28:29
PM XLON 5710 111.24 612978349127819
--------- ---------- ------------- ------------------
15:29:03
PM XLON 1 111.30 612978349127914
--------- ---------- ------------- ------------------
15:29:03
PM XLON 2516 111.30 612978349127915
--------- ---------- ------------- ------------------
15:29:03
PM XLON 3871 111.30 612978349127917
--------- ---------- ------------- ------------------
15:29:03
PM XLON 3897 111.30 612978349127916
--------- ---------- ------------- ------------------
15:29:08
PM XLON 10753 111.26 612978349127942
--------- ---------- ------------- ------------------
15:29:17
PM XLON 3039 111.22 612978349127966
--------- ---------- ------------- ------------------
15:29:27
PM XLON 4335 111.16 612978349127993
--------- ---------- ------------- ------------------
15:29:40
PM XLON 3842 111.14 612978349128161
--------- ---------- ------------- ------------------
15:30:03
PM XLON 81 111.24 612978349128312
--------- ---------- ------------- ------------------
15:30:03
PM XLON 3897 111.24 612978349128313
--------- ---------- ------------- ------------------
15:30:21
PM XLON 3940 111.24 612978349128441
--------- ---------- ------------- ------------------
15:30:22
PM XLON 3942 111.24 612978349128453
--------- ---------- ------------- ------------------
15:30:25
PM XLON 12611 111.22 612978349128481
--------- ---------- ------------- ------------------
15:30:47
PM XLON 3584 111.20 612978349128625
--------- ---------- ------------- ------------------
15:30:47
PM XLON 6524 111.20 612978349128627
--------- ---------- ------------- ------------------
15:31:21
PM XLON 414 111.22 612978349128822
--------- ---------- ------------- ------------------
15:31:21
PM XLON 2636 111.22 612978349128821
--------- ---------- ------------- ------------------
15:31:22
PM XLON 3880 111.20 612978349128824
--------- ---------- ------------- ------------------
15:31:28
PM XLON 8542 111.24 612978349128866
--------- ---------- ------------- ------------------
15:31:35
PM XLON 970 111.20 612978349128894
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3711 111.20 612978349128893
--------- ---------- ------------- ------------------
15:31:59
PM XLON 3562 111.20 612978349128987
--------- ---------- ------------- ------------------
15:32:01
PM XLON 590 111.20 612978349129008
--------- ---------- ------------- ------------------
15:32:01
PM XLON 3988 111.20 612978349129009
--------- ---------- ------------- ------------------
15:32:23
PM XLON 202 111.20 612978349129117
--------- ---------- ------------- ------------------
15:32:23
PM XLON 3112 111.20 612978349129118
--------- ---------- ------------- ------------------
15:32:29
PM XLON 3022 111.20 612978349129145
--------- ---------- ------------- ------------------
15:32:35
PM XLON 2598 111.20 612978349129169
--------- ---------- ------------- ------------------
15:32:40
PM XLON 1345 111.20 612978349129191
--------- ---------- ------------- ------------------
15:32:40
PM XLON 1986 111.20 612978349129192
--------- ---------- ------------- ------------------
15:32:47
PM XLON 3909 111.22 612978349129234
--------- ---------- ------------- ------------------
15:32:55
PM XLON 300 111.20 612978349129296
--------- ---------- ------------- ------------------
15:32:55
PM XLON 2877 111.20 612978349129295
--------- ---------- ------------- ------------------
15:33:01
PM XLON 3328 111.20 612978349129332
--------- ---------- ------------- ------------------
15:33:07
PM XLON 83 111.20 612978349129370
--------- ---------- ------------- ------------------
15:33:13
PM XLON 2154 111.20 612978349129414
--------- ---------- ------------- ------------------
15:33:13
PM XLON 3897 111.20 612978349129413
--------- ---------- ------------- ------------------
15:33:23
PM XLON 5110 111.18 612978349129455
--------- ---------- ------------- ------------------
15:33:23
PM XLON 3323 111.20 612978349129456
--------- ---------- ------------- ------------------
15:33:27
PM XLON 1758 111.18 612978349129519
--------- ---------- ------------- ------------------
15:33:27
PM XLON 5328 111.18 612978349129520
--------- ---------- ------------- ------------------
15:33:53
PM XLON 7093 111.18 612978349129726
--------- ---------- ------------- ------------------
15:34:01
PM XLON 1642 111.18 612978349129762
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2301 111.18 612978349129759
--------- ---------- ------------- ------------------
15:34:09
PM XLON 2515 111.18 612978349129803
--------- ---------- ------------- ------------------
15:34:09
PM XLON 4144 111.18 612978349129804
