TIDMVOD

RNS Number : 5232J

Vodafone Group Plc

23 August 2021

23 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       23 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               123.06 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.68 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                122.23 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,134,074,995 of its ordinary shares in treasury and has 27,683,515,023 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             122.23                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBp)    Reference Number 
  08:40:06         XLON          7,236       122.8000      377957730229803 
              --------------  ----------  -------------  ------------------ 
  08:40:06         XLON          7,236       122.8000      377957730229793 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          1,386       122.7600      377957730229947 
              --------------  ----------  -------------  ------------------ 
  08:41:02         XLON          3,591       122.7600      377957730229948 
              --------------  ----------  -------------  ------------------ 
  08:42:42         XLON          7,000       122.8800      377957730230128 
              --------------  ----------  -------------  ------------------ 
  08:42:45         XLON          2,035       122.8800      377957730230131 
              --------------  ----------  -------------  ------------------ 
  08:42:53         XLON          3,941       122.8800      377957730230153 
              --------------  ----------  -------------  ------------------ 
  08:43:30         XLON          3,000       122.8800      377957730230230 
              --------------  ----------  -------------  ------------------ 
  08:43:30         XLON          2,022       122.8800      377957730230231 
              --------------  ----------  -------------  ------------------ 
  08:43:30         XLON          4,750       122.8800      377957730230232 
              --------------  ----------  -------------  ------------------ 
  08:43:30         XLON           598        122.8800      377957730230233 
              --------------  ----------  -------------  ------------------ 
  08:44:42         XLON          9,058       122.9000      377957730230350 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          9,036       122.8600      377957730230405 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          6,658       122.8600      377957730230407 
              --------------  ----------  -------------  ------------------ 
  08:46:10         XLON          2,779       122.8800      377957730230560 
              --------------  ----------  -------------  ------------------ 
  08:46:10         XLON          6,044       122.8800      377957730230561 
              --------------  ----------  -------------  ------------------ 
  08:47:22         XLON          2,968       122.8400      377957730230712 
              --------------  ----------  -------------  ------------------ 
  08:48:48         XLON         13,777       122.9000      377957730230873 
              --------------  ----------  -------------  ------------------ 
  08:48:48         XLON         13,814       122.9000      377957730230876 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON          3,414       122.8800      377957730230941 
              --------------  ----------  -------------  ------------------ 
  08:49:47         XLON          5,629       122.9000      377957730231010 
              --------------  ----------  -------------  ------------------ 
  08:49:47         XLON          3,100       122.9000      377957730231014 
              --------------  ----------  -------------  ------------------ 
  08:49:47         XLON          2,529       122.9000      377957730231015 
              --------------  ----------  -------------  ------------------ 
  08:49:47         XLON          3,000       122.9000      377957730231016 
              --------------  ----------  -------------  ------------------ 
  08:50:04         XLON         12,097       122.8800      377957730231045 
              --------------  ----------  -------------  ------------------ 
  08:50:04         XLON          3,000       122.8800      377957730231060 
              --------------  ----------  -------------  ------------------ 
  08:50:04         XLON          9,097       122.8800      377957730231061 
              --------------  ----------  -------------  ------------------ 
  08:50:34         XLON          3,200       122.7800      377957730231125 
              --------------  ----------  -------------  ------------------ 
  08:52:01         XLON          5,023       122.8400      377957730231281 
              --------------  ----------  -------------  ------------------ 
  08:52:01         XLON          5,173       122.8400      377957730231283 
              --------------  ----------  -------------  ------------------ 
  08:53:01         XLON          3,069       122.8400      377957730231399 
              --------------  ----------  -------------  ------------------ 
  08:53:01         XLON           312        122.8400      377957730231400 
              --------------  ----------  -------------  ------------------ 
  08:53:01         XLON          3,000       122.8400      377957730231401 
              --------------  ----------  -------------  ------------------ 
  08:53:01         XLON           547        122.8400      377957730231402 
              --------------  ----------  -------------  ------------------ 
  08:55:23         XLON          8,811       122.8200      377957730231837 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON          3,859       123.0600      377957730232608 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON          1,248       123.0600      377957730232605 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON          2,200       123.0600      377957730232606 
              --------------  ----------  -------------  ------------------ 
  09:00:48         XLON          3,000       123.0600      377957730232715 
              --------------  ----------  -------------  ------------------ 
  09:00:48         XLON          3,718       123.0600      377957730232716 
              --------------  ----------  -------------  ------------------ 
  09:02:40         XLON          9,000       123.0600      377957730232979 
              --------------  ----------  -------------  ------------------ 
  09:02:40         XLON           509        123.0600      377957730232980 
              --------------  ----------  -------------  ------------------ 
  09:03:00         XLON          4,703       123.0200      377957730233012 
              --------------  ----------  -------------  ------------------ 
  09:03:00         XLON          4,703       123.0000      377957730233015 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          6,102       122.9200      377957730233209 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          3,345       122.9000      377957730233212 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          2,782       122.9000      377957730233213 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          3,000       122.9200      377957730233214 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          3,345       122.9200      377957730233215 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          1,555       122.9200      377957730233216 
              --------------  ----------  -------------  ------------------ 
  09:07:32         XLON          8,430       122.9400      377957730233619 
              --------------  ----------  -------------  ------------------ 
  09:07:46         XLON          2,855       122.9200      377957730233648 
              --------------  ----------  -------------  ------------------ 
  09:08:03         XLON          3,572       122.8600      377957730233709 
              --------------  ----------  -------------  ------------------ 
  09:08:03         XLON          2,358       122.8600      377957730233710 
              --------------  ----------  -------------  ------------------ 
  09:08:03         XLON          2,800       122.8600      377957730233711 
              --------------  ----------  -------------  ------------------ 
  09:08:03         XLON           772        122.8600      377957730233712 
              --------------  ----------  -------------  ------------------ 
  09:08:05         XLON          5,464       122.8000      377957730233722 
              --------------  ----------  -------------  ------------------ 
  09:08:05         XLON          4,727       122.8000      377957730233723 
              --------------  ----------  -------------  ------------------ 
  09:08:25         XLON          3,936       122.8000      377957730233794 
              --------------  ----------  -------------  ------------------ 
  09:09:27         XLON          8,000       122.7600      377957730233967 
              --------------  ----------  -------------  ------------------ 
  09:09:27         XLON          3,453       122.7600      377957730233968 
              --------------  ----------  -------------  ------------------ 
  09:10:39         XLON          5,638       122.7400      377957730234187 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          5,638       122.7400      377957730234201 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          3,000       122.7400      377957730234202 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          4,793       122.7400      377957730234203 
              --------------  ----------  -------------  ------------------ 
  09:10:47         XLON          8,599       122.7400      377957730234205 
              --------------  ----------  -------------  ------------------ 
  09:13:05         XLON         11,665       122.7200      377957730234554 
              --------------  ----------  -------------  ------------------ 
  09:13:05         XLON          2,152       122.7200      377957730234555 
              --------------  ----------  -------------  ------------------ 
  09:14:02         XLON         10,078       122.6400      377957730234675 
              --------------  ----------  -------------  ------------------ 
  09:14:02         XLON          4,787       122.6200      377957730234676 
              --------------  ----------  -------------  ------------------ 
  09:15:20         XLON          1,109       122.6800      377957730234810 
              --------------  ----------  -------------  ------------------ 
  09:15:20         XLON          2,666       122.6800      377957730234811 
              --------------  ----------  -------------  ------------------ 
  09:15:20         XLON          1,109       122.6800      377957730234812 
              --------------  ----------  -------------  ------------------ 
  09:16:16         XLON          3,853       122.6000      377957730234904 
              --------------  ----------  -------------  ------------------ 
  09:20:07         XLON          2,876       122.7000      377957730235272 
              --------------  ----------  -------------  ------------------ 
  09:20:07         XLON          4,828       122.6800      377957730235297 
              --------------  ----------  -------------  ------------------ 
  09:20:07         XLON          4,412       122.6800      377957730235298 
              --------------  ----------  -------------  ------------------ 
  09:20:49         XLON          6,213       122.7200      377957730235393 
              --------------  ----------  -------------  ------------------ 
  09:24:52         XLON         12,522       122.6400      377957730235755 
              --------------  ----------  -------------  ------------------ 
  09:25:03         XLON          3,000       122.7000      377957730235781 
              --------------  ----------  -------------  ------------------ 
  09:25:03         XLON           31         122.7000      377957730235782 
              --------------  ----------  -------------  ------------------ 
  09:25:10         XLON          3,000       122.7000      377957730235788 
              --------------  ----------  -------------  ------------------ 
  09:25:10         XLON          3,000       122.7000      377957730235789 
              --------------  ----------  -------------  ------------------ 
  09:25:10         XLON          3,345       122.7000      377957730235790 
              --------------  ----------  -------------  ------------------ 
  09:25:10         XLON          2,214       122.7000      377957730235791 
              --------------  ----------  -------------  ------------------ 
  09:25:28         XLON          3,000       122.7200      377957730235822 
              --------------  ----------  -------------  ------------------ 
  09:25:50         XLON          3,000       122.7200      377957730235894 
              --------------  ----------  -------------  ------------------ 
  09:26:25         XLON          3,000       122.7200      377957730235965 
              --------------  ----------  -------------  ------------------ 
  09:26:26         XLON         12,564       122.6800      377957730235976 
              --------------  ----------  -------------  ------------------ 
  09:26:26         XLON          7,324       122.6800      377957730235977 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON          3,000       122.6600      377957730235990 
              --------------  ----------  -------------  ------------------ 
  09:26:34         XLON          3,475       122.6600      377957730235991 
              --------------  ----------  -------------  ------------------ 
  09:26:51         XLON          3,000       122.5800      377957730236076 
              --------------  ----------  -------------  ------------------ 
  09:27:25         XLON          3,000       122.5800      377957730236169 
              --------------  ----------  -------------  ------------------ 
  09:27:25         XLON          3,378       122.5800      377957730236170 
              --------------  ----------  -------------  ------------------ 
  09:30:01         XLON          2,297       122.7000      377957730236347 
              --------------  ----------  -------------  ------------------ 
  09:30:06         XLON          8,990       122.6800      377957730236363 
              --------------  ----------  -------------  ------------------ 
  09:30:06         XLON          3,085       122.6800      377957730236364 
              --------------  ----------  -------------  ------------------ 
  09:30:06         XLON          8,990       122.6800      377957730236367 
              --------------  ----------  -------------  ------------------ 
  09:30:50         XLON          4,522       122.7200      377957730236482 
              --------------  ----------  -------------  ------------------ 
  09:30:50         XLON          7,264       122.7200      377957730236483 
              --------------  ----------  -------------  ------------------ 
  09:30:50         XLON         11,905       122.7200      377957730236481 
              --------------  ----------  -------------  ------------------ 
  09:38:41         XLON           54         122.5400      377957730237318 
              --------------  ----------  -------------  ------------------ 
  09:39:50         XLON           766        122.5800      377957730237443 
              --------------  ----------  -------------  ------------------ 
