TIDMVOD
RNS Number : 6608X
Vodafone Group Plc
30 August 2022
30 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 30 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
---------------
Highest price paid per share
(pence): 116.94
---------------
Lowest price paid per share
(pence): 115.40
---------------
Volume weighted average price
paid per share (pence): 116.17
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,011,987,803 of its ordinary shares in treasury and has
27,806,175,475 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 August 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 30 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.17 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:06:07
AM XLON 2993 115.40 608030546728554
--------- ---------- ------------- ------------------
08:06:37
AM XLON 4509 115.46 608030546728669
--------- ---------- ------------- ------------------
08:06:37
AM XLON 5319 115.46 608030546728667
--------- ---------- ------------- ------------------
08:07:00
AM XLON 400 115.44 608030546728736
--------- ---------- ------------- ------------------
08:07:00
AM XLON 1508 115.44 608030546728738
--------- ---------- ------------- ------------------
08:07:00
AM XLON 3780 115.44 608030546728737
--------- ---------- ------------- ------------------
08:07:00
AM XLON 3040 115.48 608030546728732
--------- ---------- ------------- ------------------
08:07:16
AM XLON 3497 115.52 608030546728806
--------- ---------- ------------- ------------------
08:07:16
AM XLON 5017 115.52 608030546728810
--------- ---------- ------------- ------------------
08:07:26
AM XLON 3403 115.46 608030546728850
--------- ---------- ------------- ------------------
08:08:20
AM XLON 10487 115.66 608030546729119
--------- ---------- ------------- ------------------
08:08:20
AM XLON 5305 115.70 608030546729115
--------- ---------- ------------- ------------------
08:08:30
AM XLON 4946 115.62 608030546729160
--------- ---------- ------------- ------------------
08:09:29
AM XLON 14273 115.78 608030546729467
--------- ---------- ------------- ------------------
08:09:33
AM XLON 3050 115.78 608030546729496
--------- ---------- ------------- ------------------
08:10:06
AM XLON 5900 115.86 608030546729834
--------- ---------- ------------- ------------------
08:10:49
AM XLON 14076 115.82 608030546730106
--------- ---------- ------------- ------------------
08:10:53
AM XLON 3985 115.78 608030546730120
--------- ---------- ------------- ------------------
08:11:05
AM XLON 4113 115.70 608030546730183
--------- ---------- ------------- ------------------
08:11:43
AM XLON 10673 115.76 608030546730302
--------- ---------- ------------- ------------------
08:11:53
AM XLON 3088 115.72 608030546730344
--------- ---------- ------------- ------------------
08:12:51
AM XLON 4556 115.78 608030546730627
--------- ---------- ------------- ------------------
08:12:51
AM XLON 7034 115.78 608030546730625
--------- ---------- ------------- ------------------
08:13:15
AM XLON 8070 115.82 608030546730724
--------- ---------- ------------- ------------------
08:13:57
AM XLON 360 115.80 608030546730981
--------- ---------- ------------- ------------------
08:13:59
AM XLON 1000 115.80 608030546730988
--------- ---------- ------------- ------------------
08:13:59
AM XLON 2175 115.80 608030546730989
--------- ---------- ------------- ------------------
08:14:01
AM XLON 1000 115.80 608030546730992
--------- ---------- ------------- ------------------
08:14:01
AM XLON 2116 115.80 608030546730993
--------- ---------- ------------- ------------------
08:14:06
AM XLON 96 115.80 608030546732095
--------- ---------- ------------- ------------------
08:14:06
AM XLON 1000 115.80 608030546732103
--------- ---------- ------------- ------------------
08:14:06
AM XLON 1000 115.80 608030546732123
--------- ---------- ------------- ------------------
08:14:07
AM XLON 1000 115.80 608030546732144
--------- ---------- ------------- ------------------
08:14:07
AM XLON 1000 115.80 608030546732185
--------- ---------- ------------- ------------------
08:14:08
AM XLON 902 115.80 608030546732211
--------- ---------- ------------- ------------------
08:14:10
AM XLON 1000 115.80 608030546732224
--------- ---------- ------------- ------------------
08:14:10
AM XLON 1000 115.80 608030546732225
--------- ---------- ------------- ------------------
08:14:12
AM XLON 1000 115.80 608030546732229
--------- ---------- ------------- ------------------
08:14:16
AM XLON 1000 115.80 608030546732247
--------- ---------- ------------- ------------------
08:14:16
AM XLON 1000 115.80 608030546732256
--------- ---------- ------------- ------------------
08:14:42
AM XLON 1245 115.78 608030546732315
--------- ---------- ------------- ------------------
08:14:42
AM XLON 3745 115.78 608030546732314
--------- ---------- ------------- ------------------
08:14:42
AM XLON 14119 115.78 608030546732313
--------- ---------- ------------- ------------------
08:15:31
AM XLON 4489 115.90 608030546732467
--------- ---------- ------------- ------------------
08:15:33
AM XLON 5000 115.90 608030546732476
--------- ---------- ------------- ------------------
08:15:34
AM XLON 3050 115.90 608030546732477
--------- ---------- ------------- ------------------
08:15:38
AM XLON 274 115.88 608030546732488
--------- ---------- ------------- ------------------
08:15:38
AM XLON 4102 115.88 608030546732489
--------- ---------- ------------- ------------------
08:15:53
AM XLON 5187 115.86 608030546732515
--------- ---------- ------------- ------------------
08:16:10
AM XLON 678 115.80 608030546732631
--------- ---------- ------------- ------------------
08:16:15
AM XLON 7457 115.80 608030546732637
--------- ---------- ------------- ------------------
08:16:27
AM XLON 3014 115.78 608030546732721
--------- ---------- ------------- ------------------
08:17:00
AM XLON 7499 115.86 608030546732939
--------- ---------- ------------- ------------------
08:17:01
AM XLON 4616 115.84 608030546732944
--------- ---------- ------------- ------------------
08:17:45
AM XLON 4288 115.88 608030546733055
--------- ---------- ------------- ------------------
08:18:03
AM XLON 4102 115.90 608030546733134
--------- ---------- ------------- ------------------
08:18:07
AM XLON 3314 115.90 608030546733164
--------- ---------- ------------- ------------------
08:18:36
AM XLON 4351 116.20 608030546733693
--------- ---------- ------------- ------------------
08:18:54
AM XLON 3964 116.26 608030546733797
--------- ---------- ------------- ------------------
08:19:16
AM XLON 2038 116.38 608030546733932
--------- ---------- ------------- ------------------
08:19:16
AM XLON 2185 116.38 608030546733933
--------- ---------- ------------- ------------------
08:19:16
AM XLON 4228 116.38 608030546733930
--------- ---------- ------------- ------------------
08:19:16
AM XLON 3187 116.40 608030546733927
--------- ---------- ------------- ------------------
08:19:38
AM XLON 2579 116.34 608030546734071
--------- ---------- ------------- ------------------
08:19:38
AM XLON 4679 116.34 608030546734070
--------- ---------- ------------- ------------------
08:19:47
AM XLON 878 116.32 608030546734147
--------- ---------- ------------- ------------------
08:19:47
AM XLON 1095 116.32 608030546734144
--------- ---------- ------------- ------------------
08:19:47
AM XLON 4116 116.32 608030546734146
--------- ---------- ------------- ------------------
08:19:47
AM XLON 7884 116.32 608030546734145
--------- ---------- ------------- ------------------
08:20:22
AM XLON 2605 116.48 608030546734390
--------- ---------- ------------- ------------------
08:20:40
AM XLON 2997 116.46 608030546734479
--------- ---------- ------------- ------------------
08:20:54
AM XLON 1640 116.44 608030546734642
--------- ---------- ------------- ------------------
08:20:54
AM XLON 3000 116.44 608030546734641
--------- ---------- ------------- ------------------
08:20:54
AM XLON 3407 116.44 608030546734643
--------- ---------- ------------- ------------------
08:20:54
AM XLON 4335 116.46 608030546734639
--------- ---------- ------------- ------------------
08:21:21
AM XLON 3235 116.52 608030546734819
--------- ---------- ------------- ------------------
08:21:41
AM XLON 1810 116.60 608030546734891
--------- ---------- ------------- ------------------
08:21:41
AM XLON 4208 116.60 608030546734890
--------- ---------- ------------- ------------------
08:21:41
AM XLON 6644 116.60 608030546734892
--------- ---------- ------------- ------------------
08:21:49
AM XLON 3141 116.60 608030546734912
--------- ---------- ------------- ------------------
08:22:00
AM XLON 6005 116.52 608030546734941
--------- ---------- ------------- ------------------
08:22:35
AM XLON 4858 116.44 608030546735114
--------- ---------- ------------- ------------------
08:23:11
AM XLON 2038 116.42 608030546735240
--------- ---------- ------------- ------------------
08:23:11
AM XLON 5111 116.42 608030546735241
--------- ---------- ------------- ------------------
08:23:28
AM XLON 3222 116.50 608030546735333
--------- ---------- ------------- ------------------
08:23:31
AM XLON 7346 116.48 608030546735385
--------- ---------- ------------- ------------------
08:23:31
AM XLON 3081 116.50 608030546735347
--------- ---------- ------------- ------------------
08:23:52
AM XLON 4865 116.46 608030546735506
--------- ---------- ------------- ------------------
08:23:52
AM XLON 5527 116.46 608030546735501
--------- ---------- ------------- ------------------
08:24:34
AM XLON 6867 116.34 608030546735707
--------- ---------- ------------- ------------------
08:24:38
AM XLON 2821 116.34 608030546735741
--------- ---------- ------------- ------------------
08:24:38
AM XLON 3615 116.34 608030546735742
--------- ---------- ------------- ------------------
08:25:15
AM XLON 7665 116.46 608030546735946
--------- ---------- ------------- ------------------
08:25:52
AM XLON 58 116.40 608030546736179
--------- ---------- ------------- ------------------
08:25:52
AM XLON 2038 116.40 608030546736177
--------- ---------- ------------- ------------------
08:25:52
AM XLON 2613 116.40 608030546736178
--------- ---------- ------------- ------------------
08:25:52
AM XLON 6274 116.42 608030546736172
--------- ---------- ------------- ------------------
08:26:06
AM XLON 4934 116.32 608030546736247
--------- ---------- ------------- ------------------
08:26:44
AM XLON 370 116.48 608030546736524
--------- ---------- ------------- ------------------
08:26:49
AM XLON 12727 116.46 608030546736546
--------- ---------- ------------- ------------------
08:27:05
AM XLON 4033 116.46 608030546736614
--------- ---------- ------------- ------------------
08:27:31
AM XLON 5584 116.46 608030546736715
--------- ---------- ------------- ------------------
08:27:50
AM XLON 1880 116.44 608030546736781
--------- ---------- ------------- ------------------
08:27:50
AM XLON 3406 116.44 608030546736786
--------- ---------- ------------- ------------------
08:27:50
AM XLON 4990 116.44 608030546736782
--------- ---------- ------------- ------------------
08:28:12
AM XLON 2983 116.42 608030546736857
--------- ---------- ------------- ------------------
08:28:51
AM XLON 3196 116.48 608030546737015
--------- ---------- ------------- ------------------
08:28:55
AM XLON 14036 116.46 608030546737021
--------- ---------- ------------- ------------------
08:30:01
AM XLON 1160 116.42 608030546737213
--------- ---------- ------------- ------------------
08:30:01
AM XLON 7685 116.42 608030546737212
--------- ---------- ------------- ------------------
08:31:29
AM XLON 2997 116.72 608030546737643
--------- ---------- ------------- ------------------
08:31:29
AM XLON 3700 116.72 608030546737642
--------- ---------- ------------- ------------------
08:31:29
AM XLON 4726 116.74 608030546737637
--------- ---------- ------------- ------------------
08:31:53
AM XLON 3383 116.66 608030546737754
--------- ---------- ------------- ------------------
08:31:53
AM XLON 3611 116.66 608030546737752
--------- ---------- ------------- ------------------
08:31:53
AM XLON 8980 116.66 608030546737753
--------- ---------- ------------- ------------------
08:31:54
AM XLON 11422 116.66 608030546737761
--------- ---------- ------------- ------------------
08:32:24
AM XLON 1009 116.68 608030546737869
--------- ---------- ------------- ------------------
08:32:24
AM XLON 3700 116.68 608030546737868
--------- ---------- ------------- ------------------
08:32:24
AM XLON 3773 116.68 608030546737862
--------- ---------- ------------- ------------------
08:32:25
AM XLON 3544 116.64 608030546737872
--------- ---------- ------------- ------------------
08:33:23
AM XLON 3148 116.78 608030546738044
--------- ---------- ------------- ------------------
08:33:34
AM XLON 4272 116.76 608030546738114
--------- ---------- ------------- ------------------
08:33:34
AM XLON 2969 116.80 608030546738104
--------- ---------- ------------- ------------------
08:34:04
AM XLON 1669 116.74 608030546738203
--------- ---------- ------------- ------------------
08:34:04
AM XLON 2038 116.74 608030546738201
--------- ---------- ------------- ------------------
08:34:04
AM XLON 2579 116.74 608030546738202
--------- ---------- ------------- ------------------
08:34:04
AM XLON 13104 116.76 608030546738197
--------- ---------- ------------- ------------------
08:35:05
AM XLON 2579 116.80 608030546738575
--------- ---------- ------------- ------------------
08:35:07
AM XLON 1019 116.80 608030546738578
--------- ---------- ------------- ------------------
08:36:21
AM XLON 1308 116.76 608030546738795
--------- ---------- ------------- ------------------
08:36:21
AM XLON 7312 116.76 608030546738796
--------- ---------- ------------- ------------------
08:36:21
AM XLON 1022 116.78 608030546738798
--------- ---------- ------------- ------------------
08:36:21
AM XLON 3770 116.78 608030546738797
--------- ---------- ------------- ------------------
08:36:21
AM XLON 13670 116.78 608030546738792
--------- ---------- ------------- ------------------
08:36:27
AM XLON 11832 116.72 608030546738837
--------- ---------- ------------- ------------------
08:36:34
AM XLON 3383 116.78 608030546738898
--------- ---------- ------------- ------------------
08:37:19
AM XLON 8451 116.76 608030546739035
--------- ---------- ------------- ------------------
08:37:19
AM XLON 3205 116.78 608030546739033
--------- ---------- ------------- ------------------
08:37:39
AM XLON 4294 116.72 608030546739065
--------- ---------- ------------- ------------------
08:38:14
AM XLON 1119 116.72 608030546739180
--------- ---------- ------------- ------------------
08:38:14
AM XLON 2641 116.72 608030546739181
--------- ---------- ------------- ------------------
08:38:22
AM XLON 1064 116.70 608030546739196
--------- ---------- ------------- ------------------
08:38:22
AM XLON 2132 116.70 608030546739197
--------- ---------- ------------- ------------------
08:38:43
AM XLON 2175 116.74 608030546739315
--------- ---------- ------------- ------------------
08:39:16
AM XLON 1175 116.72 608030546739455
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2038 116.72 608030546739454
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2474 116.72 608030546739451
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2579 116.72 608030546739452
--------- ---------- ------------- ------------------
08:39:16
AM XLON 4123 116.72 608030546739450
--------- ---------- ------------- ------------------
08:39:16
AM XLON 5021 116.72 608030546739453
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2133 116.74 608030546739442
--------- ---------- ------------- ------------------
08:39:16
AM XLON 2425 116.74 608030546739441
--------- ---------- ------------- ------------------
08:39:43
AM XLON 3700 116.68 608030546739547
--------- ---------- ------------- ------------------
08:39:43
AM XLON 1677 116.70 608030546739548
--------- ---------- ------------- ------------------
08:39:43
AM XLON 5427 116.70 608030546739542
--------- ---------- ------------- ------------------
08:40:07
AM XLON 497 116.74 608030546739680
--------- ---------- ------------- ------------------
08:40:07
AM XLON 898 116.74 608030546739686
--------- ---------- ------------- ------------------
08:40:07
AM XLON 3700 116.74 608030546739685
--------- ---------- ------------- ------------------
08:40:07
AM XLON 4598 116.74 608030546739679
--------- ---------- ------------- ------------------
08:40:45
AM XLON 6362 116.72 608030546739804
--------- ---------- ------------- ------------------
08:40:45
AM XLON 2142 116.74 608030546739805
--------- ---------- ------------- ------------------
08:41:09
AM XLON 1798 116.68 608030546739904
--------- ---------- ------------- ------------------
08:41:09
AM XLON 2529 116.68 608030546739903
--------- ---------- ------------- ------------------
08:41:09
AM XLON 4749 116.68 608030546739905
--------- ---------- ------------- ------------------
08:41:24
AM XLON 5759 116.66 608030546740002
--------- ---------- ------------- ------------------
08:42:10
AM XLON 1093 116.66 608030546740158
--------- ---------- ------------- ------------------
08:42:10
AM XLON 2579 116.66 608030546740157
--------- ---------- ------------- ------------------
08:42:56
AM XLON 5227 116.70 608030546740416
--------- ---------- ------------- ------------------
08:42:56
AM XLON 7876 116.70 608030546740409
--------- ---------- ------------- ------------------
08:42:56
AM XLON 2554 116.72 608030546740418
--------- ---------- ------------- ------------------
08:42:56
AM XLON 3745 116.72 608030546740417
--------- ---------- ------------- ------------------
08:44:37
AM XLON 1661 116.76 608030546740902
--------- ---------- ------------- ------------------
08:44:37
AM XLON 5050 116.76 608030546740903
--------- ---------- ------------- ------------------
08:44:49
AM XLON 461 116.76 608030546740953
--------- ---------- ------------- ------------------
08:44:54
AM XLON 1986 116.76 608030546741004
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3011 116.74 608030546741041
--------- ---------- ------------- ------------------
08:45:00
AM XLON 5077 116.74 608030546741040
--------- ---------- ------------- ------------------
08:45:00
AM XLON 13074 116.74 608030546741037
--------- ---------- ------------- ------------------
08:45:47
AM XLON 5366 116.68 608030546741255
--------- ---------- ------------- ------------------
08:46:29
AM XLON 5184 116.64 608030546741433
--------- ---------- ------------- ------------------
08:46:57
AM XLON 986 116.64 608030546741536
--------- ---------- ------------- ------------------
08:46:57
AM XLON 5575 116.64 608030546741535
--------- ---------- ------------- ------------------
08:47:43
AM XLON 4359 116.66 608030546741715
--------- ---------- ------------- ------------------
08:49:30
AM XLON 3222 116.38 608030546742271
--------- ---------- ------------- ------------------
08:49:30
AM XLON 3279 116.38 608030546742270
--------- ---------- ------------- ------------------
08:49:55
AM XLON 1192 116.32 608030546742330
--------- ---------- ------------- ------------------
08:49:55
AM XLON 2280 116.32 608030546742331
--------- ---------- ------------- ------------------
08:51:06
AM XLON 4288 116.44 608030546742714
--------- ---------- ------------- ------------------
08:52:28
AM XLON 530 116.44 608030546742913
--------- ---------- ------------- ------------------
08:52:28
AM XLON 571 116.44 608030546742912
--------- ---------- ------------- ------------------
08:52:28
AM XLON 810 116.44 608030546742911
--------- ---------- ------------- ------------------
08:52:28
AM XLON 3139 116.44 608030546742910
--------- ---------- ------------- ------------------
08:53:03
AM XLON 6697 116.34 608030546743005
--------- ---------- ------------- ------------------
08:54:26
AM XLON 5983 116.28 608030546743315
--------- ---------- ------------- ------------------
08:55:12
AM XLON 3318 116.34 608030546743540
--------- ---------- ------------- ------------------
08:57:21
AM XLON 1741 116.34 608030546743940
--------- ---------- ------------- ------------------
08:57:21
AM XLON 5202 116.34 608030546743941
--------- ---------- ------------- ------------------
08:57:28
AM XLON 4349 116.32 608030546743959
--------- ---------- ------------- ------------------
08:58:06
AM XLON 3991 116.24 608030546744058
--------- ---------- ------------- ------------------
08:59:25
AM XLON 4802 116.16 608030546744232
--------- ---------- ------------- ------------------
09:01:24
AM XLON 8756 116.12 608030546744696
--------- ---------- ------------- ------------------
09:01:54
AM XLON 4212 116.08 608030546744849
--------- ---------- ------------- ------------------
09:02:28
AM XLON 3152 116.12 608030546745044
--------- ---------- ------------- ------------------
09:02:32
AM XLON 3218 116.08 608030546745072