--------- ---------- ------------- ------------------
15:34:25
PM XLON 4137 111.16 612978349129844
--------- ---------- ------------- ------------------
15:34:42
PM XLON 8349 111.14 612978349129889
--------- ---------- ------------- ------------------
15:34:58
PM XLON 761 111.16 612978349129960
--------- ---------- ------------- ------------------
15:34:58
PM XLON 2836 111.16 612978349129963
--------- ---------- ------------- ------------------
15:34:58
PM XLON 6286 111.16 612978349129961
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1758 111.16 612978349130016
--------- ---------- ------------- ------------------
15:35:33
PM XLON 2616 111.18 612978349130133
--------- ---------- ------------- ------------------
15:35:35
PM XLON 1881 111.18 612978349130138
--------- ---------- ------------- ------------------
15:35:35
PM XLON 2790 111.18 612978349130139
--------- ---------- ------------- ------------------
15:35:40
PM XLON 14543 111.16 612978349130163
--------- ---------- ------------- ------------------
15:36:04
PM XLON 3138 111.14 612978349130277
--------- ---------- ------------- ------------------
15:36:19
PM XLON 11044 111.10 612978349130353
--------- ---------- ------------- ------------------
15:37:16
PM XLON 3231 111.10 612978349130563
--------- ---------- ------------- ------------------
15:37:16
PM XLON 8697 111.10 612978349130564
--------- ---------- ------------- ------------------
15:37:18
PM XLON 3305 111.10 612978349130573
--------- ---------- ------------- ------------------
15:37:18
PM XLON 8695 111.10 612978349130574
--------- ---------- ------------- ------------------
15:37:19
PM XLON 6933 111.08 612978349130579
--------- ---------- ------------- ------------------
15:37:29
PM XLON 3435 111.06 612978349130587
--------- ---------- ------------- ------------------
15:37:45
PM XLON 3114 111.06 612978349130633
--------- ---------- ------------- ------------------
15:38:11
PM XLON 4773 111.08 612978349130707
--------- ---------- ------------- ------------------
15:38:25
PM XLON 14385 111.06 612978349130836
--------- ---------- ------------- ------------------
15:38:27
PM XLON 7562 111.04 612978349130847
--------- ---------- ------------- ------------------
15:38:54
PM XLON 7458 111.02 612978349130917
--------- ---------- ------------- ------------------
15:39:18
PM XLON 21 111.04 612978349131023
--------- ---------- ------------- ------------------
15:39:21
PM XLON 2629 111.04 612978349131041
--------- ---------- ------------- ------------------
15:39:24
PM XLON 3029 111.04 612978349131046
--------- ---------- ------------- ------------------
15:39:31
PM XLON 900 111.04 612978349131054
--------- ---------- ------------- ------------------
15:39:31
PM XLON 2367 111.04 612978349131053
--------- ---------- ------------- ------------------
15:39:38
PM XLON 3268 111.04 612978349131063
--------- ---------- ------------- ------------------
15:40:07
PM XLON 3871 111.04 612978349131123
--------- ---------- ------------- ------------------
15:40:07
PM XLON 3897 111.04 612978349131124
--------- ---------- ------------- ------------------
15:40:07
PM XLON 5146 111.04 612978349131122
--------- ---------- ------------- ------------------
15:40:12
PM XLON 3000 111.04 612978349131158
--------- ---------- ------------- ------------------
15:40:18
PM XLON 726 111.04 612978349131187
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2373 111.04 612978349131186
--------- ---------- ------------- ------------------
15:40:29
PM XLON 711 111.08 612978349131215
--------- ---------- ------------- ------------------
15:40:31
PM XLON 2619 111.08 612978349131216
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2397 111.08 612978349131286
--------- ---------- ------------- ------------------
15:40:47
PM XLON 2553 111.08 612978349131288
--------- ---------- ------------- ------------------
15:40:47
PM XLON 3867 111.08 612978349131287
--------- ---------- ------------- ------------------
15:40:52
PM XLON 584 111.08 612978349131310
--------- ---------- ------------- ------------------
15:40:52
PM XLON 2800 111.08 612978349131309
--------- ---------- ------------- ------------------
15:40:55
PM XLON 14690 111.06 612978349131318
--------- ---------- ------------- ------------------
15:42:05
PM XLON 2600 111.06 612978349131517
--------- ---------- ------------- ------------------
15:42:05
PM XLON 2696 111.06 612978349131516
--------- ---------- ------------- ------------------
15:42:15
PM XLON 2506 111.06 612978349131569
--------- ---------- ------------- ------------------
15:42:22