  09:39:50         XLON          3,508       122.5800      377957730237444 
              --------------  ----------  -------------  ------------------ 
  09:39:53         XLON          3,000       122.6000      377957730237450 
              --------------  ----------  -------------  ------------------ 
  09:39:53         XLON          1,084       122.6000      377957730237451 
              --------------  ----------  -------------  ------------------ 
  09:40:02         XLON          6,448       122.5400      377957730237473 
              --------------  ----------  -------------  ------------------ 
  09:40:02         XLON          6,547       122.5400      377957730237474 
              --------------  ----------  -------------  ------------------ 
  09:40:02         XLON          3,000       122.5400      377957730237475 
              --------------  ----------  -------------  ------------------ 
  09:40:02         XLON          3,448       122.5400      377957730237476 
              --------------  ----------  -------------  ------------------ 
  09:41:46         XLON         11,854       122.4600      377957730237671 
              --------------  ----------  -------------  ------------------ 
  09:41:46         XLON          1,231       122.4600      377957730237672 
              --------------  ----------  -------------  ------------------ 
  09:43:27         XLON          4,616       122.4600      377957730237823 
              --------------  ----------  -------------  ------------------ 
  09:44:18         XLON          4,418       122.5200      377957730237919 
              --------------  ----------  -------------  ------------------ 
  09:44:24         XLON          2,041       122.5200      377957730237928 
              --------------  ----------  -------------  ------------------ 
  09:44:29         XLON          2,041       122.5200      377957730237936 
              --------------  ----------  -------------  ------------------ 
  09:44:29         XLON          4,997       122.5200      377957730237937 
              --------------  ----------  -------------  ------------------ 
  09:49:02         XLON          5,041       122.5200      377957730238398 
              --------------  ----------  -------------  ------------------ 
  09:49:02         XLON          7,262       122.5200      377957730238399 
              --------------  ----------  -------------  ------------------ 
  09:52:44         XLON          2,900       122.5600      377957730238732 
              --------------  ----------  -------------  ------------------ 
  09:54:13         XLON           11         122.5400      377957730238834 
              --------------  ----------  -------------  ------------------ 
  09:54:13         XLON          2,722       122.5400      377957730238835 
              --------------  ----------  -------------  ------------------ 
  09:54:13         XLON          1,823       122.5400      377957730238836 
              --------------  ----------  -------------  ------------------ 
  09:54:14         XLON          3,000       122.5400      377957730238837 
              --------------  ----------  -------------  ------------------ 
  09:55:23         XLON          5,488       122.5000      377957730238928 
              --------------  ----------  -------------  ------------------ 
  09:55:23         XLON          5,488       122.5000      377957730238929 
              --------------  ----------  -------------  ------------------ 
  09:57:00         XLON         13,298       122.5400      377957730239123 
              --------------  ----------  -------------  ------------------ 
  09:57:48         XLON          3,515       122.5400      377957730239204 
              --------------  ----------  -------------  ------------------ 
  09:57:48         XLON          2,900       122.5400      377957730239206 
              --------------  ----------  -------------  ------------------ 
  09:57:48         XLON          2,404       122.5400      377957730239207 
              --------------  ----------  -------------  ------------------ 
  09:58:03         XLON         12,559       122.5200      377957730239230 
              --------------  ----------  -------------  ------------------ 
  09:58:28         XLON          9,321       122.5000      377957730239255 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          4,720       122.5400      377957730239454 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          7,987       122.5400      377957730239455 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          3,000       122.5400      377957730239456 
              --------------  ----------  -------------  ------------------ 
  10:00:17         XLON          1,720       122.5400      377957730239457 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON         12,749       122.5000      377957730239949 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON          1,744       122.5000      377957730239950 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON          6,076       122.5000      377957730239951 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON           695        122.5000      377957730239952 
              --------------  ----------  -------------  ------------------ 
  10:05:33         XLON          4,047       122.5000      377957730239953 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          2,700       122.5400      377957730240189 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,000       122.5400      377957730240190 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,475       122.5400      377957730240191 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON          3,000       122.5600      377957730240192 
              --------------  ----------  -------------  ------------------ 
  10:07:15         XLON           700        122.5600      377957730240193 
              --------------  ----------  -------------  ------------------ 
  10:08:18         XLON          2,040       122.5400      377957730240289 
              --------------  ----------  -------------  ------------------ 
  10:08:19         XLON          5,905       122.5400      377957730240290 
              --------------  ----------  -------------  ------------------ 
  10:09:21         XLON          2,041       122.5200      377957730240364 
              --------------  ----------  -------------  ------------------ 
  10:10:14         XLON          1,389       122.5400      377957730240455 
              --------------  ----------  -------------  ------------------ 
  10:10:14         XLON          8,223       122.5400      377957730240456 
              --------------  ----------  -------------  ------------------ 
  10:14:37         XLON         11,961       122.4400      377957730240749 
              --------------  ----------  -------------  ------------------ 
  10:15:49         XLON          6,165       122.4400      377957730240855 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          6,759       122.4800      377957730240975 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          1,958       122.4800      377957730240976 
              --------------  ----------  -------------  ------------------ 
  10:17:28         XLON          2,867       122.4800      377957730240977 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          5,933       122.4800      377957730241058 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          3,596       122.4800      377957730241059 
              --------------  ----------  -------------  ------------------ 
  10:19:30         XLON          6,894       122.4800      377957730241120 
              --------------  ----------  -------------  ------------------ 
  10:19:30         XLON          3,000       122.4800      377957730241121 
              --------------  ----------  -------------  ------------------ 
  10:19:30         XLON           642        122.4800      377957730241122 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON          3,319       122.5400      377957730241424 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON          6,887       122.5400      377957730241425 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON          4,110       122.5400      377957730241426 
              --------------  ----------  -------------  ------------------ 
  10:23:20         XLON          7,097       122.5400      377957730241522 
              --------------  ----------  -------------  ------------------ 
  10:24:39         XLON          3,204       122.5400      377957730241604 
              --------------  ----------  -------------  ------------------ 
  10:25:16         XLON          3,423       122.5400      377957730241645 
              --------------  ----------  -------------  ------------------ 
  10:28:02         XLON          7,112       122.5200      377957730241926 
              --------------  ----------  -------------  ------------------ 
  10:28:24         XLON          5,778       122.4200      377957730241942 
              --------------  ----------  -------------  ------------------ 
  10:28:25         XLON          4,837       122.4200      377957730241949 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON          4,455       122.3400      377957730242304 
              --------------  ----------  -------------  ------------------ 
  10:31:31         XLON           653        122.3400      377957730242305 
              --------------  ----------  -------------  ------------------ 
  10:31:44         XLON          4,177       122.3200      377957730242337 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON          2,889       122.3000      377957730242476 
              --------------  ----------  -------------  ------------------ 
  10:32:59         XLON          3,000       122.3000      377957730242483 
              --------------  ----------  -------------  ------------------ 
  10:34:03         XLON          2,045       122.2600      377957730242560 
              --------------  ----------  -------------  ------------------ 
  10:34:03         XLON          1,845       122.2600      377957730242561 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON           11         122.2600      377957730242564 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON          4,181       122.2600      377957730242565 
              --------------  ----------  -------------  ------------------ 
  10:34:05         XLON          4,689       122.2600      377957730242566 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          5,539       122.2000      377957730242853 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          2,744       122.2000      377957730242854 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          5,417       122.1800      377957730242956 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          6,209       122.1800      377957730242957 
              --------------  ----------  -------------  ------------------ 
  10:40:45         XLON          5,417       122.1800      377957730242959 
              --------------  ----------  -------------  ------------------ 
  10:42:02         XLON          2,061       122.2000      377957730243061 
              --------------  ----------  -------------  ------------------ 
  10:42:02         XLON          8,427       122.2000      377957730243062 
              --------------  ----------  -------------  ------------------ 
  10:42:19         XLON          3,241       122.2800      377957730243122 
              --------------  ----------  -------------  ------------------ 
  10:42:26         XLON          3,000       122.1800      377957730243132 
              --------------  ----------  -------------  ------------------ 
  10:42:26         XLON          3,527       122.1800      377957730243133 
              --------------  ----------  -------------  ------------------ 
  10:42:53         XLON          4,300       122.1400      377957730243150 
              --------------  ----------  -------------  ------------------ 
  10:42:53         XLON           582        122.1400      377957730243151 
              --------------  ----------  -------------  ------------------ 
  10:42:53         XLON          4,300       122.1400      377957730243152 
              --------------  ----------  -------------  ------------------ 
  10:43:05         XLON          2,047       122.1200      377957730243169 
              --------------  ----------  -------------  ------------------ 
  10:44:11         XLON          3,230       122.1800      377957730243226 
              --------------  ----------  -------------  ------------------ 
  10:46:08         XLON          3,000       122.1400      377957730243419 
              --------------  ----------  -------------  ------------------ 
  10:46:08         XLON          2,203       122.1600      377957730243420 
              --------------  ----------  -------------  ------------------ 
  10:48:56         XLON         13,561       122.2600      377957730243615 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          2,867       122.2400      377957730243654 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          2,101       122.2400      377957730243655 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          2,400       122.2400      377957730243656 
              --------------  ----------  -------------  ------------------ 
  10:49:18         XLON          2,178       122.2400      377957730243657 
              --------------  ----------  -------------  ------------------ 
  10:49:21         XLON          1,346       122.2400      377957730243658 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON          3,508       122.2400      377957730243665 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON          2,101       122.2400      377957730243666 
              --------------  ----------  -------------  ------------------ 
  10:49:24         XLON           598        122.2400      377957730243667 
              --------------  ----------  -------------  ------------------ 
  10:49:31         XLON          3,508       122.2400      377957730243672 
              --------------  ----------  -------------  ------------------ 
  10:49:31         XLON          2,101       122.2400      377957730243673 
              --------------  ----------  -------------  ------------------ 
  10:49:31         XLON           598        122.2400      377957730243674 
              --------------  ----------  -------------  ------------------ 
  10:50:55         XLON          3,868       122.2600      377957730243752 
              --------------  ----------  -------------  ------------------ 
  10:50:55         XLON          3,868       122.2600      377957730243753 
              --------------  ----------  -------------  ------------------ 
  10:51:34         XLON         10,831       122.2600      377957730243777 
              --------------  ----------  -------------  ------------------ 
  10:51:34         XLON          1,017       122.2600      377957730243778 
              --------------  ----------  -------------  ------------------ 