--------- ---------- ------------- ------------------
09:02:50
AM XLON 2009 116.10 608030546745136
--------- ---------- ------------- ------------------
09:02:50
AM XLON 3188 116.10 608030546745135
--------- ---------- ------------- ------------------
09:03:11
AM XLON 7976 116.12 608030546745184
--------- ---------- ------------- ------------------
09:04:11
AM XLON 3700 116.10 608030546745318
--------- ---------- ------------- ------------------
09:04:11
AM XLON 213 116.12 608030546745320
--------- ---------- ------------- ------------------
09:04:11
AM XLON 818 116.12 608030546745319
--------- ---------- ------------- ------------------
09:04:22
AM XLON 1382 116.06 608030546745352
--------- ---------- ------------- ------------------
09:04:22
AM XLON 2067 116.06 608030546745351
--------- ---------- ------------- ------------------
09:04:30
AM XLON 5806 116.04 608030546745364
--------- ---------- ------------- ------------------
09:05:55
AM XLON 557 116.28 608030546745701
--------- ---------- ------------- ------------------
09:05:55
AM XLON 865 116.28 608030546745699
--------- ---------- ------------- ------------------
09:05:55
AM XLON 2038 116.28 608030546745700
--------- ---------- ------------- ------------------
09:05:59
AM XLON 2038 116.24 608030546745707
--------- ---------- ------------- ------------------
09:05:59
AM XLON 4517 116.24 608030546745705
--------- ---------- ------------- ------------------
09:06:44
AM XLON 2038 116.22 608030546745809
--------- ---------- ------------- ------------------
09:06:44
AM XLON 2897 116.22 608030546745810
--------- ---------- ------------- ------------------
09:06:44
AM XLON 4576 116.22 608030546745802
--------- ---------- ------------- ------------------
09:09:01
AM XLON 419 116.22 608030546746117
--------- ---------- ------------- ------------------
09:09:01
AM XLON 3745 116.22 608030546746116
--------- ---------- ------------- ------------------
09:10:15
AM XLON 3151 116.18 608030546746399
--------- ---------- ------------- ------------------
09:10:15
AM XLON 3829 116.18 608030546746400
--------- ---------- ------------- ------------------
09:10:15
AM XLON 8900 116.18 608030546746396
--------- ---------- ------------- ------------------
09:11:49
AM XLON 11525 116.20 608030546746746
--------- ---------- ------------- ------------------
09:13:33
AM XLON 2038 116.44 608030546747074
--------- ---------- ------------- ------------------
09:13:33
AM XLON 2579 116.44 608030546747075
--------- ---------- ------------- ------------------
09:13:36
AM XLON 1359 116.44 608030546747086
--------- ---------- ------------- ------------------
09:13:36
AM XLON 2656 116.44 608030546747085
--------- ---------- ------------- ------------------
09:14:09
AM XLON 1110 116.40 608030546747152
--------- ---------- ------------- ------------------
09:14:33
AM XLON 320 116.38 608030546747191
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2038 116.38 608030546747188
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2380 116.38 608030546747186
--------- ---------- ------------- ------------------
09:14:33
AM XLON 2579 116.38 608030546747190
--------- ---------- ------------- ------------------
09:14:33
AM XLON 6311 116.38 608030546747189
--------- ---------- ------------- ------------------
09:14:33
AM XLON 11248 116.38 608030546747185
--------- ---------- ------------- ------------------
09:16:44
AM XLON 12197 116.52 608030546747666
--------- ---------- ------------- ------------------
09:17:31
AM XLON 629 116.46 608030546747805
--------- ---------- ------------- ------------------
09:17:31
AM XLON 4695 116.46 608030546747806
--------- ---------- ------------- ------------------
09:18:10
AM XLON 892 116.50 608030546747888
--------- ---------- ------------- ------------------
09:18:10
AM XLON 4543 116.50 608030546747887
--------- ---------- ------------- ------------------
09:20:02
AM XLON 6837 116.50 608030546748238
--------- ---------- ------------- ------------------
09:20:02
AM XLON 8651 116.50 608030546748234
--------- ---------- ------------- ------------------
09:21:12
AM XLON 11571 116.50 608030546748417
--------- ---------- ------------- ------------------
09:21:52
AM XLON 2947 116.44 608030546748475
--------- ---------- ------------- ------------------
09:22:37
AM XLON 8618 116.48 608030546748622
--------- ---------- ------------- ------------------
09:23:22
AM XLON 919 116.44 608030546748773
--------- ---------- ------------- ------------------
09:23:22
AM XLON 6332 116.44 608030546748774
--------- ---------- ------------- ------------------
09:24:24
AM XLON 5073 116.44 608030546748913
--------- ---------- ------------- ------------------
09:26:01
AM XLON 3293 116.52 608030546749178
--------- ---------- ------------- ------------------
09:26:12
AM XLON 57 116.52 608030546749200
--------- ---------- ------------- ------------------
09:26:12
AM XLON 484 116.52 608030546749203
--------- ---------- ------------- ------------------
09:26:12
AM XLON 818 116.52 608030546749202
--------- ---------- ------------- ------------------
09:26:12
AM XLON 1638 116.52 608030546749201
--------- ---------- ------------- ------------------
09:26:40
AM XLON 13193 116.48 608030546749267
--------- ---------- ------------- ------------------
09:27:12
AM XLON 790 116.42 608030546749409
--------- ---------- ------------- ------------------
09:27:12
AM XLON 1162 116.42 608030546749410
--------- ---------- ------------- ------------------
09:27:12
AM XLON 2337 116.42 608030546749411
--------- ---------- ------------- ------------------
09:27:12
AM XLON 5300 116.44 608030546749406
--------- ---------- ------------- ------------------
09:27:40
AM XLON 3209 116.38 608030546749537
--------- ---------- ------------- ------------------
09:28:25
AM XLON 1300 116.40 608030546749661
--------- ---------- ------------- ------------------
09:28:25
AM XLON 1974 116.40 608030546749662
--------- ---------- ------------- ------------------
09:28:53
AM XLON 767 116.40 608030546749733
--------- ---------- ------------- ------------------
09:28:53
AM XLON 2646 116.40 608030546749734
--------- ---------- ------------- ------------------
09:28:59
AM XLON 2347 116.38 608030546749752
--------- ---------- ------------- ------------------
09:28:59
AM XLON 3060 116.38 608030546749751
--------- ---------- ------------- ------------------
09:32:18
AM XLON 1115 116.52 608030546750327
--------- ---------- ------------- ------------------
09:32:18
AM XLON 2038 116.52 608030546750324
--------- ---------- ------------- ------------------
09:32:18
AM XLON 2198 116.52 608030546750326
--------- ---------- ------------- ------------------
09:32:18
AM XLON 3700 116.52 608030546750323
--------- ---------- ------------- ------------------
09:32:18
AM XLON 6991 116.52 608030546750325
--------- ---------- ------------- ------------------
09:32:32
AM XLON 2504 116.54 608030546750378
--------- ---------- ------------- ------------------
09:32:32
AM XLON 2699 116.54 608030546750377
--------- ---------- ------------- ------------------
09:33:56
AM XLON 13588 116.56 608030546750610
--------- ---------- ------------- ------------------
09:34:13
AM XLON 9260 116.50 608030546750707
--------- ---------- ------------- ------------------
09:34:28
AM XLON 1866 116.48 608030546750750
--------- ---------- ------------- ------------------
09:34:28
AM XLON 2551 116.48 608030546750749
--------- ---------- ------------- ------------------
09:35:07
AM XLON 1180 116.42 608030546750900
--------- ---------- ------------- ------------------
09:35:07
AM XLON 1184 116.42 608030546750898
--------- ---------- ------------- ------------------
09:35:07
AM XLON 3267 116.42 608030546750899
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2996 116.26 608030546751029
--------- ---------- ------------- ------------------
09:36:35
AM XLON 3052 116.26 608030546751095
--------- ---------- ------------- ------------------
09:36:52
AM XLON 7848 116.24 608030546751145
--------- ---------- ------------- ------------------
09:38:19
AM XLON 5778 116.36 608030546751319
--------- ---------- ------------- ------------------
09:38:19
AM XLON 8287 116.36 608030546751314
--------- ---------- ------------- ------------------
09:39:05
AM XLON 584 116.28 608030546751420
--------- ---------- ------------- ------------------
09:39:05
AM XLON 4712 116.28 608030546751421
--------- ---------- ------------- ------------------
09:40:41
AM XLON 3387 116.22 608030546751651
--------- ---------- ------------- ------------------
09:40:41
AM XLON 3580 116.22 608030546751653
--------- ---------- ------------- ------------------
09:42:43
AM XLON 6530 116.28 608030546752032
--------- ---------- ------------- ------------------
09:42:43
AM XLON 7905 116.28 608030546752031
--------- ---------- ------------- ------------------
09:42:43
AM XLON 2913 116.30 608030546752029
--------- ---------- ------------- ------------------
09:42:43
AM XLON 10429 116.30 608030546752028
--------- ---------- ------------- ------------------
09:43:24
AM XLON 5811 116.26 608030546752116
--------- ---------- ------------- ------------------
09:44:57
AM XLON 2038 116.20 608030546752295
--------- ---------- ------------- ------------------
09:44:57
AM XLON 4294 116.20 608030546752296
--------- ---------- ------------- ------------------
09:45:07
AM XLON 8075 116.18 608030546752323
--------- ---------- ------------- ------------------
09:46:17
AM XLON 3705 116.18 608030546752470
--------- ---------- ------------- ------------------
09:47:02
AM XLON 4373 116.16 608030546752589
--------- ---------- ------------- ------------------
09:47:23
AM XLON 784 116.16 608030546752686
--------- ---------- ------------- ------------------
09:47:23
AM XLON 818 116.16 608030546752684
--------- ---------- ------------- ------------------
09:47:23
AM XLON 2192 116.16 608030546752685
--------- ---------- ------------- ------------------
09:48:23
AM XLON 3037 116.16 608030546752854
--------- ---------- ------------- ------------------
09:48:55
AM XLON 4932 116.16 608030546752906
--------- ---------- ------------- ------------------
09:49:26
AM XLON 1228 116.18 608030546752981
--------- ---------- ------------- ------------------
09:49:26
AM XLON 2038 116.18 608030546752980
--------- ---------- ------------- ------------------
09:50:22
AM XLON 100 116.16 608030546753096
--------- ---------- ------------- ------------------
09:50:22
AM XLON 266 116.16 608030546753095
--------- ---------- ------------- ------------------
09:50:22
AM XLON 308 116.16 608030546753097
--------- ---------- ------------- ------------------
09:50:22
AM XLON 7537 116.16 608030546753094
--------- ---------- ------------- ------------------
09:50:22
AM XLON 14162 116.16 608030546753085
--------- ---------- ------------- ------------------
09:50:54
AM XLON 3019 116.14 608030546753144
--------- ---------- ------------- ------------------
09:51:25
AM XLON 3135 116.06 608030546753214
--------- ---------- ------------- ------------------
09:52:44
AM XLON 4706 116.12 608030546753440
--------- ---------- ------------- ------------------
09:53:54
AM XLON 3327 116.16 608030546753571
--------- ---------- ------------- ------------------
09:53:54
AM XLON 11792 116.16 608030546753565
--------- ---------- ------------- ------------------
09:54:27
AM XLON 580 116.06 608030546753659
--------- ---------- ------------- ------------------
09:54:28
AM XLON 4209 116.06 608030546753660
--------- ---------- ------------- ------------------
09:55:01
AM XLON 3056 116.06 608030546753720
--------- ---------- ------------- ------------------
09:56:06
AM XLON 3047 116.16 608030546753869
--------- ---------- ------------- ------------------
09:56:24
AM XLON 7339 116.14 608030546753895
--------- ---------- ------------- ------------------
09:56:33
AM XLON 1002 116.06 608030546753918
--------- ---------- ------------- ------------------
09:56:33
AM XLON 1935 116.06 608030546753917
--------- ---------- ------------- ------------------
09:58:00
AM XLON 3056 116.02 608030546754134
--------- ---------- ------------- ------------------
09:59:18
AM XLON 100 116.00 608030546754223
--------- ---------- ------------- ------------------
09:59:18
AM XLON 269 116.00 608030546754222
--------- ---------- ------------- ------------------
09:59:18
AM XLON 3262 116.00 608030546754224
--------- ---------- ------------- ------------------
10:00:03
AM XLON 10553 116.04 608030546754305
--------- ---------- ------------- ------------------
10:01:30
AM XLON 4580 116.04 608030546754444
--------- ---------- ------------- ------------------
10:01:56
AM XLON 800 116.04 608030546754487
--------- ---------- ------------- ------------------
10:01:56
AM XLON 2155 116.04 608030546754486
--------- ---------- ------------- ------------------
10:02:07
AM XLON 12603 116.02 608030546754562
--------- ---------- ------------- ------------------
10:03:29
AM XLON 3005 116.02 608030546754798
--------- ---------- ------------- ------------------
10:04:09
AM XLON 100 116.02 608030546754894
--------- ---------- ------------- ------------------
10:04:09
AM XLON 2603 116.02 608030546754895
--------- ---------- ------------- ------------------
10:04:09
AM XLON 2690 116.02 608030546754893
--------- ---------- ------------- ------------------
10:04:09
AM XLON 6724 116.02 608030546754891
--------- ---------- ------------- ------------------
10:04:52
AM XLON 4682 115.98 608030546755005
--------- ---------- ------------- ------------------
10:06:47
AM XLON 3048 115.96 608030546755260
--------- ---------- ------------- ------------------
10:07:00
AM XLON 710 115.94 608030546755289
--------- ---------- ------------- ------------------
10:07:00
AM XLON 4599 115.94 608030546755290
--------- ---------- ------------- ------------------
10:07:00
AM XLON 6022 115.94 608030546755295
--------- ---------- ------------- ------------------
10:08:09
AM XLON 3941 116.02 608030546755535
--------- ---------- ------------- ------------------
10:08:14
AM XLON 4105 116.00 608030546755541
--------- ---------- ------------- ------------------
10:09:03
AM XLON 3432 116.06 608030546755608
--------- ---------- ------------- ------------------
10:10:46
AM XLON 6573 116.10 608030546755755
--------- ---------- ------------- ------------------
10:10:46
AM XLON 7582 116.10 608030546755752
--------- ---------- ------------- ------------------
10:12:13
AM XLON 2960 116.12 608030546755929
--------- ---------- ------------- ------------------
10:12:23
AM XLON 363 116.10 608030546755951
--------- ---------- ------------- ------------------
10:12:23
AM XLON 4038 116.10 608030546755952
--------- ---------- ------------- ------------------
10:12:34
AM XLON 5028 116.08 608030546755975
--------- ---------- ------------- ------------------
10:12:34
AM XLON 6719 116.08 608030546755974
--------- ---------- ------------- ------------------
10:13:29
AM XLON 4481 116.00 608030546756037
--------- ---------- ------------- ------------------
10:13:57
AM XLON 3675 116.00 608030546756118
--------- ---------- ------------- ------------------
10:15:16
AM XLON 3736 116.02 608030546756257
--------- ---------- ------------- ------------------
10:15:18
AM XLON 4335 116.02 608030546756266
--------- ---------- ------------- ------------------
10:17:24
AM XLON 3560 116.30 608030546756652
--------- ---------- ------------- ------------------
10:17:33
AM XLON 3924 116.32 608030546756668
--------- ---------- ------------- ------------------
10:17:49
AM XLON 10812 116.30 608030546756726
--------- ---------- ------------- ------------------
10:19:46
AM XLON 5109 116.46 608030546757020
--------- ---------- ------------- ------------------
10:19:46
AM XLON 12390 116.46 608030546757014
--------- ---------- ------------- ------------------
10:20:04
AM XLON 3244 116.40 608030546757047
--------- ---------- ------------- ------------------
10:21:12
AM XLON 827 116.30 608030546757343
--------- ---------- ------------- ------------------
10:21:12
AM XLON 5193 116.30 608030546757342
--------- ---------- ------------- ------------------
10:23:07
AM XLON 2950 116.34 608030546757650
--------- ---------- ------------- ------------------
10:24:45
AM XLON 990 116.52 608030546757783
--------- ---------- ------------- ------------------
10:24:45
AM XLON 4023 116.52 608030546757784
--------- ---------- ------------- ------------------
10:24:46
AM XLON 1268 116.48 608030546757789
--------- ---------- ------------- ------------------
10:24:46
AM XLON 2212 116.48 608030546757790
--------- ---------- ------------- ------------------
10:24:46
AM XLON 2978 116.48 608030546757785
--------- ---------- ------------- ------------------
10:25:39
AM XLON 605 116.54 608030546757967
--------- ---------- ------------- ------------------
10:25:39
AM XLON 5582 116.54 608030546757953
--------- ---------- ------------- ------------------
10:25:39
AM XLON 7642 116.54 608030546757966
--------- ---------- ------------- ------------------
10:25:44
AM XLON 6905 116.48 608030546757999
--------- ---------- ------------- ------------------
10:27:04
AM XLON 360 116.42 608030546758143
--------- ---------- ------------- ------------------
10:27:04
AM XLON 4569 116.42 608030546758144
--------- ---------- ------------- ------------------
10:27:18
AM XLON 3600 116.40 608030546758168
--------- ---------- ------------- ------------------
10:28:38
AM XLON 4573 116.50 608030546758349
--------- ---------- ------------- ------------------
10:29:50
AM XLON 3436 116.50 608030546758460
--------- ---------- ------------- ------------------
10:29:50
AM XLON 10849 116.50 608030546758459
--------- ---------- ------------- ------------------
10:30:51
AM XLON 2400 116.48 608030546758648
--------- ---------- ------------- ------------------
10:30:51
AM XLON 1309 116.50 608030546758649
--------- ---------- ------------- ------------------
10:30:52
AM XLON 8621 116.46 608030546758650
--------- ---------- ------------- ------------------
10:32:09
AM XLON 2968 116.46 608030546758812
--------- ---------- ------------- ------------------
10:32:09
AM XLON 3683 116.46 608030546758811
--------- ---------- ------------- ------------------
10:32:56
AM XLON 792 116.42 608030546758905
--------- ---------- ------------- ------------------
10:32:56
AM XLON 4008 116.42 608030546758904
--------- ---------- ------------- ------------------
10:32:56
AM XLON 4720 116.42 608030546758900
--------- ---------- ------------- ------------------
10:34:57
AM XLON 8679 116.38 608030546759182
--------- ---------- ------------- ------------------
10:36:00
AM XLON 314 116.34 608030546759465
--------- ---------- ------------- ------------------
10:36:00
AM XLON 3700 116.34 608030546759467
--------- ---------- ------------- ------------------
10:36:00
AM XLON 4239 116.34 608030546759468
--------- ---------- ------------- ------------------
10:36:00
AM XLON 8096 116.34 608030546759464
--------- ---------- ------------- ------------------
10:36:43
AM XLON 3420 116.20 608030546759557
--------- ---------- ------------- ------------------
10:37:23
AM XLON 6254 116.24 608030546759647
--------- ---------- ------------- ------------------
10:38:15
AM XLON 1040 116.20 608030546759766
--------- ---------- ------------- ------------------
10:38:15
AM XLON 3727 116.20 608030546759765
--------- ---------- ------------- ------------------
10:39:32
AM XLON 1969 116.18 608030546759915
--------- ---------- ------------- ------------------
10:39:32
AM XLON 4190 116.18 608030546759914
--------- ---------- ------------- ------------------
10:39:32
AM XLON 5552 116.18 608030546759916
--------- ---------- ------------- ------------------
10:41:00
AM XLON 5094 116.24 608030546760123
--------- ---------- ------------- ------------------
10:41:20
AM XLON 7238 116.22 608030546760163
--------- ---------- ------------- ------------------
10:42:44
AM XLON 2038 116.24 608030546760308
--------- ---------- ------------- ------------------
10:42:44
AM XLON 3424 116.24 608030546760309
--------- ---------- ------------- ------------------
10:42:46
AM XLON 5978 116.22 608030546760310
--------- ---------- ------------- ------------------
10:43:37
AM XLON 985 116.18 608030546760374
--------- ---------- ------------- ------------------
10:44:00
AM XLON 10 116.18 608030546760400
--------- ---------- ------------- ------------------
10:44:00
AM XLON 100 116.18 608030546760401
--------- ---------- ------------- ------------------
10:44:17
AM XLON 4910 116.18 608030546760419
--------- ---------- ------------- ------------------
10:44:19
AM XLON 3257 116.16 608030546760422
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2038 116.22 608030546760542
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2057 116.22 608030546760543
--------- ---------- ------------- ------------------
10:45:13
AM XLON 2707 116.22 608030546760536
--------- ---------- ------------- ------------------
10:45:13
AM XLON 3496 116.22 608030546760535