PM XLON 4223 111.06 612978349131578
--------- ---------- ------------- ------------------
15:42:23
PM XLON 122 111.10 612978349131588
--------- ---------- ------------- ------------------
15:42:23
PM XLON 1739 111.10 612978349131589
--------- ---------- ------------- ------------------
15:42:23
PM XLON 1758 111.10 612978349131590
--------- ---------- ------------- ------------------
15:42:25
PM XLON 2560 111.10 612978349131595
--------- ---------- ------------- ------------------
15:42:25
PM XLON 2936 111.10 612978349131594
--------- ---------- ------------- ------------------
15:42:30
PM XLON 13537 111.10 612978349131627
--------- ---------- ------------- ------------------
15:42:39
PM XLON 4247 111.12 612978349131643
--------- ---------- ------------- ------------------
15:43:12
PM XLON 1093 111.12 612978349131767
--------- ---------- ------------- ------------------
15:43:12
PM XLON 2692 111.12 612978349131765
--------- ---------- ------------- ------------------
15:43:12
PM XLON 3871 111.12 612978349131766
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2646 111.12 612978349131882
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3897 111.12 612978349131881
--------- ---------- ------------- ------------------
15:43:38
PM XLON 1460 111.12 612978349131885
--------- ---------- ------------- ------------------
15:43:38
PM XLON 3897 111.12 612978349131884
--------- ---------- ------------- ------------------
15:43:45
PM XLON 213 111.12 612978349131895
--------- ---------- ------------- ------------------
15:43:45
PM XLON 2899 111.12 612978349131894
--------- ---------- ------------- ------------------
15:43:52
PM XLON 3112 111.12 612978349131947
--------- ---------- ------------- ------------------
15:43:57
PM XLON 69 111.12 612978349131993
--------- ---------- ------------- ------------------
15:43:57
PM XLON 400 111.12 612978349131992
--------- ---------- ------------- ------------------
15:43:57
PM XLON 2487 111.12 612978349131991
--------- ---------- ------------- ------------------
15:44:00
PM XLON 14197 111.10 612978349132011
--------- ---------- ------------- ------------------
15:44:24
PM XLON 2682 111.06 612978349132083
--------- ---------- ------------- ------------------
15:44:24
PM XLON 3217 111.06 612978349132082
--------- ---------- ------------- ------------------
15:44:42
PM XLON 3858 111.06 612978349132126
--------- ---------- ------------- ------------------
15:45:05
PM XLON 2038 111.08 612978349132213
--------- ---------- ------------- ------------------
15:45:10
PM XLON 1072 111.08 612978349132236
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2038 111.08 612978349132238
--------- ---------- ------------- ------------------
15:45:10
PM XLON 2503 111.08 612978349132237
--------- ---------- ------------- ------------------
15:45:16
PM XLON 710 111.08 612978349132251
--------- ---------- ------------- ------------------
15:45:16
PM XLON 2440 111.08 612978349132250
--------- ---------- ------------- ------------------
15:45:22
PM XLON 12 111.08 612978349132266
--------- ---------- ------------- ------------------
15:45:22
PM XLON 1044 111.08 612978349132267
--------- ---------- ------------- ------------------
15:45:22
PM XLON 2065 111.08 612978349132268
--------- ---------- ------------- ------------------
15:45:29
PM XLON 95 111.08 612978349132308
--------- ---------- ------------- ------------------
15:45:29
PM XLON 606 111.08 612978349132309
--------- ---------- ------------- ------------------
15:45:29
PM XLON 2648 111.08 612978349132310
--------- ---------- ------------- ------------------
15:45:31
PM XLON 9372 111.06 612978349132321
--------- ---------- ------------- ------------------
15:45:37
PM XLON 3147 111.04 612978349132339
--------- ---------- ------------- ------------------
15:45:57
PM XLON 3243 111.02 612978349132453
--------- ---------- ------------- ------------------
15:46:05
PM XLON 11880 110.98 612978349132512
--------- ---------- ------------- ------------------
15:46:49
PM XLON 5075 110.96 612978349132664
--------- ---------- ------------- ------------------
15:46:55
PM XLON 2739 110.96 612978349132675
--------- ---------- ------------- ------------------
15:47:13
PM XLON 6046 110.94 612978349132723
--------- ---------- ------------- ------------------
15:47:13
PM XLON 6799 110.94 612978349132722
--------- ---------- ------------- ------------------
15:47:38
PM XLON 2038 110.98 612978349132869
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3871 110.98 612978349132870
--------- ---------- ------------- ------------------
15:47:59