  10:51:34         XLON            6         122.2600      377957730243779 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          3,540       122.3400      377957730243884 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          2,099       122.3400      377957730243885 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          3,149       122.3400      377957730243886 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          2,028       122.3400      377957730243887 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON          3,000       122.3400      377957730243888 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON         11,952       122.3400      377957730243889 
              --------------  ----------  -------------  ------------------ 
  10:52:47         XLON           598        122.3400      377957730243890 
              --------------  ----------  -------------  ------------------ 
  10:53:32         XLON          2,134       122.3400      377957730243937 
              --------------  ----------  -------------  ------------------ 
  10:53:32         XLON          7,690       122.3400      377957730243938 
              --------------  ----------  -------------  ------------------ 
  10:53:32         XLON          3,051       122.3400      377957730243939 
              --------------  ----------  -------------  ------------------ 
  10:53:47         XLON          2,044       122.3400      377957730243947 
              --------------  ----------  -------------  ------------------ 
  10:54:03         XLON          2,044       122.3400      377957730243976 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON         13,072       122.3400      377957730243984 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON          2,044       122.3400      377957730243981 
              --------------  ----------  -------------  ------------------ 
  10:54:04         XLON          6,417       122.3400      377957730243982 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          2,044       122.3200      377957730243985 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          2,154       122.3200      377957730243986 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON           462        122.3200      377957730243987 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON          4,369       122.3200      377957730243988 
              --------------  ----------  -------------  ------------------ 
  10:54:05         XLON           462        122.3200      377957730243989 
              --------------  ----------  -------------  ------------------ 
  10:54:27         XLON          2,994       122.3200      377957730244022 
              --------------  ----------  -------------  ------------------ 
  10:54:27         XLON           920        122.3200      377957730244023 
              --------------  ----------  -------------  ------------------ 
  10:56:46         XLON          4,049       122.2800      377957730244256 
              --------------  ----------  -------------  ------------------ 
  10:56:52         XLON          2,045       122.2800      377957730244269 
              --------------  ----------  -------------  ------------------ 
  10:56:52         XLON           810        122.2800      377957730244270 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          3,000       122.2600      377957730244397 
              --------------  ----------  -------------  ------------------ 
  10:58:44         XLON          3,259       122.2600      377957730244398 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          3,734       122.3000      377957730244610 
              --------------  ----------  -------------  ------------------ 
  11:01:46         XLON          9,021       122.3000      377957730244611 
              --------------  ----------  -------------  ------------------ 
  11:02:35         XLON         13,474       122.3800      377957730244660 
              --------------  ----------  -------------  ------------------ 
  11:06:45         XLON          5,178       122.4000      377957730244955 
              --------------  ----------  -------------  ------------------ 
  11:06:45         XLON          1,272       122.4000      377957730244956 
              --------------  ----------  -------------  ------------------ 
  11:07:44         XLON          6,647       122.4000      377957730245006 
              --------------  ----------  -------------  ------------------ 
  11:08:30         XLON          3,685       122.4000      377957730245049 
              --------------  ----------  -------------  ------------------ 
  11:08:30         XLON          2,227       122.4000      377957730245046 
              --------------  ----------  -------------  ------------------ 
  11:08:30         XLON          2,992       122.4000      377957730245047 
              --------------  ----------  -------------  ------------------ 
  11:08:30         XLON          2,049       122.4000      377957730245048 
              --------------  ----------  -------------  ------------------ 
  11:12:19         XLON          3,163       122.3800      377957730245315 
              --------------  ----------  -------------  ------------------ 
  11:17:08         XLON          5,459       122.3200      377957730245655 
              --------------  ----------  -------------  ------------------ 
  11:17:08         XLON          1,075       122.3200      377957730245661 
              --------------  ----------  -------------  ------------------ 
  11:17:08         XLON          2,364       122.3200      377957730245662 
              --------------  ----------  -------------  ------------------ 
  11:17:08         XLON          4,327       122.3200      377957730245663 
              --------------  ----------  -------------  ------------------ 
  11:17:08         XLON           242        122.3200      377957730245664 
              --------------  ----------  -------------  ------------------ 
  11:17:41         XLON           33         122.2800      377957730245720 
              --------------  ----------  -------------  ------------------ 
  11:18:10         XLON          1,875       122.2800      377957730245759 
              --------------  ----------  -------------  ------------------ 
  11:18:10         XLON          1,356       122.2800      377957730245760 
              --------------  ----------  -------------  ------------------ 
  11:18:10         XLON          1,875       122.2800      377957730245761 
              --------------  ----------  -------------  ------------------ 
  11:22:58         XLON           76         122.2200      377957730246039 
              --------------  ----------  -------------  ------------------ 
  11:22:58         XLON         11,412       122.2200      377957730246040 
              --------------  ----------  -------------  ------------------ 
  11:27:11         XLON          3,000       122.2200      377957730246346 
              --------------  ----------  -------------  ------------------ 
  11:28:14         XLON          2,400       122.2200      377957730246406 
              --------------  ----------  -------------  ------------------ 
  11:28:14         XLON           812        122.2200      377957730246407 
              --------------  ----------  -------------  ------------------ 
  11:29:19         XLON         13,861       122.2600      377957730246458 
              --------------  ----------  -------------  ------------------ 
  11:29:19         XLON          3,000       122.2600      377957730246460 
              --------------  ----------  -------------  ------------------ 
  11:29:22         XLON          1,819       122.2600      377957730246461 
              --------------  ----------  -------------  ------------------ 
  11:29:24         XLON          1,487       122.2600      377957730246464 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON           122        122.3200      377957730246715 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON         10,947       122.3200      377957730246716 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON          2,200       122.3200      377957730246719 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON          3,540       122.3200      377957730246720 
              --------------  ----------  -------------  ------------------ 
  11:33:04         XLON          5,329       122.3200      377957730246721 
              --------------  ----------  -------------  ------------------ 
  11:34:06         XLON          2,521       122.3400      377957730246828 
              --------------  ----------  -------------  ------------------ 
  11:34:06         XLON           500        122.3400      377957730246829 
              --------------  ----------  -------------  ------------------ 
  11:38:44         XLON          2,742       122.3800      377957730247146 
              --------------  ----------  -------------  ------------------ 
  11:38:44         XLON          3,496       122.3800      377957730247147 
              --------------  ----------  -------------  ------------------ 
  11:38:46         XLON           74         122.3800      377957730247151 
              --------------  ----------  -------------  ------------------ 
  11:38:48         XLON           69         122.3800      377957730247152 
              --------------  ----------  -------------  ------------------ 
  11:39:04         XLON          2,043       122.3800      377957730247165 
              --------------  ----------  -------------  ------------------ 
  11:39:04         XLON          4,012       122.3800      377957730247166 
              --------------  ----------  -------------  ------------------ 
  11:39:04         XLON          3,000       122.3600      377957730247170 
              --------------  ----------  -------------  ------------------ 
  11:39:04         XLON          2,767       122.3600      377957730247171 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON          2,043       122.3800      377957730247225 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON          2,992       122.3800      377957730247226 
              --------------  ----------  -------------  ------------------ 
  11:40:01         XLON          6,135       122.3800      377957730247227 
              --------------  ----------  -------------  ------------------ 
  11:40:18         XLON          6,526       122.3600      377957730247249 
              --------------  ----------  -------------  ------------------ 
  11:40:47         XLON          6,456       122.3400      377957730247257 
              --------------  ----------  -------------  ------------------ 
  11:43:40         XLON         11,930       122.3800      377957730247424 
              --------------  ----------  -------------  ------------------ 
  11:43:40         XLON         11,930       122.3800      377957730247426 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          9,741       122.3600      377957730247437 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          2,015       122.3600      377957730247446 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON           795        122.3600      377957730247447 
              --------------  ----------  -------------  ------------------ 
  11:45:16         XLON          1,365       122.3600      377957730247544 
              --------------  ----------  -------------  ------------------ 
  11:45:16         XLON          3,000       122.3400      377957730247557 
              --------------  ----------  -------------  ------------------ 
  11:45:16         XLON          3,345       122.3600      377957730247558 
              --------------  ----------  -------------  ------------------ 
  11:45:16         XLON           950        122.3600      377957730247559 
              --------------  ----------  -------------  ------------------ 
  11:45:37         XLON          6,087       122.3000      377957730247584 
              --------------  ----------  -------------  ------------------ 
  11:53:54         XLON         13,147       122.3000      377957730248040 
              --------------  ----------  -------------  ------------------ 
  11:53:54         XLON          3,100       122.2800      377957730248046 
              --------------  ----------  -------------  ------------------ 
  11:53:54         XLON          3,000       122.2800      377957730248047 
              --------------  ----------  -------------  ------------------ 
  11:53:54         XLON          3,443       122.2800      377957730248048 
              --------------  ----------  -------------  ------------------ 
  11:53:54         XLON           99         122.2800      377957730248049 
              --------------  ----------  -------------  ------------------ 
  11:59:12         XLON         11,999       122.3000      377957730248371 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          3,697       122.2800      377957730248401 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          2,700       122.2800      377957730248405 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          1,538       122.2800      377957730248406 
              --------------  ----------  -------------  ------------------ 
  12:00:58         XLON          8,000       122.2800      377957730248514 
              --------------  ----------  -------------  ------------------ 
  12:00:58         XLON          3,331       122.2800      377957730248515 
              --------------  ----------  -------------  ------------------ 
  12:01:08         XLON          3,974       122.2600      377957730248540 
              --------------  ----------  -------------  ------------------ 
  12:03:23         XLON          3,000       122.2000      377957730248736 
              --------------  ----------  -------------  ------------------ 
  12:03:23         XLON          3,100       122.2200      377957730248737 
              --------------  ----------  -------------  ------------------ 
  12:03:23         XLON          3,443       122.2200      377957730248738 
              --------------  ----------  -------------  ------------------ 
  12:03:23         XLON          1,830       122.2200      377957730248739 
              --------------  ----------  -------------  ------------------ 
  12:03:23         XLON         12,542       122.2200      377957730248735 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          3,172       122.1800      377957730249016 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          9,857       122.1800      377957730249017 
              --------------  ----------  -------------  ------------------ 
  12:09:00         XLON          5,741       122.1400      377957730249061 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          2,047       122.1200      377957730249131 
              --------------  ----------  -------------  ------------------ 
  12:10:05         XLON          1,669       122.1200      377957730249132 
              --------------  ----------  -------------  ------------------ 
  12:10:26         XLON          4,547       122.1000      377957730249148 
              --------------  ----------  -------------  ------------------ 
  12:10:26         XLON           11         122.1000      377957730249149 
              --------------  ----------  -------------  ------------------ 
  12:10:26         XLON          6,276       122.1000      377957730249150 
              --------------  ----------  -------------  ------------------ 
  12:10:26         XLON          8,168       122.1000      377957730249155 
              --------------  ----------  -------------  ------------------ 
  12:11:50         XLON          2,858       122.0800      377957730249287 
              --------------  ----------  -------------  ------------------ 