--------- ---------- ------------- ------------------
10:46:00
AM XLON 773 116.22 608030546760808
--------- ---------- ------------- ------------------
10:46:00
AM XLON 5378 116.22 608030546760809
--------- ---------- ------------- ------------------
10:47:46
AM XLON 3972 116.24 608030546761122
--------- ---------- ------------- ------------------
10:47:47
AM XLON 531 116.24 608030546761124
--------- ---------- ------------- ------------------
10:47:47
AM XLON 3700 116.24 608030546761123
--------- ---------- ------------- ------------------
10:48:51
AM XLON 3054 116.24 608030546761256
--------- ---------- ------------- ------------------
10:49:16
AM XLON 1437 116.24 608030546761305
--------- ---------- ------------- ------------------
10:49:16
AM XLON 1599 116.24 608030546761306
--------- ---------- ------------- ------------------
10:49:30
AM XLON 136 116.24 608030546761349
--------- ---------- ------------- ------------------
10:49:30
AM XLON 2918 116.24 608030546761348
--------- ---------- ------------- ------------------
10:49:58
AM XLON 912 116.26 608030546761412
--------- ---------- ------------- ------------------
10:49:58
AM XLON 1133 116.26 608030546761410
--------- ---------- ------------- ------------------
10:49:58
AM XLON 1192 116.26 608030546761413
--------- ---------- ------------- ------------------
10:49:58
AM XLON 1962 116.26 608030546761411
--------- ---------- ------------- ------------------
10:49:58
AM XLON 2038 116.26 608030546761408
--------- ---------- ------------- ------------------
10:49:58
AM XLON 3770 116.26 608030546761409
--------- ---------- ------------- ------------------
10:49:58
AM XLON 7558 116.26 608030546761403
--------- ---------- ------------- ------------------
10:52:41
AM XLON 100 116.48 608030546761704
--------- ---------- ------------- ------------------
10:52:41
AM XLON 3100 116.48 608030546761703
--------- ---------- ------------- ------------------
10:52:41
AM XLON 4181 116.48 608030546761701
--------- ---------- ------------- ------------------
10:52:41
AM XLON 5011 116.48 608030546761702
--------- ---------- ------------- ------------------
10:54:02
AM XLON 6905 116.46 608030546761780
--------- ---------- ------------- ------------------
10:54:03
AM XLON 5283 116.44 608030546761785
--------- ---------- ------------- ------------------
10:54:03
AM XLON 655 116.46 608030546761786
--------- ---------- ------------- ------------------
10:55:57
AM XLON 3347 116.54 608030546762060
--------- ---------- ------------- ------------------
10:55:58
AM XLON 3700 116.54 608030546762061
--------- ---------- ------------- ------------------
10:55:58
AM XLON 4178 116.54 608030546762062
--------- ---------- ------------- ------------------
10:57:03
AM XLON 1555 116.46 608030546762162
--------- ---------- ------------- ------------------
10:57:03
AM XLON 4411 116.46 608030546762161
--------- ---------- ------------- ------------------
10:58:32
AM XLON 3158 116.46 608030546762358
--------- ---------- ------------- ------------------
10:58:32
AM XLON 7305 116.46 608030546762359
--------- ---------- ------------- ------------------
10:59:04
AM XLON 6476 116.46 608030546762417
--------- ---------- ------------- ------------------
11:01:15
AM XLON 2978 116.48 608030546762599
--------- ---------- ------------- ------------------
11:01:24
AM XLON 8227 116.46 608030546762615
--------- ---------- ------------- ------------------
11:01:52
AM XLON 3337 116.38 608030546762659
--------- ---------- ------------- ------------------
11:01:52
AM XLON 5712 116.38 608030546762656
--------- ---------- ------------- ------------------
11:03:45
AM XLON 277 116.38 608030546762811
--------- ---------- ------------- ------------------
11:03:45
AM XLON 2740 116.38 608030546762810
--------- ---------- ------------- ------------------
11:05:15
AM XLON 2038 116.46 608030546762962
--------- ---------- ------------- ------------------
11:05:15
AM XLON 5083 116.46 608030546762960
--------- ---------- ------------- ------------------
11:05:15
AM XLON 12369 116.46 608030546762963
--------- ---------- ------------- ------------------
11:06:01
AM XLON 9006 116.54 608030546763052
--------- ---------- ------------- ------------------
11:06:44
AM XLON 3380 116.58 608030546763137
--------- ---------- ------------- ------------------
11:09:34
AM XLON 11112 116.64 608030546763481
--------- ---------- ------------- ------------------
11:09:35
AM XLON 1768 116.64 608030546763483
--------- ---------- ------------- ------------------
11:09:52
AM XLON 2980 116.64 608030546763525
--------- ---------- ------------- ------------------
11:09:52
AM XLON 10676 116.64 608030546763523
--------- ---------- ------------- ------------------
11:10:16
AM XLON 5317 116.68 608030546763631
--------- ---------- ------------- ------------------
11:11:39
AM XLON 6250 116.66 608030546763841
--------- ---------- ------------- ------------------
11:12:45
AM XLON 4193 116.60 608030546764000
--------- ---------- ------------- ------------------
11:13:15
AM XLON 1383 116.64 608030546764031
--------- ---------- ------------- ------------------
11:13:15
AM XLON 4843 116.64 608030546764032
--------- ---------- ------------- ------------------
11:16:00
AM XLON 2038 116.60 608030546764365
--------- ---------- ------------- ------------------
11:16:05
AM XLON 1175 116.60 608030546764371
--------- ---------- ------------- ------------------
11:16:19
AM XLON 3015 116.62 608030546764395
--------- ---------- ------------- ------------------
11:16:27
AM XLON 549 116.62 608030546764413
--------- ---------- ------------- ------------------
11:16:35
AM XLON 3745 116.62 608030546764429
--------- ---------- ------------- ------------------
11:16:35
AM XLON 3770 116.62 608030546764430
--------- ---------- ------------- ------------------
11:16:37
AM XLON 1939 116.58 608030546764440
--------- ---------- ------------- ------------------
11:16:37
AM XLON 2038 116.58 608030546764438
--------- ---------- ------------- ------------------
11:16:37
AM XLON 2600 116.58 608030546764439
--------- ---------- ------------- ------------------
11:16:37
AM XLON 6030 116.60 608030546764433
--------- ---------- ------------- ------------------
11:17:42
AM XLON 8588 116.54 608030546764548
--------- ---------- ------------- ------------------
11:18:51
AM XLON 5403 116.46 608030546764755
--------- ---------- ------------- ------------------
11:20:45
AM XLON 151 116.48 608030546764966
--------- ---------- ------------- ------------------
11:20:45
AM XLON 3773 116.48 608030546764967
--------- ---------- ------------- ------------------
11:20:45
AM XLON 9266 116.48 608030546764965
--------- ---------- ------------- ------------------
11:20:45
AM XLON 4870 116.50 608030546764962
--------- ---------- ------------- ------------------
11:23:10
AM XLON 1802 116.58 608030546765272
--------- ---------- ------------- ------------------
11:23:10
AM XLON 2600 116.58 608030546765271
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3232 116.58 608030546765274
--------- ---------- ------------- ------------------
11:23:10
AM XLON 6400 116.58 608030546765273
--------- ---------- ------------- ------------------
11:23:10
AM XLON 11231 116.58 608030546765262
--------- ---------- ------------- ------------------
11:23:10
AM XLON 1149 116.60 608030546765281
--------- ---------- ------------- ------------------
11:23:10
AM XLON 1784 116.60 608030546765278
--------- ---------- ------------- ------------------
11:23:10
AM XLON 2579 116.60 608030546765282
--------- ---------- ------------- ------------------
11:23:10
AM XLON 2600 116.60 608030546765277
--------- ---------- ------------- ------------------
11:23:10
AM XLON 2816 116.60 608030546765275
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3232 116.60 608030546765279
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3745 116.60 608030546765276
--------- ---------- ------------- ------------------
11:23:10
AM XLON 3770 116.60 608030546765280
--------- ---------- ------------- ------------------
11:25:13
AM XLON 2579 116.76 608030546765514
--------- ---------- ------------- ------------------
11:25:13
AM XLON 3700 116.76 608030546765513
--------- ---------- ------------- ------------------
11:25:13
AM XLON 7991 116.76 608030546765515
--------- ---------- ------------- ------------------
11:25:13
AM XLON 14016 116.76 608030546765511
--------- ---------- ------------- ------------------
11:25:43
AM XLON 3548 116.72 608030546765572
--------- ---------- ------------- ------------------
11:25:43
AM XLON 3399 116.74 608030546765570
--------- ---------- ------------- ------------------
11:25:43
AM XLON 8133 116.76 608030546765567
--------- ---------- ------------- ------------------
11:27:46
AM XLON 2719 116.58 608030546765853
--------- ---------- ------------- ------------------
11:27:46
AM XLON 3311 116.58 608030546765852
--------- ---------- ------------- ------------------
11:28:54
AM XLON 3398 116.54 608030546766032
--------- ---------- ------------- ------------------
11:29:46
AM XLON 467 116.60 608030546766179
--------- ---------- ------------- ------------------
11:29:46
AM XLON 2993 116.60 608030546766178
--------- ---------- ------------- ------------------
11:31:02
AM XLON 5304 116.66 608030546766310
--------- ---------- ------------- ------------------
11:31:06
AM XLON 3291 116.64 608030546766312
--------- ---------- ------------- ------------------
11:31:44
AM XLON 6674 116.62 608030546766369
--------- ---------- ------------- ------------------
11:32:35
AM XLON 4034 116.58 608030546766474
--------- ---------- ------------- ------------------
11:32:41
AM XLON 4258 116.58 608030546766494
--------- ---------- ------------- ------------------
11:32:58
AM XLON 17815 116.50 608030546766547
--------- ---------- ------------- ------------------
11:32:59
AM XLON 19503 116.50 608030546766607
--------- ---------- ------------- ------------------
11:32:59
AM XLON 19921 116.50 608030546766605
--------- ---------- ------------- ------------------
11:32:59
AM XLON 33550 116.50 608030546766606
--------- ---------- ------------- ------------------
11:33:09
AM XLON 9254 116.50 608030546766639
--------- ---------- ------------- ------------------
11:33:12
AM XLON 18575 116.50 608030546766646
--------- ---------- ------------- ------------------
11:33:15
AM XLON 4 116.50 608030546766652
--------- ---------- ------------- ------------------
11:33:15
AM XLON 3756 116.50 608030546766653
--------- ---------- ------------- ------------------
11:33:33
AM XLON 3930 116.50 608030546766702
--------- ---------- ------------- ------------------
11:34:16
AM XLON 404 116.44 608030546766752
--------- ---------- ------------- ------------------
11:34:16
AM XLON 2038 116.44 608030546766750
--------- ---------- ------------- ------------------
11:34:16
AM XLON 2038 116.44 608030546766753
--------- ---------- ------------- ------------------
11:34:16
AM XLON 2700 116.44 608030546766751
--------- ---------- ------------- ------------------
11:34:16
AM XLON 2408 116.46 608030546766754
--------- ---------- ------------- ------------------
11:35:06
AM XLON 3700 116.48 608030546766933
--------- ---------- ------------- ------------------
11:35:06
AM XLON 4646 116.48 608030546766930
--------- ---------- ------------- ------------------
11:35:06
AM XLON 5395 116.48 608030546766934
--------- ---------- ------------- ------------------
11:36:35
AM XLON 1903 116.54 608030546767159
--------- ---------- ------------- ------------------
11:36:35
AM XLON 3892 116.54 608030546767160
--------- ---------- ------------- ------------------
11:38:33
AM XLON 2038 116.66 608030546767395
--------- ---------- ------------- ------------------
11:38:33
AM XLON 1220 116.68 608030546767396
--------- ---------- ------------- ------------------
11:38:53
AM XLON 2038 116.74 608030546767433
--------- ---------- ------------- ------------------
11:38:53
AM XLON 2688 116.74 608030546767434
--------- ---------- ------------- ------------------
11:38:58
AM XLON 3454 116.72 608030546767439
--------- ---------- ------------- ------------------
11:46:02
AM XLON 13230 116.78 608030546768359
--------- ---------- ------------- ------------------
11:46:05
AM XLON 1271 116.78 608030546768376
--------- ---------- ------------- ------------------
11:47:28
AM XLON 518 116.80 608030546768508
--------- ---------- ------------- ------------------
11:47:28
AM XLON 2813 116.80 608030546768509
--------- ---------- ------------- ------------------
11:47:36
AM XLON 4444 116.80 608030546768524
--------- ---------- ------------- ------------------
11:49:29
AM XLON 7138 116.78 608030546768753
--------- ---------- ------------- ------------------
11:50:31
AM XLON 3390 116.76 608030546768919
--------- ---------- ------------- ------------------
11:52:05
AM XLON 3450 116.78 608030546769031
--------- ---------- ------------- ------------------
11:53:04
AM XLON 1322 116.78 608030546769159
--------- ---------- ------------- ------------------
11:53:04
AM XLON 1852 116.78 608030546769160
--------- ---------- ------------- ------------------
11:55:10
AM XLON 3951 116.94 608030546769398
--------- ---------- ------------- ------------------
11:56:59
AM XLON 5940 116.90 608030546769590
--------- ---------- ------------- ------------------
11:59:12
AM XLON 4585 116.82 608030546769828
--------- ---------- ------------- ------------------
11:59:12
AM XLON 4834 116.82 608030546769827
--------- ---------- ------------- ------------------
12:01:38
PM XLON 6060 116.78 608030546770116
--------- ---------- ------------- ------------------
12:04:54
PM XLON 6409 116.68 608030546770650
--------- ---------- ------------- ------------------
12:04:54
PM XLON 7854 116.68 608030546770649
--------- ---------- ------------- ------------------
12:08:49
PM XLON 2545 116.64 608030546771088
--------- ---------- ------------- ------------------
12:08:49
PM XLON 2992 116.64 608030546771089
--------- ---------- ------------- ------------------
12:11:07
PM XLON 3709 116.58 608030546771404
--------- ---------- ------------- ------------------
12:11:22
PM XLON 2731 116.58 608030546771422
--------- ---------- ------------- ------------------
12:12:06
PM XLON 649 116.56 608030546771490
--------- ---------- ------------- ------------------
12:12:06
PM XLON 2753 116.56 608030546771489
--------- ---------- ------------- ------------------
12:14:03
PM XLON 2403 116.60 608030546771730
--------- ---------- ------------- ------------------
12:14:03
PM XLON 3491 116.60 608030546771729
--------- ---------- ------------- ------------------
12:15:00
PM XLON 3700 116.58 608030546771818
--------- ---------- ------------- ------------------
12:15:03
PM XLON 413 116.58 608030546771824
--------- ---------- ------------- ------------------
12:15:03
PM XLON 2370 116.58 608030546771822
--------- ---------- ------------- ------------------
12:15:03
PM XLON 2789 116.58 608030546771823
--------- ---------- ------------- ------------------
12:15:26
PM XLON 3128 116.60 608030546771862
--------- ---------- ------------- ------------------
12:15:51
PM XLON 1440 116.60 608030546771927
--------- ---------- ------------- ------------------
12:15:51
PM XLON 1503 116.60 608030546771926
--------- ---------- ------------- ------------------
12:16:16
PM XLON 912 116.60 608030546771987
--------- ---------- ------------- ------------------
12:16:16
PM XLON 2034 116.60 608030546771986
--------- ---------- ------------- ------------------
12:16:35
PM XLON 4522 116.60 608030546772019
--------- ---------- ------------- ------------------
12:16:35
PM XLON 4914 116.60 608030546772028
--------- ---------- ------------- ------------------
12:16:35
PM XLON 5840 116.60 608030546772029
--------- ---------- ------------- ------------------
12:18:05
PM XLON 1840 116.56 608030546772182
--------- ---------- ------------- ------------------
12:18:05
PM XLON 3590 116.56 608030546772180
--------- ---------- ------------- ------------------
12:18:05
PM XLON 3745 116.56 608030546772181
--------- ---------- ------------- ------------------
12:19:03
PM XLON 613 116.52 608030546772259
--------- ---------- ------------- ------------------
12:19:03
PM XLON 3100 116.52 608030546772258
--------- ---------- ------------- ------------------
12:19:03
PM XLON 3305 116.52 608030546772257
--------- ---------- ------------- ------------------
12:19:47
PM XLON 3515 116.48 608030546772285
--------- ---------- ------------- ------------------
12:21:04
PM XLON 2987 116.46 608030546772460
--------- ---------- ------------- ------------------
12:21:27
PM XLON 4296 116.46 608030546772519
--------- ---------- ------------- ------------------
12:22:42
PM XLON 2999 116.54 608030546772604
--------- ---------- ------------- ------------------
12:23:48
PM XLON 1833 116.54 608030546772731
--------- ---------- ------------- ------------------
12:23:48
PM XLON 2600 116.54 608030546772730
--------- ---------- ------------- ------------------
12:23:48
PM XLON 3700 116.54 608030546772729
--------- ---------- ------------- ------------------
12:24:13
PM XLON 4973 116.52 608030546772752
--------- ---------- ------------- ------------------
12:24:50
PM XLON 3700 116.50 608030546772813
--------- ---------- ------------- ------------------
12:24:50
PM XLON 4486 116.50 608030546772811
--------- ---------- ------------- ------------------
12:26:33
PM XLON 3189 116.52 608030546773002
--------- ---------- ------------- ------------------
12:26:33
PM XLON 582 116.54 608030546773004
--------- ---------- ------------- ------------------
12:26:33
PM XLON 3745 116.54 608030546773003
--------- ---------- ------------- ------------------
12:26:50
PM XLON 1480 116.52 608030546773059
--------- ---------- ------------- ------------------
12:26:59
PM XLON 391 116.52 608030546773072
--------- ---------- ------------- ------------------
12:26:59
PM XLON 1480 116.52 608030546773071
--------- ---------- ------------- ------------------
12:27:17
PM XLON 1936 116.52 608030546773101
--------- ---------- ------------- ------------------
12:27:30
PM XLON 1341 116.52 608030546773118
--------- ---------- ------------- ------------------
12:28:03
PM XLON 2500 116.54 608030546773165
--------- ---------- ------------- ------------------
12:28:03
PM XLON 2642 116.54 608030546773166
--------- ---------- ------------- ------------------
12:28:22
PM XLON 2727 116.56 608030546773225
--------- ---------- ------------- ------------------
12:30:03
PM XLON 3700 116.72 608030546773488
--------- ---------- ------------- ------------------
12:30:03
PM XLON 5944 116.72 608030546773489
--------- ---------- ------------- ------------------
12:30:18
PM XLON 608 116.74 608030546773521
--------- ---------- ------------- ------------------
12:30:18
PM XLON 1542 116.74 608030546773522
--------- ---------- ------------- ------------------
12:30:18
PM XLON 1668 116.74 608030546773523
--------- ---------- ------------- ------------------
12:30:35
PM XLON 350 116.74 608030546773545
--------- ---------- ------------- ------------------
12:30:35
PM XLON 2579 116.74 608030546773544
--------- ---------- ------------- ------------------
12:30:54
PM XLON 2038 116.72 608030546773619
--------- ---------- ------------- ------------------
12:30:59
PM XLON 1449 116.72 608030546773624
--------- ---------- ------------- ------------------
12:31:06
PM XLON 6408 116.70 608030546773636
--------- ---------- ------------- ------------------
12:31:06
PM XLON 6683 116.70 608030546773635
--------- ---------- ------------- ------------------
12:31:12
PM XLON 3248 116.68 608030546773684
--------- ---------- ------------- ------------------
12:33:00
PM XLON 9838 116.70 608030546773799
--------- ---------- ------------- ------------------
12:34:02
PM XLON 5226 116.62 608030546773915
--------- ---------- ------------- ------------------
12:34:02
PM XLON 8169 116.62 608030546773912
--------- ---------- ------------- ------------------
12:36:17
PM XLON 594 116.62 608030546774176
--------- ---------- ------------- ------------------
12:36:17
PM XLON 903 116.62 608030546774174
--------- ---------- ------------- ------------------
12:36:17
PM XLON 1453 116.62 608030546774175
--------- ---------- ------------- ------------------
12:37:22
PM XLON 12593 116.66 608030546774313
--------- ---------- ------------- ------------------
12:37:51
PM XLON 3731 116.58 608030546774362
--------- ---------- ------------- ------------------
12:39:50
PM XLON 2472 116.62 608030546774611
--------- ---------- ------------- ------------------
12:39:50
PM XLON 11585 116.62 608030546774612
--------- ---------- ------------- ------------------
12:40:11
PM XLON 2950 116.66 608030546774665
--------- ---------- ------------- ------------------
12:40:17
PM XLON 68 116.64 608030546774678
--------- ---------- ------------- ------------------
12:40:17
PM XLON 3000 116.64 608030546774677
--------- ---------- ------------- ------------------
12:40:38