PM XLON 2400 110.96 612978349132948
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3871 110.96 612978349132949
--------- ---------- ------------- ------------------
15:47:59
PM XLON 3897 110.96 612978349132950
--------- ---------- ------------- ------------------
15:48:04
PM XLON 2940 110.92 612978349132976
--------- ---------- ------------- ------------------
15:48:25
PM XLON 2659 110.92 612978349133040
--------- ---------- ------------- ------------------
15:48:25
PM XLON 3300 110.92 612978349133038
--------- ---------- ------------- ------------------
15:48:25
PM XLON 3897 110.92 612978349133039
--------- ---------- ------------- ------------------
15:49:07
PM XLON 4239 110.92 612978349133141
--------- ---------- ------------- ------------------
15:49:07
PM XLON 8939 110.92 612978349133140
--------- ---------- ------------- ------------------
15:49:07
PM XLON 9317 110.92 612978349133139
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3400 110.92 612978349133268
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3871 110.92 612978349133270
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3897 110.92 612978349133269
--------- ---------- ------------- ------------------
15:50:00
PM XLON 4979 110.92 612978349133271
--------- ---------- ------------- ------------------
15:50:00
PM XLON 13901 110.92 612978349133267
--------- ---------- ------------- ------------------
15:50:00
PM XLON 2415 110.94 612978349133272
--------- ---------- ------------- ------------------
15:50:31
PM XLON 4939 110.90 612978349133478
--------- ---------- ------------- ------------------
15:50:31
PM XLON 6812 110.90 612978349133476
--------- ---------- ------------- ------------------
15:50:50
PM XLON 3825 110.90 612978349133619
--------- ---------- ------------- ------------------
15:50:50
PM XLON 5681 110.90 612978349133617
--------- ---------- ------------- ------------------
15:51:22
PM XLON 1136 110.90 612978349133732
--------- ---------- ------------- ------------------
15:51:22
PM XLON 2106 110.90 612978349133733
--------- ---------- ------------- ------------------
15:51:30
PM XLON 4111 110.92 612978349133759
--------- ---------- ------------- ------------------
15:51:42
PM XLON 3124 110.94 612978349133815
--------- ---------- ------------- ------------------
15:51:47
PM XLON 1 110.94 612978349133829
--------- ---------- ------------- ------------------
15:51:49
PM XLON 89 110.96 612978349133831
--------- ---------- ------------- ------------------
15:51:54
PM XLON 2656 110.96 612978349133848
--------- ---------- ------------- ------------------
15:51:54
PM XLON 3871 110.96 612978349133849
--------- ---------- ------------- ------------------
15:52:04
PM XLON 6134 110.96 612978349133863
--------- ---------- ------------- ------------------
15:52:11
PM XLON 3377 110.96 612978349133890
--------- ---------- ------------- ------------------
15:52:17
PM XLON 810 110.96 612978349133908
--------- ---------- ------------- ------------------
15:52:18
PM XLON 13668 110.94 612978349133911
--------- ---------- ------------- ------------------
15:52:36
PM XLON 2712 110.92 612978349133972
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3837 110.92 612978349133971
--------- ---------- ------------- ------------------
15:52:48
PM XLON 200 110.92 612978349134015
--------- ---------- ------------- ------------------
15:52:48
PM XLON 4800 110.92 612978349134016
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2297 110.92 612978349134089
--------- ---------- ------------- ------------------
15:53:09
PM XLON 2900 110.92 612978349134088
--------- ---------- ------------- ------------------
15:53:26
PM XLON 3011 110.88 612978349134122
--------- ---------- ------------- ------------------
15:53:33
PM XLON 808 110.88 612978349134131
--------- ---------- ------------- ------------------
15:53:33
PM XLON 886 110.88 612978349134130
--------- ---------- ------------- ------------------
15:53:33
PM XLON 1586 110.88 612978349134132
--------- ---------- ------------- ------------------
15:53:41
PM XLON 4210 110.88 612978349134154
--------- ---------- ------------- ------------------
15:54:03
PM XLON 3897 110.90 612978349134255
--------- ---------- ------------- ------------------
15:54:03
PM XLON 5920 110.90 612978349134256
--------- ---------- ------------- ------------------
15:54:08
PM XLON 14677 110.86 612978349134270
--------- ---------- ------------- ------------------
15:54:19
PM XLON 1563 110.84 612978349134304
--------- ---------- ------------- ------------------
15:54:36
PM XLON 5850 110.82 612978349134395