  12:12:15         XLON          3,903       122.0400      377957730249342 
              --------------  ----------  -------------  ------------------ 
  12:14:16         XLON         12,716       121.9800      377957730249459 
              --------------  ----------  -------------  ------------------ 
  12:14:16         XLON          5,257       121.9800      377957730249461 
              --------------  ----------  -------------  ------------------ 
  12:16:12         XLON         12,787       122.1000      377957730249579 
              --------------  ----------  -------------  ------------------ 
  12:18:41         XLON          3,000       122.0200      377957730249737 
              --------------  ----------  -------------  ------------------ 
  12:19:00         XLON          4,640       122.0200      377957730249770 
              --------------  ----------  -------------  ------------------ 
  12:19:00         XLON          1,812       122.0200      377957730249771 
              --------------  ----------  -------------  ------------------ 
  12:19:00         XLON          4,114       122.0200      377957730249772 
              --------------  ----------  -------------  ------------------ 
  12:19:08         XLON          3,000       122.1000      377957730249814 
              --------------  ----------  -------------  ------------------ 
  12:19:08         XLON           618        122.1000      377957730249815 
              --------------  ----------  -------------  ------------------ 
  12:19:09         XLON          2,611       122.1000      377957730249824 
              --------------  ----------  -------------  ------------------ 
  12:19:09         XLON          3,000       122.1000      377957730249816 
              --------------  ----------  -------------  ------------------ 
  12:19:21         XLON          3,000       122.1000      377957730249836 
              --------------  ----------  -------------  ------------------ 
  12:19:40         XLON          2,970       122.1000      377957730249865 
              --------------  ----------  -------------  ------------------ 
  12:19:51         XLON          3,000       122.1000      377957730249872 
              --------------  ----------  -------------  ------------------ 
  12:20:26         XLON          3,000       122.1000      377957730249907 
              --------------  ----------  -------------  ------------------ 
  12:20:26         XLON          3,345       122.1000      377957730249908 
              --------------  ----------  -------------  ------------------ 
  12:21:22         XLON          3,000       122.1000      377957730249963 
              --------------  ----------  -------------  ------------------ 
  12:22:21         XLON          1,653       122.1200      377957730250026 
              --------------  ----------  -------------  ------------------ 
  12:22:21         XLON          9,462       122.1200      377957730250027 
              --------------  ----------  -------------  ------------------ 
  12:23:47         XLON          3,000       122.1000      377957730250125 
              --------------  ----------  -------------  ------------------ 
  12:26:17         XLON          9,051       122.0600      377957730250333 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          7,379       122.0600      377957730250471 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          7,379       122.0600      377957730250472 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          1,031       122.0600      377957730250473 
              --------------  ----------  -------------  ------------------ 
  12:29:08         XLON         13,718       122.0400      377957730250573 
              --------------  ----------  -------------  ------------------ 
  12:29:24         XLON         12,827       122.0400      377957730250625 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON         10,524       122.0400      377957730250683 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          3,443       122.0400      377957730250704 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          3,000       122.0400      377957730250705 
              --------------  ----------  -------------  ------------------ 
  12:30:02         XLON          7,212       122.0400      377957730250706 
              --------------  ----------  -------------  ------------------ 
  12:30:27         XLON          5,944       122.0000      377957730250759 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON          3,000       122.0600      377957730250974 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON           742        122.0600      377957730250975 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON          3,000       122.0400      377957730250978 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON          2,636       122.0600      377957730250979 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON          2,214       122.0600      377957730250980 
              --------------  ----------  -------------  ------------------ 
  12:33:43         XLON          3,000       122.0600      377957730250982 
              --------------  ----------  -------------  ------------------ 
  12:36:45         XLON          7,568       122.1800      377957730251206 
              --------------  ----------  -------------  ------------------ 
  12:38:32         XLON          2,427       122.1400      377957730251332 
              --------------  ----------  -------------  ------------------ 
  12:38:32         XLON          3,395       122.1400      377957730251333 
              --------------  ----------  -------------  ------------------ 
  12:38:34         XLON          1,463       122.1400      377957730251334 
              --------------  ----------  -------------  ------------------ 
  12:38:34         XLON          3,170       122.1400      377957730251335 
              --------------  ----------  -------------  ------------------ 
  12:38:34         XLON          1,463       122.1400      377957730251336 
              --------------  ----------  -------------  ------------------ 
  12:39:11         XLON           829        122.1400      377957730251373 
              --------------  ----------  -------------  ------------------ 
  12:39:11         XLON          8,295       122.1400      377957730251374 
              --------------  ----------  -------------  ------------------ 
  12:40:14         XLON          1,753       122.2000      377957730251485 
              --------------  ----------  -------------  ------------------ 
  12:40:14         XLON          2,991       122.2000      377957730251486 
              --------------  ----------  -------------  ------------------ 
  12:40:14         XLON          2,797       122.2000      377957730251487 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          1,902       122.2000      377957730251526 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          1,089       122.2000      377957730251527 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          3,100       122.2000      377957730251528 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          3,000       122.2000      377957730251529 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON          2,992       122.1800      377957730251579 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON          1,128       122.1800      377957730251580 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          4,806       122.1800      377957730251594 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON           551        122.1800      377957730251595 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          1,512       122.1800      377957730251596 
              --------------  ----------  -------------  ------------------ 
  12:41:05         XLON          5,055       122.1800      377957730251597 
              --------------  ----------  -------------  ------------------ 
  12:41:20         XLON          4,862       122.1800      377957730251603 
              --------------  ----------  -------------  ------------------ 
  12:41:35         XLON          4,941       122.1800      377957730251608 
              --------------  ----------  -------------  ------------------ 
  12:41:41         XLON          2,977       122.1800      377957730251617 
              --------------  ----------  -------------  ------------------ 
  12:41:44         XLON          4,728       122.1800      377957730251618 
              --------------  ----------  -------------  ------------------ 
  12:41:44         XLON          4,079       122.1800      377957730251619 
              --------------  ----------  -------------  ------------------ 
  12:41:59         XLON           996        122.1800      377957730251654 
              --------------  ----------  -------------  ------------------ 
  12:42:58         XLON          3,000       122.2600      377957730251767 
              --------------  ----------  -------------  ------------------ 
  12:43:03         XLON           115        122.2600      377957730251768 
              --------------  ----------  -------------  ------------------ 
  12:43:07         XLON           14         122.2600      377957730251790 
              --------------  ----------  -------------  ------------------ 
  12:43:07         XLON          3,000       122.2600      377957730251791 
              --------------  ----------  -------------  ------------------ 
  12:43:07         XLON          1,130       122.2600      377957730251792 
              --------------  ----------  -------------  ------------------ 
  12:43:10         XLON          5,055       122.2600      377957730251808 
              --------------  ----------  -------------  ------------------ 
  12:43:10         XLON          3,475       122.2600      377957730251809 
              --------------  ----------  -------------  ------------------ 
  12:43:10         XLON          3,000       122.2600      377957730251810 
              --------------  ----------  -------------  ------------------ 
  12:43:12         XLON          4,875       122.2600      377957730251813 
              --------------  ----------  -------------  ------------------ 
  12:43:14         XLON          4,961       122.2600      377957730251814 
              --------------  ----------  -------------  ------------------ 
  12:43:15         XLON          2,709       122.2600      377957730251823 
              --------------  ----------  -------------  ------------------ 
  12:43:17         XLON          4,762       122.2600      377957730251824 
              --------------  ----------  -------------  ------------------ 
  12:43:20         XLON          1,661       122.2600      377957730251833 
              --------------  ----------  -------------  ------------------ 
  12:43:20         XLON          3,378       122.2600      377957730251834 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          3,000       122.2600      377957730251836 
              --------------  ----------  -------------  ------------------ 
  12:43:22         XLON          5,146       122.2600      377957730251837 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON           85         122.2600      377957730251840 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON          3,151       122.2600      377957730251841 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON          5,012       122.2600      377957730251842 
              --------------  ----------  -------------  ------------------ 
  12:44:48         XLON          1,080       122.2000      377957730251923 
              --------------  ----------  -------------  ------------------ 
  12:44:48         XLON          4,404       122.2200      377957730251924 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          4,952       122.1800      377957730251926 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          4,027       122.2000      377957730251925 
              --------------  ----------  -------------  ------------------ 
  12:45:00         XLON          2,798       122.1800      377957730251940 
              --------------  ----------  -------------  ------------------ 
  12:45:00         XLON          3,145       122.1800      377957730251941 
              --------------  ----------  -------------  ------------------ 
  12:45:50         XLON          3,031       122.1400      377957730252063 
              --------------  ----------  -------------  ------------------ 
  12:46:11         XLON          4,841       122.1400      377957730252075 
              --------------  ----------  -------------  ------------------ 
  12:46:11         XLON          2,302       122.1400      377957730252076 
              --------------  ----------  -------------  ------------------ 
  12:46:19         XLON          3,599       122.1400      377957730252094 
              --------------  ----------  -------------  ------------------ 
  12:46:19         XLON          2,500       122.1400      377957730252095 
              --------------  ----------  -------------  ------------------ 
  12:48:05         XLON          7,194       122.0200      377957730252264 
              --------------  ----------  -------------  ------------------ 
  12:48:20         XLON          4,848       122.0000      377957730252283 
              --------------  ----------  -------------  ------------------ 
  12:49:59         XLON         13,278       122.1000      377957730252433 
              --------------  ----------  -------------  ------------------ 
  12:50:08         XLON           884        122.0800      377957730252446 
              --------------  ----------  -------------  ------------------ 
  12:50:17         XLON          5,214       122.0800      377957730252454 
              --------------  ----------  -------------  ------------------ 
  12:50:17         XLON          2,994       122.0800      377957730252455 
              --------------  ----------  -------------  ------------------ 
  12:50:17         XLON           644        122.0800      377957730252456 
              --------------  ----------  -------------  ------------------ 
  12:50:32         XLON          1,840       122.0800      377957730252490 
              --------------  ----------  -------------  ------------------ 
  12:50:47         XLON          4,838       122.0800      377957730252508 
              --------------  ----------  -------------  ------------------ 
  12:50:47         XLON          2,581       122.0800      377957730252509 
              --------------  ----------  -------------  ------------------ 
  12:51:02         XLON          1,186       122.0800      377957730252533 
              --------------  ----------  -------------  ------------------ 
  12:51:17         XLON          5,084       122.0800      377957730252541 
              --------------  ----------  -------------  ------------------ 
  12:51:17         XLON          2,989       122.0800      377957730252542 
              --------------  ----------  -------------  ------------------ 
  12:51:24         XLON          9,259       122.0800      377957730252551 
              --------------  ----------  -------------  ------------------ 
  12:51:32         XLON          4,764       122.0800      377957730252555 
              --------------  ----------  -------------  ------------------ 
  12:51:32         XLON          3,239       122.0800      377957730252556 