PM XLON 3071 116.64 608030546774723
--------- ---------- ------------- ------------------
12:40:49
PM XLON 200 116.64 608030546774757
--------- ---------- ------------- ------------------
12:40:49
PM XLON 3921 116.64 608030546774756
--------- ---------- ------------- ------------------
12:41:10
PM XLON 3232 116.62 608030546774831
--------- ---------- ------------- ------------------
12:41:10
PM XLON 3413 116.62 608030546774828
--------- ---------- ------------- ------------------
12:41:10
PM XLON 7265 116.62 608030546774827
--------- ---------- ------------- ------------------
12:42:56
PM XLON 8895 116.62 608030546774975
--------- ---------- ------------- ------------------
12:44:01
PM XLON 3055 116.58 608030546775110
--------- ---------- ------------- ------------------
12:44:46
PM XLON 595 116.58 608030546775208
--------- ---------- ------------- ------------------
12:44:46
PM XLON 598 116.58 608030546775210
--------- ---------- ------------- ------------------
12:44:46
PM XLON 5991 116.58 608030546775209
--------- ---------- ------------- ------------------
12:45:06
PM XLON 359 116.58 608030546775222
--------- ---------- ------------- ------------------
12:45:06
PM XLON 2683 116.58 608030546775221
--------- ---------- ------------- ------------------
12:45:26
PM XLON 149 116.58 608030546775258
--------- ---------- ------------- ------------------
12:45:26
PM XLON 455 116.58 608030546775256
--------- ---------- ------------- ------------------
12:45:26
PM XLON 460 116.58 608030546775255
--------- ---------- ------------- ------------------
12:45:26
PM XLON 1983 116.58 608030546775257
--------- ---------- ------------- ------------------
12:46:02
PM XLON 3700 116.58 608030546775316
--------- ---------- ------------- ------------------
12:46:09
PM XLON 1073 116.58 608030546775330
--------- ---------- ------------- ------------------
12:46:09
PM XLON 1906 116.58 608030546775331
--------- ---------- ------------- ------------------
12:46:22
PM XLON 459 116.58 608030546775345
--------- ---------- ------------- ------------------
12:46:27
PM XLON 169 116.58 608030546775346
--------- ---------- ------------- ------------------
12:46:27
PM XLON 1273 116.58 608030546775347
--------- ---------- ------------- ------------------
12:46:49
PM XLON 84 116.58 608030546775388
--------- ---------- ------------- ------------------
12:46:59
PM XLON 87 116.58 608030546775420
--------- ---------- ------------- ------------------
12:47:21
PM XLON 463 116.58 608030546775436
--------- ---------- ------------- ------------------
12:48:32
PM XLON 880 116.54 608030546775651
--------- ---------- ------------- ------------------
12:48:34
PM XLON 79 116.54 608030546775665
--------- ---------- ------------- ------------------
12:48:35
PM XLON 255 116.54 608030546775666
--------- ---------- ------------- ------------------
12:48:35
PM XLON 1653 116.54 608030546775667
--------- ---------- ------------- ------------------
12:48:36
PM XLON 1194 116.54 608030546775668
--------- ---------- ------------- ------------------
12:48:37
PM XLON 2851 116.54 608030546775670
--------- ---------- ------------- ------------------
12:48:41
PM XLON 2200 116.54 608030546775671
--------- ---------- ------------- ------------------
12:48:43
PM XLON 1716 116.54 608030546775676
--------- ---------- ------------- ------------------
12:48:45
PM XLON 1816 116.54 608030546775679
--------- ---------- ------------- ------------------
12:48:47
PM XLON 2576 116.52 608030546775681
--------- ---------- ------------- ------------------
12:48:47
PM XLON 11026 116.52 608030546775682
--------- ---------- ------------- ------------------
12:49:02
PM XLON 1050 116.50 608030546775718
--------- ---------- ------------- ------------------
12:49:02
PM XLON 3700 116.50 608030546775717
--------- ---------- ------------- ------------------
12:49:02
PM XLON 4702 116.50 608030546775716
--------- ---------- ------------- ------------------
12:49:56
PM XLON 849 116.48 608030546775778
--------- ---------- ------------- ------------------
12:49:56
PM XLON 1318 116.48 608030546775776
--------- ---------- ------------- ------------------
12:49:56
PM XLON 2985 116.48 608030546775777
--------- ---------- ------------- ------------------
12:49:56
PM XLON 3525 116.48 608030546775772
--------- ---------- ------------- ------------------
12:51:02
PM XLON 6841 116.56 608030546775996
--------- ---------- ------------- ------------------
12:51:26
PM XLON 6065 116.54 608030546776039
--------- ---------- ------------- ------------------
12:52:50
PM XLON 2798 116.48 608030546776163
--------- ---------- ------------- ------------------
12:53:18
PM XLON 42 116.48 608030546776206
--------- ---------- ------------- ------------------
12:53:18
PM XLON 1366 116.48 608030546776207
--------- ---------- ------------- ------------------
12:53:18
PM XLON 1553 116.48 608030546776208
--------- ---------- ------------- ------------------
12:53:37
PM XLON 1251 116.48 608030546776243
--------- ---------- ------------- ------------------
12:53:37
PM XLON 1755 116.48 608030546776242
--------- ---------- ------------- ------------------
12:54:04
PM XLON 3000 116.48 608030546776290
--------- ---------- ------------- ------------------
12:54:12
PM XLON 508 116.48 608030546776308
--------- ---------- ------------- ------------------
12:54:12
PM XLON 1030 116.48 608030546776307
--------- ---------- ------------- ------------------
12:54:12
PM XLON 1400 116.48 608030546776306
--------- ---------- ------------- ------------------
12:54:20
PM XLON 13496 116.46 608030546776321
--------- ---------- ------------- ------------------
12:55:53
PM XLON 4423 116.38 608030546776509
--------- ---------- ------------- ------------------
12:55:53
PM XLON 3592 116.40 608030546776510
--------- ---------- ------------- ------------------
12:56:56
PM XLON 2998 116.38 608030546776667
--------- ---------- ------------- ------------------
12:57:01
PM XLON 212 116.38 608030546776670
--------- ---------- ------------- ------------------
12:57:01
PM XLON 2224 116.38 608030546776671
--------- ---------- ------------- ------------------
12:57:10
PM XLON 2198 116.38 608030546776693
--------- ---------- ------------- ------------------
12:57:24
PM XLON 1816 116.38 608030546776712
--------- ---------- ------------- ------------------
12:57:31
PM XLON 1134 116.38 608030546776759
--------- ---------- ------------- ------------------
12:58:30
PM XLON 9164 116.42 608030546776856
--------- ---------- ------------- ------------------
12:59:13
PM XLON 94 116.42 608030546776940
--------- ---------- ------------- ------------------
12:59:30
PM XLON 5868 116.42 608030546776960
--------- ---------- ------------- ------------------
13:00:45
PM XLON 2038 116.42 608030546777083
--------- ---------- ------------- ------------------
13:00:45
PM XLON 3115 116.42 608030546777089
--------- ---------- ------------- ------------------
13:00:45
PM XLON 4829 116.42 608030546777084
--------- ---------- ------------- ------------------
13:00:47
PM XLON 3328 116.42 608030546777092
--------- ---------- ------------- ------------------
13:00:49
PM XLON 1124 116.42 608030546777099
--------- ---------- ------------- ------------------
13:00:49
PM XLON 2380 116.42 608030546777098
--------- ---------- ------------- ------------------
13:01:03
PM XLON 43 116.42 608030546777108
--------- ---------- ------------- ------------------
13:01:03
PM XLON 3009 116.42 608030546777109
--------- ---------- ------------- ------------------
13:01:20
PM XLON 850 116.42 608030546777140
--------- ---------- ------------- ------------------
13:01:20
PM XLON 2233 116.42 608030546777139
--------- ---------- ------------- ------------------
13:02:23
PM XLON 3107 116.50 608030546777335
--------- ---------- ------------- ------------------
13:02:24
PM XLON 7 116.48 608030546777340
--------- ---------- ------------- ------------------
13:02:24
PM XLON 707 116.48 608030546777342
--------- ---------- ------------- ------------------
13:02:24
PM XLON 2579 116.48 608030546777341
--------- ---------- ------------- ------------------
13:02:24
PM XLON 3700 116.48 608030546777339
--------- ---------- ------------- ------------------
13:02:24
PM XLON 7036 116.48 608030546777337
--------- ---------- ------------- ------------------
13:02:35
PM XLON 5103 116.46 608030546777391
--------- ---------- ------------- ------------------
13:02:57
PM XLON 3015 116.44 608030546777440
--------- ---------- ------------- ------------------
13:04:14
PM XLON 3332 116.46 608030546777649
--------- ---------- ------------- ------------------
13:05:02
PM XLON 3514 116.54 608030546777781
--------- ---------- ------------- ------------------
13:05:15
PM XLON 3045 116.52 608030546777894
--------- ---------- ------------- ------------------
13:05:20
PM XLON 56 116.52 608030546777924
--------- ---------- ------------- ------------------
13:05:20
PM XLON 3027 116.52 608030546777923
--------- ---------- ------------- ------------------
13:05:42
PM XLON 2248 116.56 608030546777972
--------- ---------- ------------- ------------------
13:06:15
PM XLON 895 116.58 608030546778087
--------- ---------- ------------- ------------------
13:06:15
PM XLON 3700 116.58 608030546778086
--------- ---------- ------------- ------------------
13:06:24
PM XLON 211 116.58 608030546778120
--------- ---------- ------------- ------------------
13:06:25
PM XLON 78 116.58 608030546778127
--------- ---------- ------------- ------------------
13:06:29
PM XLON 78 116.58 608030546778130
--------- ---------- ------------- ------------------
13:07:10
PM XLON 6790 116.56 608030546778198
--------- ---------- ------------- ------------------
13:07:10
PM XLON 6994 116.56 608030546778200
--------- ---------- ------------- ------------------
13:07:46
PM XLON 374 116.54 608030546778221
--------- ---------- ------------- ------------------
13:07:46
PM XLON 2579 116.54 608030546778220
--------- ---------- ------------- ------------------
13:08:05
PM XLON 159 116.54 608030546778231
--------- ---------- ------------- ------------------
13:08:05
PM XLON 2898 116.54 608030546778230
--------- ---------- ------------- ------------------
13:08:25
PM XLON 1020 116.54 608030546778251
--------- ---------- ------------- ------------------
13:08:25
PM XLON 1902 116.54 608030546778252
--------- ---------- ------------- ------------------
13:08:47
PM XLON 3097 116.54 608030546778296
--------- ---------- ------------- ------------------
13:08:47
PM XLON 14107 116.54 608030546778295
--------- ---------- ------------- ------------------
13:09:38
PM XLON 8263 116.46 608030546778410
--------- ---------- ------------- ------------------
13:11:38
PM XLON 2175 116.52 608030546778757
--------- ---------- ------------- ------------------
13:11:42
PM XLON 1751 116.52 608030546778761
--------- ---------- ------------- ------------------
13:11:53
PM XLON 11887 116.50 608030546778776
--------- ---------- ------------- ------------------
13:11:53
PM XLON 175 116.52 608030546778774
--------- ---------- ------------- ------------------
13:11:53
PM XLON 2794 116.52 608030546778773
--------- ---------- ------------- ------------------
13:12:57
PM XLON 3366 116.46 608030546778910
--------- ---------- ------------- ------------------
13:14:30
PM XLON 3700 116.52 608030546779050
--------- ---------- ------------- ------------------
13:14:30
PM XLON 13827 116.52 608030546779049
--------- ---------- ------------- ------------------
13:16:15
PM XLON 13676 116.56 608030546779317
--------- ---------- ------------- ------------------
13:17:54
PM XLON 3066 116.62 608030546779578
--------- ---------- ------------- ------------------
13:17:54
PM XLON 4490 116.62 608030546779579
--------- ---------- ------------- ------------------
13:17:54
PM XLON 9182 116.62 608030546779572
--------- ---------- ------------- ------------------
13:18:53
PM XLON 1524 116.62 608030546779654
--------- ---------- ------------- ------------------
13:18:53
PM XLON 2038 116.62 608030546779653
--------- ---------- ------------- ------------------
13:18:53
PM XLON 3602 116.62 608030546779652
--------- ---------- ------------- ------------------
13:19:08
PM XLON 4554 116.60 608030546779690
--------- ---------- ------------- ------------------
13:19:26
PM XLON 5147 116.50 608030546779764
--------- ---------- ------------- ------------------
13:21:14
PM XLON 14 116.44 608030546780187
--------- ---------- ------------- ------------------
13:21:14
PM XLON 2241 116.44 608030546780188
--------- ---------- ------------- ------------------
13:22:05
PM XLON 155 116.44 608030546780292
--------- ---------- ------------- ------------------
13:22:10
PM XLON 2381 116.44 608030546780302
--------- ---------- ------------- ------------------
13:22:34
PM XLON 2038 116.46 608030546780365
--------- ---------- ------------- ------------------
13:22:56
PM XLON 2038 116.46 608030546780409
--------- ---------- ------------- ------------------
13:23:01
PM XLON 2038 116.46 608030546780433
--------- ---------- ------------- ------------------
13:23:16
PM XLON 2091 116.44 608030546780488
--------- ---------- ------------- ------------------
13:23:16
PM XLON 3700 116.44 608030546780486
--------- ---------- ------------- ------------------
13:23:16
PM XLON 5964 116.44 608030546780487
--------- ---------- ------------- ------------------
13:23:16
PM XLON 12581 116.44 608030546780480
--------- ---------- ------------- ------------------
13:23:44
PM XLON 1096 116.38 608030546780531
--------- ---------- ------------- ------------------
13:23:44
PM XLON 2547 116.38 608030546780530
--------- ---------- ------------- ------------------
13:25:11
PM XLON 970 116.36 608030546780677
--------- ---------- ------------- ------------------
13:25:11
PM XLON 4469 116.36 608030546780678
--------- ---------- ------------- ------------------
13:25:11
PM XLON 5292 116.36 608030546780680
--------- ---------- ------------- ------------------
13:26:16
PM XLON 4234 116.34 608030546780810
--------- ---------- ------------- ------------------
13:27:18
PM XLON 5437 116.38 608030546781032
--------- ---------- ------------- ------------------
13:27:18
PM XLON 5536 116.38 608030546781033
--------- ---------- ------------- ------------------
13:29:05
PM XLON 1905 116.44 608030546781255
--------- ---------- ------------- ------------------
13:29:05
PM XLON 2952 116.44 608030546781256
--------- ---------- ------------- ------------------
13:29:20
PM XLON 1879 116.44 608030546781275
--------- ---------- ------------- ------------------
13:29:27
PM XLON 1840 116.44 608030546781305
--------- ---------- ------------- ------------------
13:29:29
PM XLON 5955 116.42 608030546781312
--------- ---------- ------------- ------------------
13:30:14
PM XLON 13790 116.46 608030546781437
--------- ---------- ------------- ------------------
13:30:30
PM XLON 6626 116.42 608030546781466
--------- ---------- ------------- ------------------
13:32:13
PM XLON 2499 116.40 608030546781701
--------- ---------- ------------- ------------------
13:32:13
PM XLON 11003 116.40 608030546781702
--------- ---------- ------------- ------------------
13:32:14
PM XLON 1060 116.40 608030546781704
--------- ---------- ------------- ------------------
13:32:14
PM XLON 3700 116.40 608030546781703
--------- ---------- ------------- ------------------
13:33:57
PM XLON 1234 116.30 608030546781961
--------- ---------- ------------- ------------------
13:33:57
PM XLON 1235 116.30 608030546781959
--------- ---------- ------------- ------------------
13:33:57
PM XLON 2406 116.30 608030546781960
--------- ---------- ------------- ------------------
13:34:01
PM XLON 1083 116.28 608030546781967
--------- ---------- ------------- ------------------
13:34:01
PM XLON 2775 116.28 608030546781968
--------- ---------- ------------- ------------------
13:34:01
PM XLON 3016 116.28 608030546781965
--------- ---------- ------------- ------------------
13:34:01
PM XLON 4365 116.28 608030546781966
--------- ---------- ------------- ------------------
13:34:23
PM XLON 3067 116.26 608030546782030
--------- ---------- ------------- ------------------
13:34:35
PM XLON 5200 116.24 608030546782074
--------- ---------- ------------- ------------------
13:35:30
PM XLON 2142 116.26 608030546782267
--------- ---------- ------------- ------------------
13:35:30
PM XLON 4517 116.26 608030546782266
--------- ---------- ------------- ------------------
13:36:39
PM XLON 5584 116.30 608030546782437
--------- ---------- ------------- ------------------
13:37:17
PM XLON 2312 116.34 608030546782549
--------- ---------- ------------- ------------------
13:37:25
PM XLON 100 116.34 608030546782590
--------- ---------- ------------- ------------------
13:37:25
PM XLON 1625 116.34 608030546782589
--------- ---------- ------------- ------------------
13:38:12
PM XLON 78 116.44 608030546782663
--------- ---------- ------------- ------------------
13:38:17
PM XLON 3090 116.44 608030546782677
--------- ---------- ------------- ------------------
13:38:20
PM XLON 3700 116.46 608030546782697
--------- ---------- ------------- ------------------
13:38:22
PM XLON 3193 116.46 608030546782704
--------- ---------- ------------- ------------------
13:38:32
PM XLON 13788 116.42 608030546782728
--------- ---------- ------------- ------------------
13:39:00
PM XLON 2988 116.44 608030546782776
--------- ---------- ------------- ------------------
13:39:00
PM XLON 3174 116.44 608030546782777
--------- ---------- ------------- ------------------
13:39:00
PM XLON 3375 116.44 608030546782775
--------- ---------- ------------- ------------------
13:39:22
PM XLON 3085 116.38 608030546782811
--------- ---------- ------------- ------------------
13:39:22
PM XLON 3219 116.38 608030546782808
--------- ---------- ------------- ------------------
13:39:45
PM XLON 3430 116.36 608030546782829
--------- ---------- ------------- ------------------
13:40:18
PM XLON 3227 116.32 608030546782888
--------- ---------- ------------- ------------------
13:41:13
PM XLON 476 116.36 608030546782977
--------- ---------- ------------- ------------------
13:41:46
PM XLON 231 116.36 608030546783048
--------- ---------- ------------- ------------------
13:41:46
PM XLON 13889 116.36 608030546783049
--------- ---------- ------------- ------------------
13:42:55
PM XLON 11671 116.36 608030546783171
--------- ---------- ------------- ------------------
13:42:56
PM XLON 12119 116.36 608030546783172
--------- ---------- ------------- ------------------
13:43:40
PM XLON 3559 116.34 608030546783248
--------- ---------- ------------- ------------------
13:44:05
PM XLON 3749 116.32 608030546783327
--------- ---------- ------------- ------------------
13:44:05
PM XLON 5205 116.32 608030546783328
--------- ---------- ------------- ------------------
13:45:28
PM XLON 100 116.28 608030546783541
--------- ---------- ------------- ------------------
13:45:28
PM XLON 4626 116.28 608030546783537
--------- ---------- ------------- ------------------
13:45:31
PM XLON 8102 116.28 608030546783551
--------- ---------- ------------- ------------------
13:46:02
PM XLON 3531 116.26 608030546783707
--------- ---------- ------------- ------------------
13:46:03
PM XLON 1766 116.26 608030546783710
--------- ---------- ------------- ------------------
13:46:03
PM XLON 2900 116.26 608030546783709
--------- ---------- ------------- ------------------
13:47:13
PM XLON 12522 116.28 608030546783882
--------- ---------- ------------- ------------------
13:48:33
PM XLON 2540 116.32 608030546784162
--------- ---------- ------------- ------------------
13:48:50
PM XLON 2626 116.32 608030546784187
--------- ---------- ------------- ------------------
13:48:57
PM XLON 5522 116.30 608030546784233
--------- ---------- ------------- ------------------
13:48:57
PM XLON 13497 116.30 608030546784244
--------- ---------- ------------- ------------------
13:49:12
PM XLON 3118 116.28 608030546784263
--------- ---------- ------------- ------------------
13:50:22
PM XLON 1268 116.28 608030546784378
--------- ---------- ------------- ------------------
13:50:22
PM XLON 1716 116.28 608030546784377
--------- ---------- ------------- ------------------
13:51:03
PM XLON 736 116.24 608030546784453
--------- ---------- ------------- ------------------
13:51:03
PM XLON 2236 116.24 608030546784454
--------- ---------- ------------- ------------------
13:52:08
PM XLON 434 116.26 608030546784587
--------- ---------- ------------- ------------------
13:52:08
PM XLON 13028 116.26 608030546784586
--------- ---------- ------------- ------------------
13:52:08
PM XLON 13494 116.26 608030546784576
--------- ---------- ------------- ------------------
13:52:55
PM XLON 2950 116.26 608030546784748
--------- ---------- ------------- ------------------
13:52:55
PM XLON 5316 116.26 608030546784749
--------- ---------- ------------- ------------------
13:53:42
PM XLON 5601 116.26 608030546784849