--------- ---------- ------------- ------------------
15:54:58
PM XLON 3085 110.82 612978349134428
--------- ---------- ------------- ------------------
15:55:01
PM XLON 10807 110.80 612978349134435
--------- ---------- ------------- ------------------
15:55:19
PM XLON 15 110.80 612978349134511
--------- ---------- ------------- ------------------
15:55:20
PM XLON 127 110.80 612978349134513
--------- ---------- ------------- ------------------
15:55:20
PM XLON 1170 110.80 612978349134515
--------- ---------- ------------- ------------------
15:55:20
PM XLON 3897 110.80 612978349134514
--------- ---------- ------------- ------------------
15:55:46
PM XLON 672 110.82 612978349134614
--------- ---------- ------------- ------------------
15:55:46
PM XLON 1655 110.82 612978349134612
--------- ---------- ------------- ------------------
15:55:46
PM XLON 1667 110.82 612978349134613
--------- ---------- ------------- ------------------
15:55:52
PM XLON 2031 110.82 612978349134624
--------- ---------- ------------- ------------------
15:55:52
PM XLON 4105 110.82 612978349134623
--------- ---------- ------------- ------------------
15:56:02
PM XLON 3325 110.82 612978349134665
--------- ---------- ------------- ------------------
15:56:18
PM XLON 1201 110.82 612978349134739
--------- ---------- ------------- ------------------
15:56:18
PM XLON 2065 110.82 612978349134741
--------- ---------- ------------- ------------------
15:56:18
PM XLON 2479 110.82 612978349134740
--------- ---------- ------------- ------------------
15:56:26
PM XLON 3219 110.82 612978349134755
--------- ---------- ------------- ------------------
15:56:34
PM XLON 1574 110.82 612978349134799
--------- ---------- ------------- ------------------
15:56:34
PM XLON 2609 110.82 612978349134798
--------- ---------- ------------- ------------------
15:56:41
PM XLON 88 110.82 612978349134816
--------- ---------- ------------- ------------------
15:56:44
PM XLON 4066 110.82 612978349134830
--------- ---------- ------------- ------------------
15:56:51
PM XLON 13560 110.80 612978349134837
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3402 110.78 612978349134903
--------- ---------- ------------- ------------------
15:57:16
PM XLON 3847 110.78 612978349134907
--------- ---------- ------------- ------------------
15:57:43
PM XLON 4501 110.78 612978349134998
--------- ---------- ------------- ------------------
15:57:51
PM XLON 3057 110.78 612978349135027
--------- ---------- ------------- ------------------
15:57:57
PM XLON 941 110.78 612978349135046
--------- ---------- ------------- ------------------
15:57:57
PM XLON 3897 110.78 612978349135045
--------- ---------- ------------- ------------------
15:58:04
PM XLON 2952 110.78 612978349135070
--------- ---------- ------------- ------------------
15:58:07
PM XLON 3363 110.78 612978349135103
--------- ---------- ------------- ------------------
15:58:15
PM XLON 1343 110.78 612978349135128
--------- ---------- ------------- ------------------
15:58:15
PM XLON 1607 110.78 612978349135129
--------- ---------- ------------- ------------------
15:58:22
PM XLON 4846 110.78 612978349135142
--------- ---------- ------------- ------------------
15:58:33
PM XLON 1599 110.80 612978349135191
--------- ---------- ------------- ------------------
15:58:33
PM XLON 1767 110.80 612978349135190
--------- ---------- ------------- ------------------
15:58:33
PM XLON 2037 110.80 612978349135192
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1352 110.80 612978349135196
--------- ---------- ------------- ------------------
15:58:39
PM XLON 1591 110.80 612978349135197
--------- ---------- ------------- ------------------
15:58:42
PM XLON 3817 110.78 612978349135216
--------- ---------- ------------- ------------------
15:58:42
PM XLON 4238 110.78 612978349135206
--------- ---------- ------------- ------------------
15:59:33
PM XLON 2500 110.78 612978349135460
--------- ---------- ------------- ------------------
15:59:33
PM XLON 2508 110.78 612978349135459
--------- ---------- ------------- ------------------
15:59:35
PM XLON 2500 110.78 612978349135470
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3871 110.78 612978349135472
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3977 110.78 612978349135471
--------- ---------- ------------- ------------------
15:59:36
PM XLON 3228 110.78 612978349135478
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFMWEESEIU
(END) Dow Jones Newswires
September 07, 2022 13:03 ET (17:03 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