              --------------  ----------  -------------  ------------------ 
  12:51:59         XLON          2,626       122.0600      377957730252576 
              --------------  ----------  -------------  ------------------ 
  12:52:02         XLON          2,758       122.0600      377957730252584 
              --------------  ----------  -------------  ------------------ 
  12:52:32         XLON          5,215       122.0600      377957730252607 
              --------------  ----------  -------------  ------------------ 
  12:52:47         XLON          4,889       122.0600      377957730252621 
              --------------  ----------  -------------  ------------------ 
  12:53:02         XLON          1,350       122.0600      377957730252640 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON          5,517       122.1000      377957730252662 
              --------------  ----------  -------------  ------------------ 
  12:53:25         XLON           640        122.1000      377957730252663 
              --------------  ----------  -------------  ------------------ 
  12:54:00         XLON          3,000       122.0800      377957730252708 
              --------------  ----------  -------------  ------------------ 
  12:54:05         XLON          4,974       122.0600      377957730252713 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          4,241       122.0600      377957730252741 
              --------------  ----------  -------------  ------------------ 
  12:55:47         XLON           74         122.0800      377957730252858 
              --------------  ----------  -------------  ------------------ 
  12:56:02         XLON          5,030       122.0800      377957730252862 
              --------------  ----------  -------------  ------------------ 
  12:56:02         XLON          3,009       122.0800      377957730252863 
              --------------  ----------  -------------  ------------------ 
  12:56:11         XLON          5,114       122.0800      377957730252883 
              --------------  ----------  -------------  ------------------ 
  12:56:12         XLON           369        122.0800      377957730252886 
              --------------  ----------  -------------  ------------------ 
  12:56:12         XLON          1,363       122.0800      377957730252887 
              --------------  ----------  -------------  ------------------ 
  12:56:12         XLON         11,884       122.0800      377957730252888 
              --------------  ----------  -------------  ------------------ 
  12:56:32         XLON          2,793       122.0600      377957730252912 
              --------------  ----------  -------------  ------------------ 
  12:56:47         XLON          4,056       122.0600      377957730252928 
              --------------  ----------  -------------  ------------------ 
  12:57:02         XLON          5,202       122.0600      377957730252954 
              --------------  ----------  -------------  ------------------ 
  12:57:17         XLON          1,262       122.0600      377957730252965 
              --------------  ----------  -------------  ------------------ 
  12:57:18         XLON          1,829       122.0800      377957730252969 
              --------------  ----------  -------------  ------------------ 
  12:57:32         XLON          4,851       122.0600      377957730252985 
              --------------  ----------  -------------  ------------------ 
  12:57:47         XLON           295        122.0600      377957730252989 
              --------------  ----------  -------------  ------------------ 
  12:58:32         XLON          3,985       122.0600      377957730253061 
              --------------  ----------  -------------  ------------------ 
  12:58:47         XLON          4,888       122.0600      377957730253088 
              --------------  ----------  -------------  ------------------ 
  12:59:02         XLON          2,338       122.0600      377957730253091 
              --------------  ----------  -------------  ------------------ 
  12:59:11         XLON          5,144       122.0600      377957730253100 
              --------------  ----------  -------------  ------------------ 
  12:59:26         XLON          4,759       122.0600      377957730253108 
              --------------  ----------  -------------  ------------------ 
  12:59:41         XLON          1,450       122.0600      377957730253115 
              --------------  ----------  -------------  ------------------ 
  12:59:41         XLON         11,882       122.0600      377957730253117 
              --------------  ----------  -------------  ------------------ 
  13:00:02         XLON          2,969       122.0400      377957730253136 
              --------------  ----------  -------------  ------------------ 
  13:00:11         XLON          4,462       122.0400      377957730253154 
              --------------  ----------  -------------  ------------------ 
  13:00:26         XLON           997        122.0400      377957730253192 
              --------------  ----------  -------------  ------------------ 
  13:00:35         XLON          5,045       122.0400      377957730253194 
              --------------  ----------  -------------  ------------------ 
  13:00:35         XLON          7,523       122.0400      377957730253195 
              --------------  ----------  -------------  ------------------ 
  13:01:04         XLON          3,000       121.9600      377957730253265 
              --------------  ----------  -------------  ------------------ 
  13:01:04         XLON          1,346       121.9600      377957730253266 
              --------------  ----------  -------------  ------------------ 
  13:01:04         XLON          7,766       121.9600      377957730253267 
              --------------  ----------  -------------  ------------------ 
  13:01:05         XLON          7,856       121.9600      377957730253268 
              --------------  ----------  -------------  ------------------ 
  13:01:05         XLON          1,100       121.9600      377957730253269 
              --------------  ----------  -------------  ------------------ 
  13:01:05         XLON          2,079       121.9600      377957730253270 
              --------------  ----------  -------------  ------------------ 
  13:02:04         XLON          3,000       121.9400      377957730253345 
              --------------  ----------  -------------  ------------------ 
  13:02:22         XLON          1,193       122.0000      377957730253376 
              --------------  ----------  -------------  ------------------ 
  13:02:55         XLON          1,666       122.0200      377957730253421 
              --------------  ----------  -------------  ------------------ 
  13:02:55         XLON          5,138       122.0200      377957730253422 
              --------------  ----------  -------------  ------------------ 
  13:02:55         XLON          3,000       122.0200      377957730253423 
              --------------  ----------  -------------  ------------------ 
  13:03:08         XLON          3,697       122.0000      377957730253437 
              --------------  ----------  -------------  ------------------ 
  13:03:14         XLON          3,365       122.0800      377957730253458 
              --------------  ----------  -------------  ------------------ 
  13:03:14         XLON          3,000       122.0800      377957730253459 
              --------------  ----------  -------------  ------------------ 
  13:03:14         XLON          4,819       122.0800      377957730253460 
              --------------  ----------  -------------  ------------------ 
  13:03:15         XLON           86         122.0800      377957730253461 
              --------------  ----------  -------------  ------------------ 
  13:03:15         XLON          4,747       122.0800      377957730253462 
              --------------  ----------  -------------  ------------------ 
  13:03:15         XLON          2,241       122.0800      377957730253463 
              --------------  ----------  -------------  ------------------ 
  13:03:16         XLON          2,972       122.0800      377957730253464 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON          2,546       122.0800      377957730253619 
              --------------  ----------  -------------  ------------------ 
  13:05:17         XLON          2,370       122.0800      377957730253620 
              --------------  ----------  -------------  ------------------ 
  13:05:20         XLON          3,000       122.0800      377957730253623 
              --------------  ----------  -------------  ------------------ 
  13:05:20         XLON           800        122.0800      377957730253624 
              --------------  ----------  -------------  ------------------ 
  13:05:22         XLON           920        122.1000      377957730253628 
              --------------  ----------  -------------  ------------------ 
  13:05:22         XLON          4,940       122.1000      377957730253629 
              --------------  ----------  -------------  ------------------ 
  13:05:28         XLON          2,822       122.1000      377957730253641 
              --------------  ----------  -------------  ------------------ 
  13:05:41         XLON          3,987       122.0800      377957730253646 
              --------------  ----------  -------------  ------------------ 
  13:05:41         XLON          4,570       122.0800      377957730253647 
              --------------  ----------  -------------  ------------------ 
  13:05:56         XLON          2,822       122.0800      377957730253652 
              --------------  ----------  -------------  ------------------ 
  13:06:05         XLON           380        122.0800      377957730253667 
              --------------  ----------  -------------  ------------------ 
  13:06:05         XLON          5,100       122.0800      377957730253668 
              --------------  ----------  -------------  ------------------ 
  13:06:19         XLON          2,048       122.0800      377957730253690 
              --------------  ----------  -------------  ------------------ 
  13:06:26         XLON          1,013       122.0800      377957730253694 
              --------------  ----------  -------------  ------------------ 
  13:06:29         XLON          7,528       122.0800      377957730253695 
              --------------  ----------  -------------  ------------------ 
  13:06:29         XLON          3,156       122.0800      377957730253696 
              --------------  ----------  -------------  ------------------ 
  13:06:29         XLON           974        122.0800      377957730253697 
              --------------  ----------  -------------  ------------------ 
  13:06:34         XLON          2,232       122.0800      377957730253698 
              --------------  ----------  -------------  ------------------ 
  13:06:34         XLON          4,752       122.0800      377957730253699 
              --------------  ----------  -------------  ------------------ 
  13:06:36         XLON           324        122.0800      377957730253709 
              --------------  ----------  -------------  ------------------ 
  13:06:36         XLON          5,008       122.0800      377957730253710 
              --------------  ----------  -------------  ------------------ 
  13:06:36         XLON          3,000       122.0800      377957730253711 
              --------------  ----------  -------------  ------------------ 
  13:06:36         XLON          4,860       122.0800      377957730253712 
              --------------  ----------  -------------  ------------------ 
  13:06:38         XLON           124        122.0800      377957730253714 
              --------------  ----------  -------------  ------------------ 
  13:06:39         XLON          4,898       122.0800      377957730253716 
              --------------  ----------  -------------  ------------------ 
  13:06:40         XLON           100        122.0800      377957730253727 
              --------------  ----------  -------------  ------------------ 
  13:06:41         XLON          4,868       122.0800      377957730253733 
              --------------  ----------  -------------  ------------------ 
  13:06:45         XLON          5,123       122.0800      377957730253734 
              --------------  ----------  -------------  ------------------ 
  13:07:35         XLON           958        122.0800      377957730253804 
              --------------  ----------  -------------  ------------------ 
  13:07:50         XLON          5,058       122.0800      377957730253840 
              --------------  ----------  -------------  ------------------ 
  13:07:50         XLON          2,440       122.0800      377957730253841 
              --------------  ----------  -------------  ------------------ 
  13:07:59         XLON          5,214       122.0800      377957730253865 
              --------------  ----------  -------------  ------------------ 
  13:08:04         XLON          5,016       122.1000      377957730253873 
              --------------  ----------  -------------  ------------------ 
  13:08:06         XLON          5,026       122.1000      377957730253874 
              --------------  ----------  -------------  ------------------ 
  13:08:09         XLON          4,750       122.1000      377957730253875 
              --------------  ----------  -------------  ------------------ 
  13:08:12         XLON          5,193       122.1000      377957730253878 
              --------------  ----------  -------------  ------------------ 
  13:08:15         XLON          5,123       122.1000      377957730253893 
              --------------  ----------  -------------  ------------------ 
  13:08:27         XLON          2,226       122.1200      377957730253916 
              --------------  ----------  -------------  ------------------ 
  13:08:27         XLON          2,744       122.1200      377957730253917 
              --------------  ----------  -------------  ------------------ 
  13:08:33         XLON          2,412       122.1200      377957730253926 
              --------------  ----------  -------------  ------------------ 
  13:08:38         XLON          3,704       122.1200      377957730253927 
              --------------  ----------  -------------  ------------------ 
  13:08:45         XLON           84         122.1200      377957730253951 
              --------------  ----------  -------------  ------------------ 
  13:09:10         XLON          1,988       122.1400      377957730253975 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          5,713       122.1200      377957730254066 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          3,132       122.1200      377957730254067 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          3,000       122.1200      377957730254068 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          2,713       122.1200      377957730254069 
              --------------  ----------  -------------  ------------------ 
  13:11:11         XLON          9,970       122.1000      377957730254072 
              --------------  ----------  -------------  ------------------ 
  13:13:09         XLON          4,108       122.1200      377957730254201 
              --------------  ----------  -------------  ------------------ 
  13:13:09         XLON          6,713       122.1200      377957730254202 