--------- ---------- ------------- ------------------
13:54:04
PM XLON 3120 116.24 608030546785001
--------- ---------- ------------- ------------------
13:54:35
PM XLON 5792 116.18 608030546785061
--------- ---------- ------------- ------------------
13:55:01
PM XLON 3254 116.16 608030546785112
--------- ---------- ------------- ------------------
13:55:01
PM XLON 3254 116.16 608030546785113
--------- ---------- ------------- ------------------
13:56:31
PM XLON 4714 116.24 608030546785370
--------- ---------- ------------- ------------------
13:56:31
PM XLON 5675 116.24 608030546785371
--------- ---------- ------------- ------------------
13:56:31
PM XLON 6778 116.24 608030546785369
--------- ---------- ------------- ------------------
13:57:06
PM XLON 56 116.26 608030546785417
--------- ---------- ------------- ------------------
13:57:06
PM XLON 2891 116.26 608030546785418
--------- ---------- ------------- ------------------
13:59:00
PM XLON 2266 116.26 608030546785542
--------- ---------- ------------- ------------------
13:59:05
PM XLON 1 116.26 608030546785550
--------- ---------- ------------- ------------------
13:59:05
PM XLON 459 116.26 608030546785554
--------- ---------- ------------- ------------------
13:59:05
PM XLON 776 116.26 608030546785553
--------- ---------- ------------- ------------------
13:59:05
PM XLON 1493 116.26 608030546785552
--------- ---------- ------------- ------------------
13:59:05
PM XLON 2292 116.26 608030546785551
--------- ---------- ------------- ------------------
13:59:50
PM XLON 587 116.24 608030546785675
--------- ---------- ------------- ------------------
13:59:50
PM XLON 3900 116.24 608030546785674
--------- ---------- ------------- ------------------
13:59:50
PM XLON 4823 116.24 608030546785669
--------- ---------- ------------- ------------------
13:59:50
PM XLON 8028 116.24 608030546785676
--------- ---------- ------------- ------------------
14:00:05
PM XLON 3900 116.20 608030546785740
--------- ---------- ------------- ------------------
14:00:08
PM XLON 84 116.20 608030546785778
--------- ---------- ------------- ------------------
14:00:15
PM XLON 8608 116.20 608030546785787
--------- ---------- ------------- ------------------
14:00:50
PM XLON 3061 116.20 608030546785854
--------- ---------- ------------- ------------------
14:00:53
PM XLON 1704 116.18 608030546785859
--------- ---------- ------------- ------------------
14:00:57
PM XLON 3511 116.18 608030546785870
--------- ---------- ------------- ------------------
14:02:27
PM XLON 100 116.26 608030546786154
--------- ---------- ------------- ------------------
14:02:27
PM XLON 856 116.26 608030546786155
--------- ---------- ------------- ------------------
14:02:27
PM XLON 3700 116.26 608030546786153
--------- ---------- ------------- ------------------
14:02:27
PM XLON 3772 116.26 608030546786151
--------- ---------- ------------- ------------------
14:02:27
PM XLON 4578 116.26 608030546786131
--------- ---------- ------------- ------------------
14:02:27
PM XLON 9617 116.26 608030546786152
--------- ---------- ------------- ------------------
14:03:11
PM XLON 142 116.24 608030546786226
--------- ---------- ------------- ------------------
14:03:11
PM XLON 373 116.24 608030546786228
--------- ---------- ------------- ------------------
14:03:11
PM XLON 1737 116.24 608030546786225
--------- ---------- ------------- ------------------
14:03:11
PM XLON 2809 116.24 608030546786224
--------- ---------- ------------- ------------------
14:03:11
PM XLON 3826 116.24 608030546786229
--------- ---------- ------------- ------------------
14:04:26
PM XLON 4593 116.28 608030546786384
--------- ---------- ------------- ------------------
14:04:26
PM XLON 11022 116.28 608030546786380
--------- ---------- ------------- ------------------
14:04:39
PM XLON 4172 116.18 608030546786422
--------- ---------- ------------- ------------------
14:05:04
PM XLON 4070 116.16 608030546786475
--------- ---------- ------------- ------------------
14:06:28
PM XLON 5082 116.18 608030546786675
--------- ---------- ------------- ------------------
14:06:33
PM XLON 423 116.20 608030546786681
--------- ---------- ------------- ------------------
14:06:33
PM XLON 1101 116.20 608030546786682
--------- ---------- ------------- ------------------
14:06:40
PM XLON 1625 116.20 608030546786707
--------- ---------- ------------- ------------------
14:07:55
PM XLON 3770 116.16 608030546786915
--------- ---------- ------------- ------------------
14:07:55
PM XLON 400 116.18 608030546786914
--------- ---------- ------------- ------------------
14:07:55
PM XLON 1651 116.18 608030546786913
--------- ---------- ------------- ------------------
14:07:55
PM XLON 3770 116.18 608030546786911
--------- ---------- ------------- ------------------
14:07:55
PM XLON 8667 116.18 608030546786912
--------- ---------- ------------- ------------------
14:07:55
PM XLON 13425 116.18 608030546786906
--------- ---------- ------------- ------------------
14:09:04
PM XLON 4927 116.12 608030546787103
--------- ---------- ------------- ------------------
14:09:04
PM XLON 6959 116.12 608030546787102
--------- ---------- ------------- ------------------
14:10:19
PM XLON 770 116.18 608030546787287
--------- ---------- ------------- ------------------
14:10:19
PM XLON 991 116.18 608030546787286
--------- ---------- ------------- ------------------
14:10:22
PM XLON 617 116.18 608030546787306
--------- ---------- ------------- ------------------
14:10:22
PM XLON 631 116.18 608030546787307
--------- ---------- ------------- ------------------
14:10:23
PM XLON 530 116.18 608030546787311
--------- ---------- ------------- ------------------
14:10:23
PM XLON 801 116.18 608030546787310
--------- ---------- ------------- ------------------
14:10:23
PM XLON 3770 116.18 608030546787312
--------- ---------- ------------- ------------------
14:10:27
PM XLON 559 116.14 608030546787318
--------- ---------- ------------- ------------------
14:10:27
PM XLON 691 116.14 608030546787317
--------- ---------- ------------- ------------------
14:10:52
PM XLON 3720 116.06 608030546787415
--------- ---------- ------------- ------------------
14:11:11
PM XLON 2184 116.08 608030546787450
--------- ---------- ------------- ------------------
14:11:48
PM XLON 3295 116.20 608030546787598
--------- ---------- ------------- ------------------
14:11:58
PM XLON 14 116.20 608030546787605
--------- ---------- ------------- ------------------
14:12:03
PM XLON 920 116.20 608030546787613
--------- ---------- ------------- ------------------
14:12:03
PM XLON 1395 116.20 608030546787615
--------- ---------- ------------- ------------------
14:12:03
PM XLON 1941 116.20 608030546787614
--------- ---------- ------------- ------------------
14:12:17
PM XLON 789 116.20 608030546787625
--------- ---------- ------------- ------------------
14:12:17
PM XLON 2260 116.20 608030546787624
--------- ---------- ------------- ------------------
14:12:22
PM XLON 1849 116.20 608030546787629
--------- ---------- ------------- ------------------
14:12:22
PM XLON 2040 116.20 608030546787628
--------- ---------- ------------- ------------------
14:12:35
PM XLON 68 116.20 608030546787647
--------- ---------- ------------- ------------------
14:12:39
PM XLON 18 116.18 608030546787661
--------- ---------- ------------- ------------------
14:12:39
PM XLON 12013 116.18 608030546787662
--------- ---------- ------------- ------------------
14:13:41
PM XLON 3449 116.18 608030546787819
--------- ---------- ------------- ------------------
14:14:00
PM XLON 12772 116.16 608030546787827
--------- ---------- ------------- ------------------
14:14:16
PM XLON 3488 116.10 608030546787862
--------- ---------- ------------- ------------------
14:15:05
PM XLON 3526 116.10 608030546787900
--------- ---------- ------------- ------------------
14:15:08
PM XLON 4337 116.08 608030546787912
--------- ---------- ------------- ------------------
14:15:59
PM XLON 1743 116.12 608030546788033
--------- ---------- ------------- ------------------
14:17:56
PM XLON 381 116.16 608030546788281
--------- ---------- ------------- ------------------
14:17:56
PM XLON 2714 116.16 608030546788279
--------- ---------- ------------- ------------------
14:17:56
PM XLON 8401 116.16 608030546788280
--------- ---------- ------------- ------------------
14:17:56
PM XLON 13899 116.16 608030546788272
--------- ---------- ------------- ------------------
14:18:09
PM XLON 747 116.14 608030546788323
--------- ---------- ------------- ------------------
14:18:09
PM XLON 7647 116.14 608030546788322
--------- ---------- ------------- ------------------
14:18:34
PM XLON 3249 116.10 608030546788361
--------- ---------- ------------- ------------------
14:18:34
PM XLON 3438 116.10 608030546788362
--------- ---------- ------------- ------------------
14:20:01
PM XLON 419 116.14 608030546788638
--------- ---------- ------------- ------------------
14:20:01
PM XLON 2038 116.14 608030546788637
--------- ---------- ------------- ------------------
14:20:01
PM XLON 3700 116.14 608030546788636
--------- ---------- ------------- ------------------
14:20:01
PM XLON 9089 116.14 608030546788632
--------- ---------- ------------- ------------------
14:20:22
PM XLON 3538 116.10 608030546788686
--------- ---------- ------------- ------------------
14:21:52
PM XLON 3782 116.12 608030546788863
--------- ---------- ------------- ------------------
14:21:52
PM XLON 3700 116.14 608030546788864
--------- ---------- ------------- ------------------
14:22:46
PM XLON 1549 116.14 608030546789004
--------- ---------- ------------- ------------------
14:22:46
PM XLON 3745 116.14 608030546789002
--------- ---------- ------------- ------------------
14:22:46
PM XLON 3770 116.14 608030546789003
--------- ---------- ------------- ------------------
14:23:22
PM XLON 7563 116.14 608030546789086
--------- ---------- ------------- ------------------
14:24:49
PM XLON 19 116.14 608030546789271
--------- ---------- ------------- ------------------
14:24:49
PM XLON 100 116.14 608030546789269
--------- ---------- ------------- ------------------
14:24:49
PM XLON 4371 116.14 608030546789268
--------- ---------- ------------- ------------------
14:24:49
PM XLON 9085 116.14 608030546789270
--------- ---------- ------------- ------------------
14:24:51
PM XLON 1000 116.14 608030546789274
--------- ---------- ------------- ------------------
14:25:00
PM XLON 160 116.18 608030546789301
--------- ---------- ------------- ------------------
14:25:00
PM XLON 300 116.18 608030546789300
--------- ---------- ------------- ------------------
14:25:00
PM XLON 790 116.18 608030546789298
--------- ---------- ------------- ------------------
14:25:00
PM XLON 790 116.18 608030546789299
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3321 116.18 608030546789297
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4000 116.18 608030546789302
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4672 116.18 608030546789303
--------- ---------- ------------- ------------------
14:25:20
PM XLON 3000 116.14 608030546789378
--------- ---------- ------------- ------------------
14:27:16
PM XLON 540 116.26 608030546789610
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3700 116.26 608030546789607
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3745 116.26 608030546789608
--------- ---------- ------------- ------------------
14:27:16
PM XLON 3770 116.26 608030546789609
--------- ---------- ------------- ------------------
14:27:16
PM XLON 5572 116.26 608030546789601
--------- ---------- ------------- ------------------
14:27:16
PM XLON 8257 116.26 608030546789600
--------- ---------- ------------- ------------------
14:27:35
PM XLON 1617 116.24 608030546789693
--------- ---------- ------------- ------------------
14:27:35
PM XLON 2934 116.24 608030546789692
--------- ---------- ------------- ------------------
14:27:35
PM XLON 6644 116.24 608030546789691
--------- ---------- ------------- ------------------
14:28:27
PM XLON 370 116.22 608030546789846
--------- ---------- ------------- ------------------
14:28:27
PM XLON 456 116.22 608030546789844
--------- ---------- ------------- ------------------
14:28:27
PM XLON 2171 116.22 608030546789845
--------- ---------- ------------- ------------------
14:28:55
PM XLON 11516 116.18 608030546789943
--------- ---------- ------------- ------------------
14:29:52
PM XLON 119 116.16 608030546790184
--------- ---------- ------------- ------------------
14:29:52
PM XLON 1000 116.16 608030546790181
--------- ---------- ------------- ------------------
14:29:52
PM XLON 2156 116.16 608030546790182
--------- ---------- ------------- ------------------
14:29:52
PM XLON 3700 116.16 608030546790183
--------- ---------- ------------- ------------------
14:30:03
PM XLON 3030 116.08 608030546790510
--------- ---------- ------------- ------------------
14:30:26
PM XLON 597 116.10 608030546790825
--------- ---------- ------------- ------------------
14:30:30
PM XLON 1000 116.10 608030546790888
--------- ---------- ------------- ------------------
14:30:34
PM XLON 945 116.12 608030546790962
--------- ---------- ------------- ------------------
14:30:35
PM XLON 1687 116.12 608030546791003
--------- ---------- ------------- ------------------
14:30:35
PM XLON 3951 116.12 608030546791004
--------- ---------- ------------- ------------------
14:30:42
PM XLON 3099 116.12 608030546791047
--------- ---------- ------------- ------------------
14:30:45
PM XLON 3249 116.10 608030546791074
--------- ---------- ------------- ------------------
14:30:50
PM XLON 206 116.10 608030546791103
--------- ---------- ------------- ------------------
14:30:50
PM XLON 1235 116.10 608030546791104
--------- ---------- ------------- ------------------
14:30:50
PM XLON 1913 116.10 608030546791105
--------- ---------- ------------- ------------------
14:30:52
PM XLON 482 116.10 608030546791118
--------- ---------- ------------- ------------------
14:30:52
PM XLON 2038 116.10 608030546791116
--------- ---------- ------------- ------------------
14:30:52
PM XLON 3770 116.10 608030546791117
--------- ---------- ------------- ------------------
14:31:00
PM XLON 4415 116.08 608030546791152
--------- ---------- ------------- ------------------
14:31:02
PM XLON 1761 116.06 608030546791165
--------- ---------- ------------- ------------------
14:31:02
PM XLON 6870 116.06 608030546791164
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1500 115.98 608030546791380
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1500 115.98 608030546791381
--------- ---------- ------------- ------------------
14:31:25
PM XLON 1500 115.98 608030546791382
--------- ---------- ------------- ------------------
14:31:26
PM XLON 10 115.98 608030546791388
--------- ---------- ------------- ------------------
14:31:26
PM XLON 500 115.98 608030546791383
--------- ---------- ------------- ------------------
14:31:26
PM XLON 500 115.98 608030546791387
--------- ---------- ------------- ------------------
14:31:26
PM XLON 1000 115.98 608030546791384
--------- ---------- ------------- ------------------
14:31:26
PM XLON 1000 115.98 608030546791385
--------- ---------- ------------- ------------------
14:31:26
PM XLON 1000 115.98 608030546791386
--------- ---------- ------------- ------------------
14:31:52
PM XLON 1091 115.98 608030546791719
--------- ---------- ------------- ------------------
14:31:52
PM XLON 2403 115.98 608030546791717
--------- ---------- ------------- ------------------
14:31:52
PM XLON 3745 115.98 608030546791718
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3180 115.96 608030546791795
--------- ---------- ------------- ------------------
14:32:05
PM XLON 3306 115.96 608030546791800
--------- ---------- ------------- ------------------
14:32:10
PM XLON 1000 115.94 608030546791834
--------- ---------- ------------- ------------------
14:32:10
PM XLON 4954 115.94 608030546791835
--------- ---------- ------------- ------------------
14:32:30
PM XLON 13827 115.88 608030546792105
--------- ---------- ------------- ------------------
14:32:57
PM XLON 8983 115.86 608030546792320
--------- ---------- ------------- ------------------
14:33:10
PM XLON 931 115.84 608030546792456
--------- ---------- ------------- ------------------
14:33:10
PM XLON 2910 115.84 608030546792455
--------- ---------- ------------- ------------------
14:33:10
PM XLON 4003 115.84 608030546792454
--------- ---------- ------------- ------------------
14:33:29
PM XLON 3585 115.82 608030546792642
--------- ---------- ------------- ------------------
14:33:29
PM XLON 5865 115.82 608030546792641
--------- ---------- ------------- ------------------
14:34:05
PM XLON 9367 115.86 608030546792875
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4021 115.86 608030546792921
--------- ---------- ------------- ------------------
14:34:09
PM XLON 4106 115.86 608030546792920
--------- ---------- ------------- ------------------
14:34:29
PM XLON 392 115.84 608030546793004
--------- ---------- ------------- ------------------
14:34:29
PM XLON 2976 115.84 608030546793003
--------- ---------- ------------- ------------------
14:34:44
PM XLON 1063 115.86 608030546793109
--------- ---------- ------------- ------------------
14:34:44
PM XLON 2038 115.86 608030546793108
--------- ---------- ------------- ------------------
14:34:49
PM XLON 64 115.86 608030546793135
--------- ---------- ------------- ------------------
14:34:49
PM XLON 219 115.86 608030546793136
--------- ---------- ------------- ------------------
14:34:50
PM XLON 312 115.86 608030546793139
--------- ---------- ------------- ------------------
14:34:52
PM XLON 3924 115.86 608030546793142
--------- ---------- ------------- ------------------
14:34:58
PM XLON 478 115.86 608030546793195
--------- ---------- ------------- ------------------
14:34:58
PM XLON 2916 115.86 608030546793194
--------- ---------- ------------- ------------------
14:35:04
PM XLON 13560 115.88 608030546793271
--------- ---------- ------------- ------------------
14:35:28
PM XLON 769 115.88 608030546793401
--------- ---------- ------------- ------------------
14:35:28
PM XLON 984 115.88 608030546793402
--------- ---------- ------------- ------------------
14:35:28
PM XLON 1330 115.88 608030546793400
--------- ---------- ------------- ------------------
14:35:34
PM XLON 681 115.88 608030546793415
--------- ---------- ------------- ------------------
14:35:34
PM XLON 905 115.88 608030546793417
--------- ---------- ------------- ------------------
14:35:34
PM XLON 1778 115.88 608030546793416
--------- ---------- ------------- ------------------
14:35:39
PM XLON 1611 115.86 608030546793456
--------- ---------- ------------- ------------------
14:35:39
PM XLON 2038 115.86 608030546793454
--------- ---------- ------------- ------------------
14:35:39
PM XLON 3745 115.86 608030546793455
--------- ---------- ------------- ------------------
14:35:39
PM XLON 7615 115.86 608030546793449
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3075 115.80 608030546793553
--------- ---------- ------------- ------------------
14:36:02
PM XLON 1897 115.80 608030546793620
--------- ---------- ------------- ------------------
14:36:12
PM XLON 3357 115.80 608030546793708
--------- ---------- ------------- ------------------
14:36:12
PM XLON 5470 115.80 608030546793707
--------- ---------- ------------- ------------------
14:36:22
PM XLON 3428 115.78 608030546793760
--------- ---------- ------------- ------------------
14:36:43
PM XLON 14255 115.80 608030546793861
--------- ---------- ------------- ------------------
14:36:53
PM XLON 4068 115.78 608030546793943
--------- ---------- ------------- ------------------
14:36:53
PM XLON 7374 115.78 608030546793937
--------- ---------- ------------- ------------------
14:37:03
PM XLON 4553 115.80 608030546793990
--------- ---------- ------------- ------------------
14:37:26
PM XLON 3770 115.86 608030546794093
--------- ---------- ------------- ------------------
14:37:27
PM XLON 6925 115.84 608030546794102
--------- ---------- ------------- ------------------
14:37:58
PM XLON 633 115.84 608030546794343
--------- ---------- ------------- ------------------
14:37:58
PM XLON 3745 115.84 608030546794342
--------- ---------- ------------- ------------------
14:38:02
PM XLON 2468 115.84 608030546794374
--------- ---------- ------------- ------------------
14:38:02
PM XLON 3183 115.84 608030546794375
--------- ---------- ------------- ------------------
14:38:07
PM XLON 548 115.84 608030546794395
--------- ---------- ------------- ------------------
14:38:07
PM XLON 2817 115.84 608030546794394
--------- ---------- ------------- ------------------
14:38:13
PM XLON 11461 115.82 608030546794432
--------- ---------- ------------- ------------------
14:38:26
PM XLON 997 115.76 608030546794503
--------- ---------- ------------- ------------------
14:38:26
PM XLON 7325 115.76 608030546794504
--------- ---------- ------------- ------------------
14:38:44
PM XLON 49 115.76 608030546794679
--------- ---------- ------------- ------------------
14:38:44
PM XLON 620 115.76 608030546794685
--------- ---------- ------------- ------------------
14:38:44
PM XLON 880 115.76 608030546794686
--------- ---------- ------------- ------------------
14:38:44
PM XLON 940 115.76 608030546794684
--------- ---------- ------------- ------------------
14:38:44
PM XLON 1000 115.76 608030546794680
--------- ---------- ------------- ------------------
14:38:44
PM XLON 1000 115.76 608030546794682
--------- ---------- ------------- ------------------
14:38:44
PM XLON 1060 115.76 608030546794683
--------- ---------- ------------- ------------------
14:38:44
PM XLON 4000 115.76 608030546794681
--------- ---------- ------------- ------------------
14:38:44
PM XLON 4632 115.76 608030546794687
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1057 115.84 608030546794877
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2340 115.84 608030546794876
--------- ---------- ------------- ------------------
14:39:21
PM XLON 28 115.86 608030546794946
--------- ---------- ------------- ------------------
14:39:21
PM XLON 3770 115.86 608030546794945
--------- ---------- ------------- ------------------
14:39:26
PM XLON 3366 115.86 608030546794961
--------- ---------- ------------- ------------------
14:39:33
PM XLON 4091 115.86 608030546794973
--------- ---------- ------------- ------------------
14:39:38
PM XLON 909 115.86 608030546794978
--------- ---------- ------------- ------------------
14:40:02
PM XLON 2038 115.94 608030546795121
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3689 115.94 608030546795124
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3745 115.94 608030546795123
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3770 115.94 608030546795122
--------- ---------- ------------- ------------------
14:40:06
PM XLON 1726 115.92 608030546795164
--------- ---------- ------------- ------------------
14:40:06
PM XLON 2266 115.92 608030546795162
--------- ---------- ------------- ------------------
14:40:06
PM XLON 3770 115.92 608030546795163
--------- ---------- ------------- ------------------
14:40:18
PM XLON 752 115.94 608030546795238
--------- ---------- ------------- ------------------
14:40:20
PM XLON 1089 115.94 608030546795251
--------- ---------- ------------- ------------------
14:40:20
PM XLON 2038 115.94 608030546795250
--------- ---------- ------------- ------------------
14:40:25
PM XLON 2790 115.92 608030546795273
--------- ---------- ------------- ------------------
14:40:25
PM XLON 6673 115.92 608030546795272
--------- ---------- ------------- ------------------
14:40:46
PM XLON 4340 115.88 608030546795391
--------- ---------- ------------- ------------------
14:40:58
PM XLON 12955 115.84 608030546795439
--------- ---------- ------------- ------------------
14:40:58
PM XLON 1350 115.86 608030546795430
--------- ---------- ------------- ------------------
14:40:58
PM XLON 2038 115.86 608030546795429
--------- ---------- ------------- ------------------
14:41:21
PM XLON 3393 115.80 608030546795593
--------- ---------- ------------- ------------------
14:41:36
PM XLON 3249 115.78 608030546795678
--------- ---------- ------------- ------------------
14:41:40
PM XLON 100 115.76 608030546795685
--------- ---------- ------------- ------------------
14:41:40
PM XLON 850 115.76 608030546795684
--------- ---------- ------------- ------------------
14:42:03
PM XLON 1891 115.80 608030546795838
--------- ---------- ------------- ------------------
14:42:05
PM XLON 733 115.80 608030546795860
--------- ---------- ------------- ------------------
14:42:05
PM XLON 2151 115.80 608030546795859
--------- ---------- ------------- ------------------
14:42:07
PM XLON 6219 115.78 608030546795881
--------- ---------- ------------- ------------------
14:42:42
PM XLON 6940 115.78 608030546796007
--------- ---------- ------------- ------------------
14:42:42
PM XLON 7443 115.78 608030546796006
--------- ---------- ------------- ------------------
14:42:42
PM XLON 14212 115.78 608030546795997
--------- ---------- ------------- ------------------
14:42:51
PM XLON 3362 115.82 608030546796053
--------- ---------- ------------- ------------------
14:43:02
PM XLON 1440 115.82 608030546796093
--------- ---------- ------------- ------------------
14:43:02
PM XLON 1816 115.82 608030546796094
--------- ---------- ------------- ------------------
14:43:31
PM XLON 430 115.84 608030546796257
--------- ---------- ------------- ------------------
14:43:31
PM XLON 2190 115.84 608030546796265
--------- ---------- ------------- ------------------
14:43:31
PM XLON 5860 115.84 608030546796256
--------- ---------- ------------- ------------------
14:43:38
PM XLON 1376 115.86 608030546796364
--------- ---------- ------------- ------------------
14:43:38
PM XLON 2592 115.86 608030546796365
--------- ---------- ------------- ------------------
14:43:38
PM XLON 4246 115.86 608030546796368
--------- ---------- ------------- ------------------
14:43:52
PM XLON 3087 115.88 608030546796389
--------- ---------- ------------- ------------------
14:44:01
PM XLON 1054 115.86 608030546796440
--------- ---------- ------------- ------------------
14:44:01
PM XLON 3000 115.86 608030546796439
--------- ---------- ------------- ------------------
14:44:01
PM XLON 6000 115.86 608030546796438
--------- ---------- ------------- ------------------
14:44:07
PM XLON 1486 115.84 608030546796478
--------- ---------- ------------- ------------------
14:44:07
PM XLON 1500 115.84 608030546796479
--------- ---------- ------------- ------------------
14:44:13
PM XLON 556 115.82 608030546796649
--------- ---------- ------------- ------------------
14:44:13
PM XLON 993 115.82 608030546796648
--------- ---------- ------------- ------------------
14:44:13
PM XLON 1907 115.82 608030546796647
--------- ---------- ------------- ------------------
14:44:13
PM XLON 100 115.84 608030546796645
--------- ---------- ------------- ------------------
14:44:13
PM XLON 100 115.84 608030546796646
--------- ---------- ------------- ------------------
14:44:13
PM XLON 860 115.84 608030546796642
--------- ---------- ------------- ------------------
14:44:13
PM XLON 2501 115.84 608030546796644
--------- ---------- ------------- ------------------
14:44:13
PM XLON 4539 115.84 608030546796643
--------- ---------- ------------- ------------------
14:44:21
PM XLON 3354 115.82 608030546796705
--------- ---------- ------------- ------------------
14:45:37
PM XLON 1033 115.90 608030546797036
--------- ---------- ------------- ------------------
14:45:37
PM XLON 1099 115.90 608030546797039
--------- ---------- ------------- ------------------
14:45:37
PM XLON 2255 115.90 608030546797037
--------- ---------- ------------- ------------------
14:45:37
PM XLON 2404 115.90 608030546797035
--------- ---------- ------------- ------------------
14:45:37
PM XLON 2579 115.90 608030546797038
--------- ---------- ------------- ------------------
14:45:37
PM XLON 3592 115.90 608030546797034
--------- ---------- ------------- ------------------
14:45:37
PM XLON 3995 115.90 608030546797040
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3576 115.90 608030546797041
--------- ---------- ------------- ------------------
14:45:43
PM XLON 194 115.90 608030546797054
--------- ---------- ------------- ------------------
14:45:43
PM XLON 2744 115.90 608030546797055
--------- ---------- ------------- ------------------
14:45:47
PM XLON 1663 115.88 608030546797065
--------- ---------- ------------- ------------------
14:45:47
PM XLON 2175 115.88 608030546797064
--------- ---------- ------------- ------------------
14:46:28
PM XLON 4306 115.88 608030546797262
--------- ---------- ------------- ------------------
14:46:28
PM XLON 5698 115.88 608030546797263
--------- ---------- ------------- ------------------
14:46:30
PM XLON 1557 115.88 608030546797298
--------- ---------- ------------- ------------------
14:46:30
PM XLON 3700 115.88 608030546797297
--------- ---------- ------------- ------------------
14:46:32
PM XLON 818 115.88 608030546797318
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1316 115.88 608030546797323
--------- ---------- ------------- ------------------
14:46:34
PM XLON 1906 115.88 608030546797324
--------- ---------- ------------- ------------------
14:46:35
PM XLON 3413 115.88 608030546797336
--------- ---------- ------------- ------------------
14:46:40
PM XLON 3000 115.86 608030546797408
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1500 115.84 608030546797425
--------- ---------- ------------- ------------------
14:46:44
PM XLON 1500 115.84 608030546797426
--------- ---------- ------------- ------------------
14:46:44
PM XLON 2969 115.84 608030546797423
--------- ---------- ------------- ------------------
14:46:44
PM XLON 3000 115.84 608030546797424
--------- ---------- ------------- ------------------
14:46:44
PM XLON 4326 115.84 608030546797427
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1398 116.00 608030546797681
--------- ---------- ------------- ------------------
14:47:28
PM XLON 1793 116.00 608030546797680
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3515 115.98 608030546797693
--------- ---------- ------------- ------------------
14:47:30
PM XLON 3930 116.00 608030546797691
--------- ---------- ------------- ------------------
14:48:00
PM XLON 2331 116.02 608030546797833
--------- ---------- ------------- ------------------
14:48:02
PM XLON 818 116.02 608030546797853
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1528 116.02 608030546797852
--------- ---------- ------------- ------------------
14:48:02
PM XLON 1907 116.02 608030546797850
--------- ---------- ------------- ------------------
14:48:02
PM XLON 3745 116.02 608030546797851
--------- ---------- ------------- ------------------
14:48:04
PM XLON 3155 116.02 608030546797874
--------- ---------- ------------- ------------------
14:48:05
PM XLON 549 116.02 608030546797883
--------- ---------- ------------- ------------------
14:48:05
PM XLON 2529 116.02 608030546797882
--------- ---------- ------------- ------------------
14:48:21
PM XLON 638 116.02 608030546797976
--------- ---------- ------------- ------------------
14:48:21
PM XLON 3213 116.02 608030546797977
--------- ---------- ------------- ------------------
14:48:44
PM XLON 11579 116.02 608030546798110
--------- ---------- ------------- ------------------
14:48:52
PM XLON 5835 116.02 608030546798139
--------- ---------- ------------- ------------------
14:48:52
PM XLON 11604 116.02 608030546798138
--------- ---------- ------------- ------------------
14:49:24
PM XLON 12473 115.98 608030546798314
--------- ---------- ------------- ------------------
14:49:50
PM XLON 987 115.98 608030546798406
--------- ---------- ------------- ------------------
14:49:50
PM XLON 6885 115.98 608030546798405
--------- ---------- ------------- ------------------
14:50:04
PM XLON 325 115.98 608030546798499
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1160 115.98 608030546798498
--------- ---------- ------------- ------------------
14:50:04
PM XLON 1840 115.98 608030546798497
--------- ---------- ------------- ------------------
14:50:24
PM XLON 4137 116.08 608030546798621
--------- ---------- ------------- ------------------
14:50:27
PM XLON 694 116.08 608030546798624
--------- ---------- ------------- ------------------
14:50:29
PM XLON 61 116.08 608030546798626
--------- ---------- ------------- ------------------
14:50:30
PM XLON 4541 116.06 608030546798634
--------- ---------- ------------- ------------------
14:50:40
PM XLON 29 116.06 608030546798664
--------- ---------- ------------- ------------------
14:50:40
PM XLON 752 116.06 608030546798663
--------- ---------- ------------- ------------------
14:50:40
PM XLON 2786 116.06 608030546798660
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3700 116.06 608030546798662
--------- ---------- ------------- ------------------
14:50:40
PM XLON 4270 116.06 608030546798659
--------- ---------- ------------- ------------------
14:50:40
PM XLON 4517 116.06 608030546798661
--------- ---------- ------------- ------------------
14:51:00
PM XLON 165 116.06 608030546798737
--------- ---------- ------------- ------------------
14:51:00
PM XLON 460 116.06 608030546798735
--------- ---------- ------------- ------------------
14:51:00
PM XLON 2659 116.06 608030546798736
--------- ---------- ------------- ------------------
14:51:18
PM XLON 1714 116.10 608030546798869
--------- ---------- ------------- ------------------
14:51:18
PM XLON 3826 116.10 608030546798868
--------- ---------- ------------- ------------------
14:51:18
PM XLON 5532 116.10 608030546798870
--------- ---------- ------------- ------------------
14:51:23
PM XLON 9165 116.04 608030546798907
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3660 116.04 608030546798932
--------- ---------- ------------- ------------------
14:51:59
PM XLON 1325 116.02 608030546799028
--------- ---------- ------------- ------------------
14:51:59
PM XLON 4566 116.02 608030546799029
--------- ---------- ------------- ------------------
14:52:08
PM XLON 100 116.00 608030546799098
--------- ---------- ------------- ------------------
14:52:08
PM XLON 597 116.00 608030546799097
--------- ---------- ------------- ------------------
14:52:09
PM XLON 100 116.00 608030546799106
--------- ---------- ------------- ------------------
14:52:09
PM XLON 1000 116.00 608030546799104
--------- ---------- ------------- ------------------
14:52:09
PM XLON 3380 116.00 608030546799105
--------- ---------- ------------- ------------------
14:52:31
PM XLON 5114 116.02 608030546799228
--------- ---------- ------------- ------------------
14:52:45
PM XLON 739 116.04 608030546799284
--------- ---------- ------------- ------------------
14:52:45
PM XLON 2446 116.04 608030546799283
--------- ---------- ------------- ------------------
14:52:51
PM XLON 465 116.04 608030546799320
--------- ---------- ------------- ------------------
14:52:51
PM XLON 2481 116.04 608030546799321
--------- ---------- ------------- ------------------
14:52:52
PM XLON 336 116.02 608030546799329
--------- ---------- ------------- ------------------
14:52:52
PM XLON 435 116.02 608030546799322
--------- ---------- ------------- ------------------
14:52:52
PM XLON 4544 116.02 608030546799323
--------- ---------- ------------- ------------------
14:52:52
PM XLON 7045 116.02 608030546799328
--------- ---------- ------------- ------------------
14:53:25
PM XLON 100 116.00 608030546799562
--------- ---------- ------------- ------------------
14:53:25
PM XLON 324 116.00 608030546799561
--------- ---------- ------------- ------------------
14:53:27
PM XLON 35 116.00 608030546799587
--------- ---------- ------------- ------------------
14:53:27
PM XLON 458 116.00 608030546799586
--------- ---------- ------------- ------------------
14:53:27
PM XLON 819 116.00 608030546799584
--------- ---------- ------------- ------------------
14:53:27
PM XLON 3593 116.00 608030546799585
--------- ---------- ------------- ------------------
14:53:28
PM XLON 54 116.00 608030546799592
--------- ---------- ------------- ------------------
14:53:28
PM XLON 65 116.00 608030546799594
--------- ---------- ------------- ------------------
14:53:28
PM XLON 7328 116.00 608030546799593
--------- ---------- ------------- ------------------
14:53:39
PM XLON 492 116.02 608030546799647
--------- ---------- ------------- ------------------
14:54:05
PM XLON 6215 116.02 608030546799797
--------- ---------- ------------- ------------------
14:54:11
PM XLON 90 116.02 608030546799840
--------- ---------- ------------- ------------------
14:54:11
PM XLON 1860 116.02 608030546799837
--------- ---------- ------------- ------------------
14:54:11
PM XLON 2038 116.02 608030546799838
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3745 116.02 608030546799839
--------- ---------- ------------- ------------------
14:54:11
PM XLON 3963 116.02 608030546799836
--------- ---------- ------------- ------------------
14:54:18
PM XLON 953 116.00 608030546799868
--------- ---------- ------------- ------------------
14:54:18
PM XLON 3000 116.00 608030546799867
--------- ---------- ------------- ------------------
14:54:19
PM XLON 1845 116.00 608030546799869
--------- ---------- ------------- ------------------
14:54:43
PM XLON 9777 116.02 608030546800008
--------- ---------- ------------- ------------------
14:54:57
PM XLON 3366 116.02 608030546800084
--------- ---------- ------------- ------------------
14:55:04
PM XLON 9544 116.00 608030546800104
--------- ---------- ------------- ------------------
14:55:30
PM XLON 9234 115.96 608030546800242
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3272 115.94 608030546800281
--------- ---------- ------------- ------------------
14:55:46
PM XLON 3290 115.94 608030546800280
--------- ---------- ------------- ------------------
14:56:03
PM XLON 1111 115.96 608030546800358
--------- ---------- ------------- ------------------
14:56:03
PM XLON 2390 115.96 608030546800357
--------- ---------- ------------- ------------------
14:56:24
PM XLON 481 115.96 608030546800464
--------- ---------- ------------- ------------------
14:56:24
PM XLON 3700 115.96 608030546800463
--------- ---------- ------------- ------------------
14:56:30
PM XLON 13365 115.94 608030546800483
--------- ---------- ------------- ------------------
14:57:08
PM XLON 5728 116.00 608030546800675
--------- ---------- ------------- ------------------
14:58:02
PM XLON 1849 116.02 608030546800826
--------- ---------- ------------- ------------------
14:58:04
PM XLON 2405 116.02 608030546800827
--------- ---------- ------------- ------------------
14:58:35
PM XLON 312 116.02 608030546800916
--------- ---------- ------------- ------------------
14:58:38
PM XLON 670 116.02 608030546800921
--------- ---------- ------------- ------------------
14:58:41
PM XLON 2038 116.02 608030546800937
--------- ---------- ------------- ------------------
14:58:44
PM XLON 1055 116.02 608030546800940
--------- ---------- ------------- ------------------
14:58:50
PM XLON 1172 116.02 608030546800951
--------- ---------- ------------- ------------------
14:58:55
PM XLON 2749 116.02 608030546800956
--------- ---------- ------------- ------------------
14:59:06
PM XLON 1468 116.02 608030546800984
--------- ---------- ------------- ------------------
14:59:11
PM XLON 2257 116.02 608030546800995
--------- ---------- ------------- ------------------
14:59:15
PM XLON 1015 116.00 608030546801029
--------- ---------- ------------- ------------------
14:59:15
PM XLON 3923 116.00 608030546800999
--------- ---------- ------------- ------------------
14:59:15
PM XLON 5664 116.00 608030546800998
--------- ---------- ------------- ------------------
14:59:16
PM XLON 18 116.00 608030546801030
--------- ---------- ------------- ------------------
14:59:16
PM XLON 872 116.00 608030546801031
--------- ---------- ------------- ------------------
14:59:30
PM XLON 1526 116.00 608030546801123
--------- ---------- ------------- ------------------
14:59:30
PM XLON 5007 116.00 608030546801122
--------- ---------- ------------- ------------------
15:00:01
PM XLON 1453 115.96 608030546801319
--------- ---------- ------------- ------------------
15:00:01
PM XLON 2667 115.96 608030546801318
--------- ---------- ------------- ------------------
15:00:02
PM XLON 1800 115.96 608030546801332
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2015 115.96 608030546801342
--------- ---------- ------------- ------------------
15:00:02
PM XLON 2464 115.96 608030546801331
--------- ---------- ------------- ------------------
15:00:03
PM XLON 125 115.96 608030546801343
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1204 115.98 608030546801365
--------- ---------- ------------- ------------------
15:00:05
PM XLON 1901 115.98 608030546801364
--------- ---------- ------------- ------------------
15:00:05
PM XLON 4490 115.98 608030546801348
--------- ---------- ------------- ------------------
15:00:05
PM XLON 5772 115.98 608030546801349
--------- ---------- ------------- ------------------
15:00:07
PM XLON 1416 115.98 608030546801369
--------- ---------- ------------- ------------------
15:00:07
PM XLON 6842 115.98 608030546801368
--------- ---------- ------------- ------------------
15:00:08
PM XLON 1194 115.98 608030546801370
--------- ---------- ------------- ------------------
15:00:08
PM XLON 4466 115.98 608030546801371
--------- ---------- ------------- ------------------
15:00:09
PM XLON 2175 115.98 608030546801372
--------- ---------- ------------- ------------------
15:00:10
PM XLON 17 115.98 608030546801373