              --------------  ----------  -------------  ------------------ 
  13:13:09         XLON          2,352       122.1200      377957730254203 
              --------------  ----------  -------------  ------------------ 
  13:13:14         XLON          7,486       122.1200      377957730254221 
              --------------  ----------  -------------  ------------------ 
  13:13:14         XLON          1,924       122.1200      377957730254222 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON         10,473       122.1400      377957730254286 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON          1,284       122.1400      377957730254284 
              --------------  ----------  -------------  ------------------ 
  13:13:32         XLON          8,808       122.1400      377957730254285 
              --------------  ----------  -------------  ------------------ 
  13:14:48         XLON          3,000       122.1200      377957730254367 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          3,311       122.1200      377957730254553 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          4,034       122.1200      377957730254563 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          3,200       122.1200      377957730254564 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          3,000       122.1200      377957730254565 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON           319        122.1200      377957730254566 
              --------------  ----------  -------------  ------------------ 
  13:16:31         XLON          4,403       122.1200      377957730254597 
              --------------  ----------  -------------  ------------------ 
  13:16:31         XLON          2,103       122.1200      377957730254598 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON          2,047       122.1200      377957730254671 
              --------------  ----------  -------------  ------------------ 
  13:17:10         XLON         10,855       122.1200      377957730254672 
              --------------  ----------  -------------  ------------------ 
  13:17:41         XLON         13,528       122.1200      377957730254725 
              --------------  ----------  -------------  ------------------ 
  13:18:06         XLON          3,901       122.1200      377957730254756 
              --------------  ----------  -------------  ------------------ 
  13:18:06         XLON          2,282       122.1200      377957730254761 
              --------------  ----------  -------------  ------------------ 
  13:18:06         XLON          3,000       122.1200      377957730254762 
              --------------  ----------  -------------  ------------------ 
  13:18:06         XLON           62         122.1200      377957730254763 
              --------------  ----------  -------------  ------------------ 
  13:18:06         XLON          3,810       122.1200      377957730254764 
              --------------  ----------  -------------  ------------------ 
  13:18:11         XLON          1,866       122.1200      377957730254783 
              --------------  ----------  -------------  ------------------ 
  13:18:12         XLON          3,810       122.1200      377957730254796 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON         10,740       122.1200      377957730254797 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON          3,000       122.1200      377957730254798 
              --------------  ----------  -------------  ------------------ 
  13:18:15         XLON          6,947       122.1200      377957730254799 
              --------------  ----------  -------------  ------------------ 
  13:18:15         XLON           850        122.1200      377957730254800 
              --------------  ----------  -------------  ------------------ 
  13:19:42         XLON         12,125       122.1000      377957730254874 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          2,279       122.0600      377957730255150 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          1,104       122.0600      377957730255151 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON           42         122.0600      377957730255153 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON           347        122.0600      377957730255154 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON          7,279       122.0600      377957730255170 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON          3,000       122.0600      377957730255171 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON           598        122.0600      377957730255172 
              --------------  ----------  -------------  ------------------ 
  13:23:00         XLON          2,417       122.0600      377957730255221 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          2,999       122.0800      377957730255279 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          2,094       122.0800      377957730255280 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          2,500       122.0800      377957730255282 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          3,100       122.0800      377957730255283 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          3,000       122.0800      377957730255284 
              --------------  ----------  -------------  ------------------ 
  13:23:41         XLON          3,885       122.0800      377957730255285 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON         12,520       122.0600      377957730255712 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          4,195       122.0600      377957730255716 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          3,000       122.0600      377957730255717 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          3,810       122.0600      377957730255718 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          2,436       122.0600      377957730255719 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          1,200       122.0600      377957730255720 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          2,356       122.0800      377957730255721 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON           827        122.0800      377957730255722 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          3,000       122.0800      377957730255723 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          6,646       122.0800      377957730255724 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          3,000       122.0200      377957730255727 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          2,455       122.0200      377957730255728 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          2,428       122.0200      377957730255729 
              --------------  ----------  -------------  ------------------ 
  13:28:00         XLON          4,752       122.0200      377957730255730 
              --------------  ----------  -------------  ------------------ 
  13:31:29         XLON         11,463       122.0400      377957730255960 
              --------------  ----------  -------------  ------------------ 
  13:33:33         XLON         11,433       122.0800      377957730256216 
              --------------  ----------  -------------  ------------------ 
  13:34:00         XLON          3,872       122.0800      377957730256285 
              --------------  ----------  -------------  ------------------ 
  13:34:00         XLON          1,863       122.0800      377957730256286 
              --------------  ----------  -------------  ------------------ 
  13:34:56         XLON          3,000       122.1200      377957730256414 
              --------------  ----------  -------------  ------------------ 
  13:34:56         XLON          3,773       122.1400      377957730256415 
              --------------  ----------  -------------  ------------------ 
  13:34:56         XLON          3,154       122.1400      377957730256416 
              --------------  ----------  -------------  ------------------ 
  13:34:56         XLON          2,214       122.1400      377957730256417 
              --------------  ----------  -------------  ------------------ 
  13:37:03         XLON         13,829       122.0800      377957730256658 
              --------------  ----------  -------------  ------------------ 
  13:37:13         XLON          6,806       122.0600      377957730256686 
              --------------  ----------  -------------  ------------------ 
  13:37:13         XLON          6,294       122.0600      377957730256687 
              --------------  ----------  -------------  ------------------ 
  13:37:42         XLON          3,000       122.0200      377957730256726 
              --------------  ----------  -------------  ------------------ 
  13:39:00         XLON          8,636       122.0000      377957730256898 
              --------------  ----------  -------------  ------------------ 
  13:39:00         XLON          4,907       122.0000      377957730256899 
              --------------  ----------  -------------  ------------------ 
  13:39:40         XLON          1,100       122.0000      377957730256944 
              --------------  ----------  -------------  ------------------ 
  13:39:40         XLON           900        122.0000      377957730256946 
              --------------  ----------  -------------  ------------------ 
  13:39:40         XLON          2,096       122.0000      377957730256947 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON          3,000       121.9600      377957730257047 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON          3,100       121.9800      377957730257048 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON          3,000       121.9800      377957730257049 
              --------------  ----------  -------------  ------------------ 
  13:40:54         XLON           688        121.9800      377957730257050 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON         12,412       121.9800      377957730257138 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          3,997       121.9800      377957730257139 
              --------------  ----------  -------------  ------------------ 
  13:42:25         XLON          7,390       121.9800      377957730257140 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          9,128       121.9800      377957730257143 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          3,000       121.9800      377957730257144 
              --------------  ----------  -------------  ------------------ 
  13:42:27         XLON          2,389       121.9800      377957730257145 
              --------------  ----------  -------------  ------------------ 
  13:44:08         XLON          2,014       121.9800      377957730257320 
              --------------  ----------  -------------  ------------------ 
  13:44:08         XLON          9,254       121.9800      377957730257321 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON         12,673       122.0000      377957730257389 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          3,773       122.0000      377957730257395 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          1,200       122.0000      377957730257396 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          1,200       122.0000      377957730257397 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          1,477       122.0000      377957730257398 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          3,000       122.0000      377957730257399 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON           564        122.0200      377957730257400 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          3,000       122.0200      377957730257401 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          3,773       122.0200      377957730257402 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          1,200       122.0200      377957730257403 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          1,200       122.0200      377957730257404 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          2,214       122.0200      377957730257405 
              --------------  ----------  -------------  ------------------ 
  13:45:13         XLON          2,141       122.0200      377957730257406 
              --------------  ----------  -------------  ------------------ 
  13:46:20         XLON         12,599       121.9800      377957730257535 
              --------------  ----------  -------------  ------------------ 
  13:48:09         XLON         12,645       122.0000      377957730257691 
              --------------  ----------  -------------  ------------------ 
  13:48:09         XLON          2,881       122.0000      377957730257692 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          2,268       122.0000      377957730257976 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          2,917       122.0000      377957730257977 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          9,128       122.0000      377957730257978 
              --------------  ----------  -------------  ------------------ 
  13:52:00         XLON          3,000       122.0000      377957730257979 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON         11,897       121.9800      377957730257991 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          5,754       121.9800      377957730257992 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          3,000       121.9800      377957730257993 
              --------------  ----------  -------------  ------------------ 
  13:52:03         XLON          2,589       121.9800      377957730257994 
              --------------  ----------  -------------  ------------------ 
  13:54:22         XLON          6,139       121.9200      377957730258245 
              --------------  ----------  -------------  ------------------ 
  13:54:22         XLON          2,998       121.9200      377957730258246 
              --------------  ----------  -------------  ------------------ 
  13:54:22         XLON          2,945       121.9200      377957730258247 
              --------------  ----------  -------------  ------------------ 
  13:54:22         XLON          3,000       121.9000      377957730258253 
              --------------  ----------  -------------  ------------------ 
  13:54:24         XLON          2,630       121.9000      377957730258256 
              --------------  ----------  -------------  ------------------ 
  13:54:24         XLON          3,000       121.9000      377957730258257 
              --------------  ----------  -------------  ------------------ 
  13:55:34         XLON           512        121.9000      377957730258323 
              --------------  ----------  -------------  ------------------ 
  13:55:34         XLON          2,792       121.9000      377957730258324 
              --------------  ----------  -------------  ------------------ 
  13:56:14         XLON          3,040       121.9000      377957730258395 
              --------------  ----------  -------------  ------------------ 
  13:56:19         XLON          4,319       121.9000      377957730258396 
              --------------  ----------  -------------  ------------------ 
  13:56:19         XLON          2,550       121.9000      377957730258397 
              --------------  ----------  -------------  ------------------ 