--------- ---------- ------------- ------------------
15:00:20
PM XLON 6124 115.98 608030546801383
--------- ---------- ------------- ------------------
15:00:25
PM XLON 2744 115.98 608030546801408
--------- ---------- ------------- ------------------
15:00:25
PM XLON 5336 115.98 608030546801407
--------- ---------- ------------- ------------------
15:00:30
PM XLON 1993 115.98 608030546801420
--------- ---------- ------------- ------------------
15:00:47
PM XLON 1172 116.08 608030546801604
--------- ---------- ------------- ------------------
15:00:48
PM XLON 1397 116.08 608030546801609
--------- ---------- ------------- ------------------
15:00:49
PM XLON 2763 116.08 608030546801617
--------- ---------- ------------- ------------------
15:00:51
PM XLON 1828 116.08 608030546801619
--------- ---------- ------------- ------------------
15:00:53
PM XLON 184 116.08 608030546801634
--------- ---------- ------------- ------------------
15:00:54
PM XLON 2640 116.08 608030546801644
--------- ---------- ------------- ------------------
15:01:02
PM XLON 14157 116.06 608030546801703
--------- ---------- ------------- ------------------
15:01:04
PM XLON 5258 116.02 608030546801718
--------- ---------- ------------- ------------------
15:01:33
PM XLON 818 116.08 608030546801797
--------- ---------- ------------- ------------------
15:01:40
PM XLON 2400 116.06 608030546801905
--------- ---------- ------------- ------------------
15:01:41
PM XLON 213 116.08 608030546801928
--------- ---------- ------------- ------------------
15:02:02
PM XLON 2732 116.08 608030546802064
--------- ---------- ------------- ------------------
15:02:02
PM XLON 3770 116.08 608030546802065
--------- ---------- ------------- ------------------
15:02:05
PM XLON 1194 116.08 608030546802105
--------- ---------- ------------- ------------------
15:02:05
PM XLON 2018 116.08 608030546802107
--------- ---------- ------------- ------------------
15:02:05
PM XLON 2381 116.08 608030546802106
--------- ---------- ------------- ------------------
15:02:07
PM XLON 312 116.06 608030546802133
--------- ---------- ------------- ------------------
15:02:07
PM XLON 1072 116.06 608030546802131
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2004 116.06 608030546802126
--------- ---------- ------------- ------------------
15:02:07
PM XLON 2253 116.06 608030546802132
--------- ---------- ------------- ------------------
15:02:07
PM XLON 6720 116.06 608030546802127
--------- ---------- ------------- ------------------
15:02:34
PM XLON 1250 116.12 608030546802260
--------- ---------- ------------- ------------------
15:02:34
PM XLON 3745 116.12 608030546802259
--------- ---------- ------------- ------------------
15:02:47
PM XLON 3811 116.10 608030546802351
--------- ---------- ------------- ------------------
15:02:57
PM XLON 3634 116.12 608030546802410
--------- ---------- ------------- ------------------
15:03:04
PM XLON 738 116.08 608030546802473
--------- ---------- ------------- ------------------
15:03:04
PM XLON 2261 116.08 608030546802472
--------- ---------- ------------- ------------------
15:03:10
PM XLON 3141 116.10 608030546802534
--------- ---------- ------------- ------------------
15:03:20
PM XLON 10100 116.10 608030546802579
--------- ---------- ------------- ------------------
15:03:20
PM XLON 1288 116.12 608030546802582
--------- ---------- ------------- ------------------
15:03:20
PM XLON 3700 116.12 608030546802581
--------- ---------- ------------- ------------------
15:03:44
PM XLON 4346 116.10 608030546802716
--------- ---------- ------------- ------------------
15:03:58
PM XLON 28 116.10 608030546802774
--------- ---------- ------------- ------------------
15:03:58
PM XLON 2954 116.10 608030546802773
--------- ---------- ------------- ------------------
15:04:44
PM XLON 679 116.10 608030546803103
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3745 116.10 608030546803105
--------- ---------- ------------- ------------------
15:04:44
PM XLON 3770 116.10 608030546803104
--------- ---------- ------------- ------------------
15:04:46
PM XLON 98 116.08 608030546803130
--------- ---------- ------------- ------------------
15:04:46
PM XLON 701 116.08 608030546803136
--------- ---------- ------------- ------------------
15:04:46
PM XLON 3745 116.08 608030546803131
--------- ---------- ------------- ------------------
15:04:46
PM XLON 3770 116.08 608030546803132
--------- ---------- ------------- ------------------
15:04:48
PM XLON 1608 116.08 608030546803141
--------- ---------- ------------- ------------------
15:04:48
PM XLON 1714 116.08 608030546803140
--------- ---------- ------------- ------------------
15:04:55
PM XLON 3366 116.08 608030546803185
--------- ---------- ------------- ------------------
15:05:05
PM XLON 7001 116.06 608030546803291
--------- ---------- ------------- ------------------
15:05:11
PM XLON 198 116.06 608030546803317
--------- ---------- ------------- ------------------
15:05:11
PM XLON 842 116.06 608030546803316
--------- ---------- ------------- ------------------
15:05:11
PM XLON 1660 116.06 608030546803318
--------- ---------- ------------- ------------------
15:05:15
PM XLON 13313 116.04 608030546803334
--------- ---------- ------------- ------------------
15:05:21
PM XLON 3283 115.98 608030546803398
--------- ---------- ------------- ------------------
15:05:40
PM XLON 1328 116.00 608030546803521
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3354 116.00 608030546803518
--------- ---------- ------------- ------------------
15:05:40
PM XLON 3745 116.00 608030546803520
--------- ---------- ------------- ------------------
15:06:00
PM XLON 944 115.92 608030546803628
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2249 115.92 608030546803629
--------- ---------- ------------- ------------------
15:06:06
PM XLON 7033 115.94 608030546803674
--------- ---------- ------------- ------------------
15:06:12
PM XLON 348 115.94 608030546803745
--------- ---------- ------------- ------------------
15:06:12
PM XLON 6502 115.94 608030546803744
--------- ---------- ------------- ------------------
15:06:39
PM XLON 4814 115.98 608030546803930
--------- ---------- ------------- ------------------
15:06:39
PM XLON 6212 115.98 608030546803929
--------- ---------- ------------- ------------------
15:07:00
PM XLON 1094 115.96 608030546803987
--------- ---------- ------------- ------------------
15:07:00
PM XLON 2037 115.96 608030546803986
--------- ---------- ------------- ------------------
15:07:03
PM XLON 6242 115.94 608030546804079
--------- ---------- ------------- ------------------
15:07:20
PM XLON 1425 115.96 608030546804162
--------- ---------- ------------- ------------------
15:07:20
PM XLON 2914 115.96 608030546804163
--------- ---------- ------------- ------------------
15:07:20
PM XLON 4314 115.96 608030546804153
--------- ---------- ------------- ------------------
15:07:35
PM XLON 97 115.92 608030546804282
--------- ---------- ------------- ------------------
15:07:35
PM XLON 3745 115.92 608030546804281
--------- ---------- ------------- ------------------
15:07:35
PM XLON 4447 115.92 608030546804280
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3392 115.88 608030546804319
--------- ---------- ------------- ------------------
15:08:03
PM XLON 802 115.86 608030546804510
--------- ---------- ------------- ------------------
15:08:03
PM XLON 8703 115.86 608030546804511
--------- ---------- ------------- ------------------
15:08:04
PM XLON 3351 115.84 608030546804512
--------- ---------- ------------- ------------------
15:08:36
PM XLON 11141 115.86 608030546804624
--------- ---------- ------------- ------------------
15:08:43
PM XLON 4941 115.84 608030546804654
--------- ---------- ------------- ------------------
15:09:08
PM XLON 1281 115.88 608030546804748
--------- ---------- ------------- ------------------
15:09:08
PM XLON 2020 115.88 608030546804749
--------- ---------- ------------- ------------------
15:09:08
PM XLON 2800 115.88 608030546804747
--------- ---------- ------------- ------------------
15:09:39
PM XLON 1100 115.92 608030546804931
--------- ---------- ------------- ------------------
15:09:49
PM XLON 5811 115.90 608030546804981
--------- ---------- ------------- ------------------
15:09:49
PM XLON 5664 115.92 608030546804978
--------- ---------- ------------- ------------------
15:09:49
PM XLON 13347 115.92 608030546804977
--------- ---------- ------------- ------------------
15:10:16
PM XLON 1778 115.88 608030546805077
--------- ---------- ------------- ------------------
15:10:16
PM XLON 4927 115.88 608030546805076
--------- ---------- ------------- ------------------
15:10:43
PM XLON 2629 115.88 608030546805188
--------- ---------- ------------- ------------------
15:10:56
PM XLON 2798 115.88 608030546805279
--------- ---------- ------------- ------------------
15:10:56
PM XLON 2820 115.88 608030546805277
--------- ---------- ------------- ------------------
15:10:56
PM XLON 3745 115.88 608030546805278
--------- ---------- ------------- ------------------
15:10:56
PM XLON 4593 115.88 608030546805273
--------- ---------- ------------- ------------------
15:10:56
PM XLON 9397 115.88 608030546805274
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3170 115.88 608030546805318
--------- ---------- ------------- ------------------
15:11:35
PM XLON 2831 115.86 608030546805476
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2989 115.86 608030546805490
--------- ---------- ------------- ------------------
15:11:52
PM XLON 2022 115.86 608030546805528
--------- ---------- ------------- ------------------
15:11:59
PM XLON 2549 115.84 608030546805564
--------- ---------- ------------- ------------------
15:11:59
PM XLON 3120 115.84 608030546805563
--------- ---------- ------------- ------------------
15:11:59
PM XLON 13175 115.84 608030546805562
--------- ---------- ------------- ------------------
15:12:29
PM XLON 11359 115.88 608030546805723
--------- ---------- ------------- ------------------
15:12:54
PM XLON 2553 115.88 608030546805815
--------- ---------- ------------- ------------------
15:12:57
PM XLON 3332 115.88 608030546805823
--------- ---------- ------------- ------------------
15:13:08
PM XLON 3400 115.84 608030546805889
--------- ---------- ------------- ------------------
15:13:08
PM XLON 3672 115.84 608030546805890
--------- ---------- ------------- ------------------
15:13:08
PM XLON 9757 115.84 608030546805887
--------- ---------- ------------- ------------------
15:13:40
PM XLON 100 115.88 608030546806185
--------- ---------- ------------- ------------------
15:13:40
PM XLON 2635 115.88 608030546806184
--------- ---------- ------------- ------------------
15:13:49
PM XLON 57 115.88 608030546806197
--------- ---------- ------------- ------------------
15:13:49
PM XLON 2944 115.88 608030546806198
--------- ---------- ------------- ------------------
15:14:01
PM XLON 3745 115.88 608030546806234
--------- ---------- ------------- ------------------
15:14:02
PM XLON 12814 115.86 608030546806267
--------- ---------- ------------- ------------------
15:14:19
PM XLON 2935 115.84 608030546806297
--------- ---------- ------------- ------------------
15:14:19
PM XLON 5578 115.84 608030546806300
--------- ---------- ------------- ------------------
15:14:35
PM XLON 3442 115.82 608030546806355
--------- ---------- ------------- ------------------
15:14:55
PM XLON 1928 115.84 608030546806410
--------- ---------- ------------- ------------------
15:15:00
PM XLON 139 115.84 608030546806447
--------- ---------- ------------- ------------------
15:15:00
PM XLON 3745 115.84 608030546806446
--------- ---------- ------------- ------------------
15:15:01
PM XLON 10085 115.82 608030546806456
--------- ---------- ------------- ------------------
15:15:39
PM XLON 2180 115.82 608030546806640
--------- ---------- ------------- ------------------
15:15:39
PM XLON 2496 115.82 608030546806639
--------- ---------- ------------- ------------------
15:15:42
PM XLON 3857 115.82 608030546806647
--------- ---------- ------------- ------------------
15:15:51
PM XLON 1200 115.84 608030546806689
--------- ---------- ------------- ------------------
15:15:51
PM XLON 3261 115.84 608030546806690
--------- ---------- ------------- ------------------
15:16:31
PM XLON 1448 115.88 608030546806946
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2038 115.88 608030546806948
--------- ---------- ------------- ------------------
15:16:31
PM XLON 2328 115.88 608030546806949
--------- ---------- ------------- ------------------
15:16:31
PM XLON 3745 115.88 608030546806945
--------- ---------- ------------- ------------------
15:16:31
PM XLON 3879 115.88 608030546806947
--------- ---------- ------------- ------------------
15:16:31
PM XLON 12751 115.88 608030546806928
--------- ---------- ------------- ------------------
15:16:32
PM XLON 2466 115.86 608030546806976
--------- ---------- ------------- ------------------
15:16:32
PM XLON 3907 115.86 608030546806975
--------- ---------- ------------- ------------------
15:16:51
PM XLON 3171 115.84 608030546807103
--------- ---------- ------------- ------------------
15:17:11
PM XLON 5789 115.84 608030546807199
--------- ---------- ------------- ------------------
15:17:11
PM XLON 6166 115.84 608030546807200
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3014 115.84 608030546807327
--------- ---------- ------------- ------------------
15:18:14
PM XLON 2303 115.86 608030546807498
--------- ---------- ------------- ------------------
15:18:14
PM XLON 3745 115.86 608030546807499
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2038 115.86 608030546807509
--------- ---------- ------------- ------------------
15:18:25
PM XLON 2598 115.86 608030546807508
--------- ---------- ------------- ------------------
15:18:30
PM XLON 293 115.88 608030546807520
--------- ---------- ------------- ------------------
15:18:30
PM XLON 818 115.88 608030546807518
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2038 115.88 608030546807519
--------- ---------- ------------- ------------------
15:18:30
PM XLON 2482 115.88 608030546807516
--------- ---------- ------------- ------------------
15:18:30
PM XLON 3770 115.88 608030546807517
--------- ---------- ------------- ------------------
15:18:31
PM XLON 2536 115.84 608030546807525
--------- ---------- ------------- ------------------
15:18:31
PM XLON 10667 115.84 608030546807524
--------- ---------- ------------- ------------------
15:18:40
PM XLON 776 115.84 608030546807583
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3039 115.84 608030546807584
--------- ---------- ------------- ------------------
15:18:40
PM XLON 3614 115.84 608030546807581
--------- ---------- ------------- ------------------
15:19:21
PM XLON 1790 115.94 608030546807886
--------- ---------- ------------- ------------------
15:19:21
PM XLON 3686 115.94 608030546807887
--------- ---------- ------------- ------------------
15:19:28
PM XLON 6747 115.94 608030546807928
--------- ---------- ------------- ------------------
15:19:32
PM XLON 9535 115.92 608030546807956
--------- ---------- ------------- ------------------
15:19:47
PM XLON 6882 115.92 608030546808001
--------- ---------- ------------- ------------------
15:19:57
PM XLON 3243 115.90 608030546808037
--------- ---------- ------------- ------------------
15:20:00
PM XLON 3491 115.90 608030546808042
--------- ---------- ------------- ------------------
15:20:24
PM XLON 11529 115.90 608030546808155
--------- ---------- ------------- ------------------
15:20:44
PM XLON 3127 115.84 608030546808234
--------- ---------- ------------- ------------------
15:20:53
PM XLON 2800 115.80 608030546808278
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3212 115.80 608030546808279
--------- ---------- ------------- ------------------
15:20:53
PM XLON 3700 115.80 608030546808277
--------- ---------- ------------- ------------------
15:21:15
PM XLON 3667 115.82 608030546808346
--------- ---------- ------------- ------------------
15:21:15
PM XLON 6232 115.82 608030546808344
--------- ---------- ------------- ------------------
15:21:32
PM XLON 3386 115.84 608030546808452
--------- ---------- ------------- ------------------
15:21:32
PM XLON 5818 115.84 608030546808451
--------- ---------- ------------- ------------------
15:22:03
PM XLON 2448 115.88 608030546808647
--------- ---------- ------------- ------------------
15:22:03
PM XLON 3770 115.88 608030546808648
--------- ---------- ------------- ------------------
15:22:09
PM XLON 8841 115.84 608030546808657
--------- ---------- ------------- ------------------
15:22:26
PM XLON 6809 115.82 608030546808780
--------- ---------- ------------- ------------------
15:22:53
PM XLON 8 115.82 608030546808850
--------- ---------- ------------- ------------------
15:22:53
PM XLON 103 115.82 608030546808849
--------- ---------- ------------- ------------------
15:22:59
PM XLON 527 115.82 608030546808863
--------- ---------- ------------- ------------------
15:23:10
PM XLON 2038 115.86 608030546808911
--------- ---------- ------------- ------------------
15:23:12
PM XLON 6757 115.86 608030546808924
--------- ---------- ------------- ------------------
15:23:13
PM XLON 64 115.86 608030546808936
--------- ---------- ------------- ------------------
15:23:23
PM XLON 208 115.86 608030546808987
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3745 115.86 608030546808988
--------- ---------- ------------- ------------------
15:23:23
PM XLON 3770 115.86 608030546808989
--------- ---------- ------------- ------------------
15:23:28
PM XLON 755 115.86 608030546809019
--------- ---------- ------------- ------------------
15:23:28
PM XLON 2436 115.86 608030546809018
--------- ---------- ------------- ------------------
15:23:33
PM XLON 13235 115.84 608030546809057
--------- ---------- ------------- ------------------
15:23:36
PM XLON 259 115.80 608030546809097
--------- ---------- ------------- ------------------
15:23:36
PM XLON 2832 115.80 608030546809098
--------- ---------- ------------- ------------------
15:25:02
PM XLON 5371 115.82 608030546809412
--------- ---------- ------------- ------------------
15:25:07
PM XLON 1903 115.82 608030546809437
--------- ---------- ------------- ------------------
15:25:07
PM XLON 3998 115.82 608030546809438
--------- ---------- ------------- ------------------
15:25:08
PM XLON 1870 115.82 608030546809454
--------- ---------- ------------- ------------------
15:25:11
PM XLON 132 115.82 608030546809464
--------- ---------- ------------- ------------------
15:25:13
PM XLON 13 115.82 608030546809487
--------- ---------- ------------- ------------------
15:25:18
PM XLON 818 115.82 608030546809502
--------- ---------- ------------- ------------------
15:25:18
PM XLON 5702 115.82 608030546809501
--------- ---------- ------------- ------------------
15:25:20
PM XLON 2812 115.82 608030546809518
--------- ---------- ------------- ------------------
15:25:32
PM XLON 1630 115.84 608030546809576
--------- ---------- ------------- ------------------
15:25:32
PM XLON 2820 115.84 608030546809577
--------- ---------- ------------- ------------------
15:25:32
PM XLON 3095 115.84 608030546809578
--------- ---------- ------------- ------------------
15:25:32
PM XLON 1869 115.86 608030546809580
--------- ---------- ------------- ------------------
15:25:37
PM XLON 1418 115.86 608030546809605
--------- ---------- ------------- ------------------
15:25:38
PM XLON 7075 115.86 608030546809615
--------- ---------- ------------- ------------------
15:26:09
PM XLON 478 115.92 608030546809792
--------- ---------- ------------- ------------------
15:26:09
PM XLON 3745 115.92 608030546809793
--------- ---------- ------------- ------------------
15:26:13
PM XLON 3700 115.90 608030546809818
--------- ---------- ------------- ------------------
15:26:13
PM XLON 11692 115.90 608030546809815
--------- ---------- ------------- ------------------
15:26:57
PM XLON 818 115.96 608030546809940
--------- ---------- ------------- ------------------
15:26:57
PM XLON 1309 115.96 608030546809937
--------- ---------- ------------- ------------------
15:26:57
PM XLON 2038 115.96 608030546809941
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3745 115.96 608030546809939
--------- ---------- ------------- ------------------
15:26:57
PM XLON 3770 115.96 608030546809938
--------- ---------- ------------- ------------------
15:27:20
PM XLON 89 115.94 608030546810049
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3745 115.94 608030546810048
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3770 115.94 608030546810050
--------- ---------- ------------- ------------------
15:27:20
PM XLON 3787 115.94 608030546810047
--------- ---------- ------------- ------------------
15:27:24
PM XLON 1147 115.94 608030546810062