  13:56:19         XLON          2,227       121.9000      377957730258398 
              --------------  ----------  -------------  ------------------ 
  13:56:24         XLON          6,170       121.9000      377957730258415 
              --------------  ----------  -------------  ------------------ 
  13:56:24         XLON          1,821       121.9000      377957730258416 
              --------------  ----------  -------------  ------------------ 
  13:56:24         XLON          7,064       121.9000      377957730258417 
              --------------  ----------  -------------  ------------------ 
  13:56:27         XLON          7,440       121.9000      377957730258421 
              --------------  ----------  -------------  ------------------ 
  13:56:27         XLON           127        121.9000      377957730258422 
              --------------  ----------  -------------  ------------------ 
  13:56:27         XLON          7,601       121.9000      377957730258423 
              --------------  ----------  -------------  ------------------ 
  13:56:27         XLON          3,000       121.9000      377957730258424 
              --------------  ----------  -------------  ------------------ 
  13:56:27         XLON          1,846       121.9000      377957730258425 
              --------------  ----------  -------------  ------------------ 
  13:58:26         XLON          3,476       121.9200      377957730258584 
              --------------  ----------  -------------  ------------------ 
  13:58:26         XLON          8,543       121.9200      377957730258585 
              --------------  ----------  -------------  ------------------ 
  13:59:03         XLON          1,418       121.9200      377957730258641 
              --------------  ----------  -------------  ------------------ 
  14:01:23         XLON          2,040       121.8800      377957730258932 
              --------------  ----------  -------------  ------------------ 
  14:01:23         XLON          3,000       121.8800      377957730258933 
              --------------  ----------  -------------  ------------------ 
  14:01:28         XLON          2,322       121.8800      377957730258949 
              --------------  ----------  -------------  ------------------ 
  14:01:28         XLON          2,394       121.8800      377957730258950 
              --------------  ----------  -------------  ------------------ 
  14:01:28         XLON            1         121.8800      377957730258951 
              --------------  ----------  -------------  ------------------ 
  14:01:28         XLON          3,000       121.8800      377957730258952 
              --------------  ----------  -------------  ------------------ 
  14:01:30         XLON          1,069       121.8800      377957730258955 
              --------------  ----------  -------------  ------------------ 
  14:01:30         XLON          1,479       121.8800      377957730258956 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          3,000       121.8600      377957730259032 
              --------------  ----------  -------------  ------------------ 
  14:01:46         XLON          9,139       121.8600      377957730259033 
              --------------  ----------  -------------  ------------------ 
  14:01:57         XLON          1,975       121.8400      377957730259080 
              --------------  ----------  -------------  ------------------ 
  14:01:57         XLON          9,494       121.8400      377957730259081 
              --------------  ----------  -------------  ------------------ 
  14:01:57         XLON          3,000       121.8400      377957730259082 
              --------------  ----------  -------------  ------------------ 
  14:01:57         XLON          6,456       121.8400      377957730259083 
              --------------  ----------  -------------  ------------------ 
  14:02:36         XLON          1,069       121.8000      377957730259252 
              --------------  ----------  -------------  ------------------ 
  14:02:37         XLON          2,861       121.8000      377957730259255 
              --------------  ----------  -------------  ------------------ 
  14:02:43         XLON          3,000       121.8200      377957730259269 
              --------------  ----------  -------------  ------------------ 
  14:02:45         XLON          6,982       121.8200      377957730259270 
              --------------  ----------  -------------  ------------------ 
  14:02:45         XLON          3,000       121.8200      377957730259271 
              --------------  ----------  -------------  ------------------ 
  14:02:53         XLON          4,189       121.8000      377957730259284 
              --------------  ----------  -------------  ------------------ 
  14:02:53         XLON          4,641       121.8000      377957730259285 
              --------------  ----------  -------------  ------------------ 
  14:05:00         XLON           437        121.7800      377957730259527 
              --------------  ----------  -------------  ------------------ 
  14:05:10         XLON           86         121.7800      377957730259572 
              --------------  ----------  -------------  ------------------ 
  14:05:10         XLON          6,139       121.7800      377957730259573 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON         10,319       121.8000      377957730259747 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          3,000       121.8000      377957730259748 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          4,875       121.8000      377957730259749 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          4,100       121.8000      377957730259750 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON           961        121.8000      377957730259753 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          6,410       121.8000      377957730259754 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          1,490       121.8000      377957730259755 
              --------------  ----------  -------------  ------------------ 
  14:06:10         XLON          2,839       121.8000      377957730259756 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          2,811       121.8000      377957730259759 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          1,709       121.8000      377957730259760 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          2,735       121.8000      377957730259761 
              --------------  ----------  -------------  ------------------ 
  14:06:15         XLON          3,000       121.8000      377957730259762 
              --------------  ----------  -------------  ------------------ 
  14:06:16         XLON          1,069       121.8000      377957730259767 
              --------------  ----------  -------------  ------------------ 
  14:06:31         XLON          1,485       121.8200      377957730259793 
              --------------  ----------  -------------  ------------------ 
  14:07:42         XLON          3,754       121.8400      377957730259944 
              --------------  ----------  -------------  ------------------ 
  14:08:05         XLON          3,100       121.8200      377957730259995 
              --------------  ----------  -------------  ------------------ 
  14:08:05         XLON          3,000       121.8200      377957730259996 
              --------------  ----------  -------------  ------------------ 
  14:08:07         XLON          2,424       121.8200      377957730259997 
              --------------  ----------  -------------  ------------------ 
  14:08:07         XLON          3,000       121.8200      377957730259998 
              --------------  ----------  -------------  ------------------ 
  14:08:08         XLON          1,982       121.8200      377957730260002 
              --------------  ----------  -------------  ------------------ 
  14:08:09         XLON          2,694       121.8200      377957730260003 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON          1,732       121.8200      377957730260004 
              --------------  ----------  -------------  ------------------ 
  14:08:11         XLON          2,336       121.8200      377957730260007 
              --------------  ----------  -------------  ------------------ 
  14:08:12         XLON          1,845       121.8200      377957730260008 
              --------------  ----------  -------------  ------------------ 
  14:09:47         XLON          4,054       121.8400      377957730260140 
              --------------  ----------  -------------  ------------------ 
  14:09:52         XLON          1,854       121.8400      377957730260146 
              --------------  ----------  -------------  ------------------ 
  14:10:16         XLON          1,821       121.8400      377957730260215 
              --------------  ----------  -------------  ------------------ 
  14:10:40         XLON          1,842       121.8400      377957730260253 
              --------------  ----------  -------------  ------------------ 
  14:11:07         XLON         10,682       121.8200      377957730260283 
              --------------  ----------  -------------  ------------------ 
  14:11:08         XLON          1,665       121.8200      377957730260284 
              --------------  ----------  -------------  ------------------ 
  14:14:38         XLON          9,397       121.8600      377957730260606 
              --------------  ----------  -------------  ------------------ 
  14:14:48         XLON          9,397       121.8600      377957730260615 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          4,240       121.8400      377957730260683 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          1,645       121.8400      377957730260684 
              --------------  ----------  -------------  ------------------ 
  14:15:39         XLON          3,000       121.8400      377957730260685 
              --------------  ----------  -------------  ------------------ 
  14:18:03         XLON          7,825       121.8600      377957730260935 
              --------------  ----------  -------------  ------------------ 
  14:18:04         XLON           42         121.8600      377957730260945 
              --------------  ----------  -------------  ------------------ 
  14:18:08         XLON          5,076       121.9000      377957730260978 
              --------------  ----------  -------------  ------------------ 
  14:18:54         XLON          2,154       121.9000      377957730261019 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON          4,071       121.8800      377957730261074 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON          3,100       121.8800      377957730261075 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON          2,173       121.8800      377957730261076 
              --------------  ----------  -------------  ------------------ 
  14:19:15         XLON         13,679       121.8800      377957730261073 
              --------------  ----------  -------------  ------------------ 
  14:21:58         XLON         13,725       121.8400      377957730261438 
              --------------  ----------  -------------  ------------------ 
  14:21:58         XLON          1,350       121.8400      377957730261446 
              --------------  ----------  -------------  ------------------ 
  14:21:58         XLON         12,375       121.8400      377957730261447 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON          4,501       121.8400      377957730261467 
              --------------  ----------  -------------  ------------------ 
  14:22:04         XLON           823        121.8400      377957730261468 
              --------------  ----------  -------------  ------------------ 
  14:23:03         XLON          5,523       121.8400      377957730261585 
              --------------  ----------  -------------  ------------------ 
  14:23:03         XLON          1,185       121.8400      377957730261586 
              --------------  ----------  -------------  ------------------ 
  14:23:14         XLON          3,696       121.8400      377957730261605 
              --------------  ----------  -------------  ------------------ 
  14:23:14         XLON          2,332       121.8400      377957730261606 
              --------------  ----------  -------------  ------------------ 
  14:23:20         XLON         12,835       121.8200      377957730261611 
              --------------  ----------  -------------  ------------------ 
  14:23:52         XLON           605        121.7800      377957730261654 
              --------------  ----------  -------------  ------------------ 
  14:23:52         XLON          3,000       121.7800      377957730261655 
              --------------  ----------  -------------  ------------------ 
  14:23:52         XLON          1,200       121.7800      377957730261656 
              --------------  ----------  -------------  ------------------ 
  14:23:54         XLON          3,029       121.7800      377957730261657 
              --------------  ----------  -------------  ------------------ 
  14:23:57         XLON          2,798       121.7800      377957730261664 
              --------------  ----------  -------------  ------------------ 
  14:24:46         XLON          8,760       121.7600      377957730261746 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON          3,076       121.7600      377957730261748 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON         10,525       121.7600      377957730261749 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON         13,562       121.7400      377957730261800 
              --------------  ----------  -------------  ------------------ 
  14:25:04         XLON          3,000       121.7200      377957730261810 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          1,581       121.7400      377957730261852 
              --------------  ----------  -------------  ------------------ 
  14:25:20         XLON          3,363       121.7400      377957730261853 
              --------------  ----------  -------------  ------------------ 
  14:26:46         XLON          3,000       121.7000      377957730262048 
              --------------  ----------  -------------  ------------------ 
  14:26:46         XLON           602        121.7200      377957730262049 
              --------------  ----------  -------------  ------------------ 
  14:26:51         XLON          3,000       121.7200      377957730262062 
              --------------  ----------  -------------  ------------------ 
  14:26:51         XLON          8,235       121.7200      377957730262063 
              --------------  ----------  -------------  ------------------ 
  14:28:19         XLON          1,973       121.6800      377957730262242 
              --------------  ----------  -------------  ------------------ 
  14:30:17         XLON           262        121.8200      377957730262760 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON          2,053       121.8000      377957730262855 
              --------------  ----------  -------------  ------------------ 
  14:30:33         XLON         11,559       121.8000      377957730262856 
              --------------  ----------  -------------  ------------------ 