--------- ---------- ------------- ------------------
15:27:24
PM XLON 1881 115.94 608030546810061
--------- ---------- ------------- ------------------
15:27:27
PM XLON 13548 115.92 608030546810085
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3404 115.90 608030546810140
--------- ---------- ------------- ------------------
15:28:07
PM XLON 5827 115.88 608030546810285
--------- ---------- ------------- ------------------
15:28:12
PM XLON 3017 115.88 608030546810322
--------- ---------- ------------- ------------------
15:28:31
PM XLON 3226 115.88 608030546810400
--------- ---------- ------------- ------------------
15:28:38
PM XLON 108 115.88 608030546810416
--------- ---------- ------------- ------------------
15:28:38
PM XLON 564 115.88 608030546810415
--------- ---------- ------------- ------------------
15:28:38
PM XLON 2337 115.88 608030546810417
--------- ---------- ------------- ------------------
15:28:44
PM XLON 3129 115.88 608030546810446
--------- ---------- ------------- ------------------
15:28:49
PM XLON 229 115.88 608030546810468
--------- ---------- ------------- ------------------
15:28:53
PM XLON 3339 115.88 608030546810480
--------- ---------- ------------- ------------------
15:29:00
PM XLON 726 115.88 608030546810501
--------- ---------- ------------- ------------------
15:29:00
PM XLON 2283 115.88 608030546810502
--------- ---------- ------------- ------------------
15:29:07
PM XLON 150 115.88 608030546810522
--------- ---------- ------------- ------------------
15:29:07
PM XLON 2858 115.88 608030546810523
--------- ---------- ------------- ------------------
15:29:13
PM XLON 1843 115.88 608030546810537
--------- ---------- ------------- ------------------
15:29:13
PM XLON 1990 115.88 608030546810538
--------- ---------- ------------- ------------------
15:29:20
PM XLON 3700 115.92 608030546810573
--------- ---------- ------------- ------------------
15:29:36
PM XLON 818 115.94 608030546810652
--------- ---------- ------------- ------------------
15:29:36
PM XLON 2113 115.94 608030546810653
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2335 115.92 608030546810661
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2860 115.92 608030546810660
--------- ---------- ------------- ------------------
15:29:43
PM XLON 10729 115.90 608030546810671
--------- ---------- ------------- ------------------
15:30:00
PM XLON 495 115.88 608030546810750
--------- ---------- ------------- ------------------
15:30:00
PM XLON 2487 115.88 608030546810749
--------- ---------- ------------- ------------------
15:30:21
PM XLON 45 115.88 608030546810869
--------- ---------- ------------- ------------------
15:30:55
PM XLON 818 115.90 608030546811272
--------- ---------- ------------- ------------------
15:30:55
PM XLON 3745 115.90 608030546811270
--------- ---------- ------------- ------------------
15:30:55
PM XLON 3770 115.90 608030546811271
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2008 115.90 608030546811295
--------- ---------- ------------- ------------------
15:30:59
PM XLON 2904 115.90 608030546811297
--------- ---------- ------------- ------------------
15:30:59
PM XLON 3745 115.90 608030546811296
--------- ---------- ------------- ------------------
15:31:16
PM XLON 627 115.90 608030546811389
--------- ---------- ------------- ------------------
15:31:18
PM XLON 4406 115.90 608030546811393
--------- ---------- ------------- ------------------
15:31:29
PM XLON 13463 115.90 608030546811429
--------- ---------- ------------- ------------------
15:31:40
PM XLON 3327 115.88 608030546811531
--------- ---------- ------------- ------------------
15:31:52
PM XLON 10433 115.84 608030546811622
--------- ---------- ------------- ------------------
15:32:05
PM XLON 3670 115.90 608030546811690
--------- ---------- ------------- ------------------
15:32:37
PM XLON 209 115.86 608030546811892
--------- ---------- ------------- ------------------
15:32:37
PM XLON 3745 115.86 608030546811891
--------- ---------- ------------- ------------------
15:32:46
PM XLON 818 115.86 608030546811980
--------- ---------- ------------- ------------------
15:32:46
PM XLON 2952 115.86 608030546811979
--------- ---------- ------------- ------------------
15:32:53
PM XLON 1788 115.86 608030546812015
--------- ---------- ------------- ------------------
15:32:58
PM XLON 15 115.84 608030546812037
--------- ---------- ------------- ------------------
15:33:05
PM XLON 4648 115.86 608030546812068
--------- ---------- ------------- ------------------
15:33:31
PM XLON 1091 115.86 608030546812325
--------- ---------- ------------- ------------------
15:33:31
PM XLON 2807 115.86 608030546812324
--------- ---------- ------------- ------------------
15:33:33
PM XLON 8 115.86 608030546812334
--------- ---------- ------------- ------------------
15:33:52
PM XLON 4955 115.86 608030546812383
--------- ---------- ------------- ------------------
15:33:52
PM XLON 6305 115.86 608030546812382
--------- ---------- ------------- ------------------
15:33:53
PM XLON 13176 115.86 608030546812392
--------- ---------- ------------- ------------------
15:33:59
PM XLON 4376 115.86 608030546812402
--------- ---------- ------------- ------------------
15:34:31
PM XLON 1541 115.86 608030546812612
--------- ---------- ------------- ------------------
15:34:31
PM XLON 2151 115.86 608030546812613
--------- ---------- ------------- ------------------
15:34:43
PM XLON 333 115.82 608030546812697
--------- ---------- ------------- ------------------
15:34:45
PM XLON 114 115.82 608030546812708
--------- ---------- ------------- ------------------
15:34:45
PM XLON 2886 115.82 608030546812709
--------- ---------- ------------- ------------------
15:34:51
PM XLON 5617 115.80 608030546812738
--------- ---------- ------------- ------------------
15:35:05
PM XLON 1566 115.82 608030546812772
--------- ---------- ------------- ------------------
15:35:05
PM XLON 3745 115.82 608030546812771
--------- ---------- ------------- ------------------
15:35:14
PM XLON 1362 115.82 608030546812811
--------- ---------- ------------- ------------------
15:35:14
PM XLON 1877 115.82 608030546812810
--------- ---------- ------------- ------------------
15:35:18
PM XLON 11491 115.80 608030546812824
--------- ---------- ------------- ------------------
15:35:47
PM XLON 14228 115.80 608030546812899
--------- ---------- ------------- ------------------
15:36:12
PM XLON 1536 115.76 608030546813042
--------- ---------- ------------- ------------------
15:36:12
PM XLON 2212 115.76 608030546813041
--------- ---------- ------------- ------------------
15:36:29
PM XLON 12159 115.78 608030546813123
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3234 115.76 608030546813182
--------- ---------- ------------- ------------------
15:36:40
PM XLON 3272 115.76 608030546813183
--------- ---------- ------------- ------------------
15:37:09
PM XLON 9772 115.72 608030546813326
--------- ---------- ------------- ------------------
15:37:24
PM XLON 226 115.70 608030546813392
--------- ---------- ------------- ------------------
15:37:27
PM XLON 2779 115.70 608030546813401
--------- ---------- ------------- ------------------
15:37:27
PM XLON 5568 115.70 608030546813400
--------- ---------- ------------- ------------------
15:37:32
PM XLON 193 115.68 608030546813433
--------- ---------- ------------- ------------------
15:37:32
PM XLON 2795 115.68 608030546813434
--------- ---------- ------------- ------------------
15:37:47
PM XLON 3407 115.70 608030546813525
--------- ---------- ------------- ------------------
15:37:47
PM XLON 4583 115.72 608030546813520
--------- ---------- ------------- ------------------
15:38:14
PM XLON 4501 115.68 608030546813655
--------- ---------- ------------- ------------------
15:38:35
PM XLON 11545 115.68 608030546813789
--------- ---------- ------------- ------------------
15:38:41
PM XLON 2997 115.66 608030546813808
--------- ---------- ------------- ------------------
15:39:10
PM XLON 7723 115.62 608030546813967
--------- ---------- ------------- ------------------
15:39:25
PM XLON 1859 115.62 608030546814091
--------- ---------- ------------- ------------------
15:39:25
PM XLON 3403 115.62 608030546814090
--------- ---------- ------------- ------------------
15:39:31
PM XLON 4199 115.58 608030546814157
--------- ---------- ------------- ------------------
15:39:42
PM XLON 2299 115.60 608030546814236
--------- ---------- ------------- ------------------
15:39:42
PM XLON 5288 115.60 608030546814235
--------- ---------- ------------- ------------------
15:40:15
PM XLON 3228 115.64 608030546814378
--------- ---------- ------------- ------------------
15:40:16
PM XLON 9441 115.62 608030546814402
--------- ---------- ------------- ------------------
15:40:34
PM XLON 3350 115.64 608030546814486
--------- ---------- ------------- ------------------
15:40:34
PM XLON 4466 115.64 608030546814487
--------- ---------- ------------- ------------------
15:41:02
PM XLON 4606 115.62 608030546814598
--------- ---------- ------------- ------------------
15:41:03
PM XLON 2736 115.62 608030546814605
--------- ---------- ------------- ------------------
15:41:03
PM XLON 3770 115.62 608030546814604
--------- ---------- ------------- ------------------
15:41:03
PM XLON 4336 115.62 608030546814603
--------- ---------- ------------- ------------------
15:41:34
PM XLON 974 115.66 608030546814812
--------- ---------- ------------- ------------------
15:41:34
PM XLON 2694 115.66 608030546814811
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3745 115.64 608030546815080
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3770 115.64 608030546815079
--------- ---------- ------------- ------------------
15:42:30
PM XLON 3878 115.64 608030546815078
--------- ---------- ------------- ------------------
15:42:39
PM XLON 6037 115.64 608030546815090
--------- ---------- ------------- ------------------
15:42:41
PM XLON 818 115.64 608030546815097
--------- ---------- ------------- ------------------
15:42:41
PM XLON 1089 115.64 608030546815099
--------- ---------- ------------- ------------------
15:42:41
PM XLON 2175 115.64 608030546815098
--------- ---------- ------------- ------------------
15:42:49
PM XLON 1676 115.64 608030546815118
--------- ---------- ------------- ------------------
15:42:53
PM XLON 789 115.62 608030546815156
--------- ---------- ------------- ------------------
15:42:53
PM XLON 2238 115.62 608030546815155
--------- ---------- ------------- ------------------
15:43:01
PM XLON 6830 115.60 608030546815183
--------- ---------- ------------- ------------------
15:43:01
PM XLON 7760 115.60 608030546815182
--------- ---------- ------------- ------------------
15:43:39
PM XLON 3080 115.58 608030546815365
--------- ---------- ------------- ------------------
15:43:42
PM XLON 1652 115.60 608030546815382
--------- ---------- ------------- ------------------
15:43:42
PM XLON 2320 115.60 608030546815381
--------- ---------- ------------- ------------------
15:43:53
PM XLON 12098 115.60 608030546815435
--------- ---------- ------------- ------------------
15:44:40
PM XLON 411 115.58 608030546815756
--------- ---------- ------------- ------------------
15:44:40
PM XLON 3223 115.58 608030546815754
--------- ---------- ------------- ------------------
15:44:40
PM XLON 3745 115.58 608030546815755
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3186 115.56 608030546815767
--------- ---------- ------------- ------------------
15:44:41
PM XLON 3700 115.56 608030546815775
--------- ---------- ------------- ------------------
15:44:41
PM XLON 4995 115.56 608030546815776
--------- ---------- ------------- ------------------
15:45:07
PM XLON 3399 115.54 608030546815957
--------- ---------- ------------- ------------------
15:45:13
PM XLON 11055 115.50 608030546816043
--------- ---------- ------------- ------------------
15:45:27
PM XLON 3015 115.48 608030546816097
--------- ---------- ------------- ------------------
15:46:10
PM XLON 1164 115.46 608030546816323
--------- ---------- ------------- ------------------
15:46:10
PM XLON 2290 115.46 608030546816322
--------- ---------- ------------- ------------------
15:46:24
PM XLON 584 115.48 608030546816387
--------- ---------- ------------- ------------------
15:46:24
PM XLON 2364 115.48 608030546816386
--------- ---------- ------------- ------------------
15:46:32
PM XLON 148 115.48 608030546816434
--------- ---------- ------------- ------------------
15:46:32
PM XLON 2787 115.48 608030546816433
--------- ---------- ------------- ------------------
15:46:59
PM XLON 2038 115.50 608030546816510
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3745 115.50 608030546816511
--------- ---------- ------------- ------------------
15:46:59
PM XLON 3770 115.50 608030546816512
--------- ---------- ------------- ------------------
15:47:01
PM XLON 2034 115.50 608030546816513
--------- ---------- ------------- ------------------
15:47:02
PM XLON 3141 115.48 608030546816531
--------- ---------- ------------- ------------------
15:47:02
PM XLON 13588 115.48 608030546816527
--------- ---------- ------------- ------------------
15:47:38
PM XLON 1287 115.46 608030546816758
--------- ---------- ------------- ------------------
15:47:38
PM XLON 1751 115.46 608030546816757
--------- ---------- ------------- ------------------
15:47:38
PM XLON 3010 115.46 608030546816755
--------- ---------- ------------- ------------------
15:48:36
PM XLON 1737 115.42 608030546817068
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3824 115.42 608030546817069
--------- ---------- ------------- ------------------
15:48:36
PM XLON 278 115.44 608030546817066
--------- ---------- ------------- ------------------
15:48:36
PM XLON 1557 115.44 608030546817058
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3745 115.44 608030546817064
--------- ---------- ------------- ------------------
15:48:36
PM XLON 3770 115.44 608030546817065
--------- ---------- ------------- ------------------
15:48:36
PM XLON 10108 115.44 608030546817059
--------- ---------- ------------- ------------------
15:49:27
PM XLON 14267 115.48 608030546817359
--------- ---------- ------------- ------------------
15:49:43
PM XLON 7365 115.46 608030546817444
--------- ---------- ------------- ------------------
15:49:50
PM XLON 6324 115.46 608030546817471
--------- ---------- ------------- ------------------
15:50:46
PM XLON 2850 115.46 608030546817734
--------- ---------- ------------- ------------------
15:50:55
PM XLON 1858 115.48 608030546817841
--------- ---------- ------------- ------------------
15:50:55
PM XLON 3745 115.48 608030546817842
--------- ---------- ------------- ------------------
15:51:03
PM XLON 3745 115.48 608030546817863
--------- ---------- ------------- ------------------
15:51:14
PM XLON 66 115.48 608030546817950
--------- ---------- ------------- ------------------
15:51:19
PM XLON 208 115.48 608030546817970
--------- ---------- ------------- ------------------
15:51:19
PM XLON 5492 115.48 608030546817971
--------- ---------- ------------- ------------------
15:51:22
PM XLON 13464 115.46 608030546817999
--------- ---------- ------------- ------------------
15:51:43
PM XLON 2737 115.46 608030546818175
--------- ---------- ------------- ------------------
15:51:43
PM XLON 3028 115.46 608030546818179
--------- ---------- ------------- ------------------
15:51:43
PM XLON 6410 115.46 608030546818173
--------- ---------- ------------- ------------------
15:51:51
PM XLON 3302 115.44 608030546818221
--------- ---------- ------------- ------------------
15:52:45
PM XLON 13418 115.48 608030546818571
--------- ---------- ------------- ------------------
15:53:04
PM XLON 1986 115.50 608030546818643
--------- ---------- ------------- ------------------
15:53:04
PM XLON 2267 115.50 608030546818642
--------- ---------- ------------- ------------------
15:53:12
PM XLON 10291 115.48 608030546818709
--------- ---------- ------------- ------------------
15:53:46
PM XLON 3295 115.48 608030546818969
--------- ---------- ------------- ------------------
15:53:54
PM XLON 1391 115.48 608030546819000
--------- ---------- ------------- ------------------
15:53:54
PM XLON 1810 115.48 608030546818999
--------- ---------- ------------- ------------------
15:54:13
PM XLON 2683 115.50 608030546819145
--------- ---------- ------------- ------------------
15:54:13
PM XLON 9044 115.50 608030546819144
--------- ---------- ------------- ------------------
15:54:27
PM XLON 2038 115.48 608030546819208
--------- ---------- ------------- ------------------
15:54:27
PM XLON 2538 115.48 608030546819209
--------- ---------- ------------- ------------------
15:54:51
PM XLON 1110 115.48 608030546819292
--------- ---------- ------------- ------------------
15:54:53
PM XLON 2076 115.48 608030546819298
--------- ---------- ------------- ------------------
15:55:13
PM XLON 818 115.50 608030546819381
--------- ---------- ------------- ------------------
15:55:13
PM XLON 1911 115.50 608030546819380
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2343 115.50 608030546819383
--------- ---------- ------------- ------------------
15:55:13
PM XLON 2449 115.50 608030546819382
--------- ---------- ------------- ------------------
15:55:25
PM XLON 318 115.54 608030546819499
--------- ---------- ------------- ------------------
15:55:25
PM XLON 3745 115.54 608030546819498
--------- ---------- ------------- ------------------
15:55:32
PM XLON 2929 115.52 608030546819516
--------- ---------- ------------- ------------------
15:55:40
PM XLON 3745 115.58 608030546819609
--------- ---------- ------------- ------------------
15:55:40
PM XLON 3770 115.58 608030546819610
--------- ---------- ------------- ------------------
15:55:52
PM XLON 1327 115.52 608030546819675
--------- ---------- ------------- ------------------
15:55:52
PM XLON 9853 115.54 608030546819671
--------- ---------- ------------- ------------------
15:56:43
PM XLON 10737 115.52 608030546819848
--------- ---------- ------------- ------------------
15:57:02
PM XLON 100 115.52 608030546819914
--------- ---------- ------------- ------------------
15:57:02
PM XLON 6648 115.52 608030546819913
--------- ---------- ------------- ------------------
15:57:30
PM XLON 3056 115.56 608030546819987
--------- ---------- ------------- ------------------
15:57:30
PM XLON 5396 115.56 608030546819988
--------- ---------- ------------- ------------------
15:57:54
PM XLON 1120 115.58 608030546820090
--------- ---------- ------------- ------------------
15:57:54
PM XLON 2379 115.58 608030546820089
--------- ---------- ------------- ------------------
15:57:58
PM XLON 223 115.58 608030546820093
--------- ---------- ------------- ------------------
15:57:58
PM XLON 1377 115.58 608030546820092
--------- ---------- ------------- ------------------
15:57:58
PM XLON 1631 115.58 608030546820091
--------- ---------- ------------- ------------------
15:58:26
PM XLON 3149 115.60 608030546820229
--------- ---------- ------------- ------------------
15:58:26
PM XLON 9582 115.60 608030546820228
--------- ---------- ------------- ------------------
15:58:35
PM XLON 3081 115.60 608030546820286
--------- ---------- ------------- ------------------
15:58:53
PM XLON 1091 115.62 608030546820334
--------- ---------- ------------- ------------------
15:58:53
PM XLON 2038 115.62 608030546820335
--------- ---------- ------------- ------------------
15:58:53
PM XLON 2580 115.62 608030546820337
--------- ---------- ------------- ------------------
15:58:53
PM XLON 3770 115.62 608030546820336
--------- ---------- ------------- ------------------
15:59:00
PM XLON 1959 115.62 608030546820358
--------- ---------- ------------- ------------------
15:59:00
PM XLON 2734 115.62 608030546820357
--------- ---------- ------------- ------------------
15:59:12
PM XLON 1403 115.62 608030546820390
--------- ---------- ------------- ------------------
15:59:12
PM XLON 3471 115.62 608030546820391
--------- ---------- ------------- ------------------
15:59:24
PM XLON 283 115.66 608030546820486
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2088 115.66 608030546820484
--------- ---------- ------------- ------------------
15:59:24
PM XLON 2158 115.66 608030546820485
--------- ---------- ------------- ------------------
15:59:30
PM XLON 1576 115.66 608030546820507
--------- ---------- ------------- ------------------
15:59:30
PM XLON 1609 115.66 608030546820508
--------- ---------- ------------- ------------------
15:59:36
PM XLON 1080 115.66 608030546820526
--------- ---------- ------------- ------------------
15:59:36
PM XLON 1100 115.66 608030546820525
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1456 115.66 608030546820569
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDFFWSEESESA
(END) Dow Jones Newswires
August 30, 2022 13:08 ET (17:08 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