  14:30:51         XLON          8,779       121.8200      377957730262957 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON          1,701       121.8200      377957730262960 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON          4,327       121.8200      377957730262964 
              --------------  ----------  -------------  ------------------ 
  14:30:54         XLON          2,233       121.8200      377957730262965 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          2,747       121.8200      377957730262967 
              --------------  ----------  -------------  ------------------ 
  14:30:56         XLON          2,580       121.8200      377957730262968 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          2,177       121.8000      377957730263002 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          4,008       121.8000      377957730263003 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          7,166       121.8000      377957730263004 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          3,000       121.8000      377957730263006 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          2,403       121.8000      377957730263007 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          2,800       121.8000      377957730263008 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          4,684       121.8000      377957730263009 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          3,000       121.8000      377957730263011 
              --------------  ----------  -------------  ------------------ 
  14:31:02         XLON          1,085       121.8000      377957730263012 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON           881        121.8000      377957730263038 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          2,113       121.8000      377957730263039 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON           887        121.8000      377957730263055 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          4,307       121.8000      377957730263061 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON          2,475       121.8000      377957730263062 
              --------------  ----------  -------------  ------------------ 
  14:31:27         XLON          3,813       121.8200      377957730263183 
              --------------  ----------  -------------  ------------------ 
  14:31:27         XLON          7,789       121.8200      377957730263184 
              --------------  ----------  -------------  ------------------ 
  14:31:28         XLON          3,813       121.8200      377957730263185 
              --------------  ----------  -------------  ------------------ 
  14:32:00         XLON          1,055       121.8200      377957730263284 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON          2,345       121.8200      377957730263320 
              --------------  ----------  -------------  ------------------ 
  14:32:05         XLON           509        121.8200      377957730263321 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          4,538       121.9400      377957730263477 
              --------------  ----------  -------------  ------------------ 
  14:32:14         XLON          3,000       121.9400      377957730263478 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON           943        121.9200      377957730263497 
              --------------  ----------  -------------  ------------------ 
  14:32:17         XLON          5,239       121.9200      377957730263498 
              --------------  ----------  -------------  ------------------ 
  14:32:52         XLON          2,915       121.8800      377957730263802 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1,122       121.8800      377957730263824 
              --------------  ----------  -------------  ------------------ 
  14:33:05         XLON          3,970       121.8800      377957730263903 
              --------------  ----------  -------------  ------------------ 
  14:33:33         XLON           975        121.9000      377957730264004 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON           674        121.9000      377957730264006 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,000       121.9000      377957730264007 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          4,234       121.9000      377957730264008 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          4,060       121.9000      377957730264038 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          8,234       121.9000      377957730264067 
              --------------  ----------  -------------  ------------------ 
  14:33:44         XLON          2,900       121.9000      377957730264068 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          6,643       121.9000      377957730264246 
              --------------  ----------  -------------  ------------------ 
  14:34:09         XLON          2,435       121.9000      377957730264247 
              --------------  ----------  -------------  ------------------ 
  14:35:01         XLON           207        121.9200      377957730264569 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          1,695       121.9200      377957730264589 
              --------------  ----------  -------------  ------------------ 
  14:35:38         XLON           553        121.9400      377957730264690 
              --------------  ----------  -------------  ------------------ 
  14:35:38         XLON          2,500       121.9400      377957730264691 
              --------------  ----------  -------------  ------------------ 
  14:35:38         XLON          3,000       121.9400      377957730264692 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON           597        121.9400      377957730264701 
              --------------  ----------  -------------  ------------------ 
  14:35:44         XLON          3,200       121.9400      377957730264702 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON           830        121.9400      377957730264754 
              --------------  ----------  -------------  ------------------ 
  14:35:58         XLON          9,137       121.9400      377957730264755 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          2,249       121.9400      377957730264841 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          2,949       121.9200      377957730264925 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          3,000       121.9200      377957730264926 
              --------------  ----------  -------------  ------------------ 
  14:37:11         XLON          2,424       121.9200      377957730264927 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          2,409       121.9200      377957730264997 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          3,000       121.9200      377957730264998 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          3,971       121.9200      377957730264999 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          4,220       121.9200      377957730265000 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON          1,970       121.9200      377957730265005 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON          3,000       121.9200      377957730265006 
              --------------  ----------  -------------  ------------------ 
  14:37:19         XLON          4,119       121.9200      377957730265017 
              --------------  ----------  -------------  ------------------ 
  14:37:20         XLON          1,837       121.9200      377957730265040 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          1,964       121.9200      377957730265045 
              --------------  ----------  -------------  ------------------ 
  14:37:22         XLON          2,392       121.9200      377957730265054 
              --------------  ----------  -------------  ------------------ 
  14:37:22         XLON          3,000       121.9200      377957730265055 
              --------------  ----------  -------------  ------------------ 
  14:37:38         XLON          3,674       121.9200      377957730265215 
              --------------  ----------  -------------  ------------------ 
  14:38:54         XLON          6,476       121.8800      377957730265472 
              --------------  ----------  -------------  ------------------ 
  14:38:57         XLON          6,480       121.8800      377957730265516 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          6,885       121.8800      377957730265594 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          5,614       121.8800      377957730265595 
              --------------  ----------  -------------  ------------------ 
  14:39:16         XLON         13,051       121.8800      377957730265597 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          4,182       121.9000      377957730265716 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          6,570       121.9000      377957730265717 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          3,000       121.9000      377957730265718 
              --------------  ----------  -------------  ------------------ 
  14:40:05         XLON          4,820       121.9000      377957730265719 
              --------------  ----------  -------------  ------------------ 
  14:40:45         XLON          6,164       121.9600      377957730265888 
              --------------  ----------  -------------  ------------------ 
  14:40:45         XLON          6,164       121.9600      377957730265894 
              --------------  ----------  -------------  ------------------ 
  14:41:04         XLON          2,900       121.9200      377957730265994 
              --------------  ----------  -------------  ------------------ 
  14:41:06         XLON          3,000       121.9200      377957730266017 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          2,995       121.9200      377957730266022 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          4,060       121.9200      377957730266023 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          2,995       121.9200      377957730266024 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON          4,255       121.9200      377957730266025 
              --------------  ----------  -------------  ------------------ 
  14:41:07         XLON         16,133       121.9200      377957730266026 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          5,528       121.9400      377957730266189 
              --------------  ----------  -------------  ------------------ 
  14:41:57         XLON          5,534       121.9400      377957730266190 
              --------------  ----------  -------------  ------------------ 
  14:41:58         XLON          2,051       121.9400      377957730266195 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          2,116       121.9400      377957730266225 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          6,895       121.9400      377957730266226 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          4,167       121.9400      377957730266227 
              --------------  ----------  -------------  ------------------ 
  14:42:53         XLON          2,900       121.9400      377957730266345 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          1,487       121.9200      377957730266356 
              --------------  ----------  -------------  ------------------ 
  14:42:54         XLON          3,781       121.9200      377957730266357 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          3,000       121.9200      377957730266426 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          2,242       121.9200      377957730266427 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          2,312       121.9200      377957730266428 
              --------------  ----------  -------------  ------------------ 
  14:42:58         XLON          1,108       121.9200      377957730266429 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          1,833       121.9200      377957730266450 
              --------------  ----------  -------------  ------------------ 
  14:42:59         XLON          1,890       121.9200      377957730266451 
              --------------  ----------  -------------  ------------------ 
  14:43:02         XLON          4,866       121.9200      377957730266504 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          2,378       121.9200      377957730266508 
              --------------  ----------  -------------  ------------------ 
  14:43:05         XLON          1,196       121.9200      377957730266523 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          6,888       121.9000      377957730266753 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          5,381       121.9000      377957730266760 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON           317        121.9000      377957730266766 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON          3,000       121.9000      377957730266767 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          2,357       121.8400      377957730267026 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON          1,000       121.8400      377957730267027 
              --------------  ----------  -------------  ------------------ 
  14:45:00         XLON         10,255       121.8400      377957730267028 
              --------------  ----------  -------------  ------------------ 
  14:45:05         XLON          1,061       121.8200      377957730267049 
              --------------  ----------  -------------  ------------------ 
  14:45:05         XLON          2,290       121.8200      377957730267050 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          3,000       121.8000      377957730267112 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON           371        121.8000      377957730267113 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          4,055       121.8000      377957730267114 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON           801        121.8000      377957730267115 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          8,969       121.7800      377957730267127 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON           141        121.7800      377957730267128 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON           244        121.7800      377957730267129 
              --------------  ----------  -------------  ------------------ 
  14:45:09         XLON          4,055       121.7800      377957730267130 
              --------------  ----------  -------------  ------------------ 
  14:45:10         XLON          2,591       121.7800      377957730267131 
              --------------  ----------  -------------  ------------------ 
  14:45:11         XLON           874        121.7800      377957730267134 
              --------------  ----------  -------------  ------------------ 
  14:45:41         XLON          3,000       121.7600      377957730267232 
              --------------  ----------  -------------  ------------------ 
  14:45:42         XLON          5,534       121.7400      377957730267236 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          2,920       121.7800      377957730267256 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          3,000       121.7800      377957730267257 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          4,055       121.7800      377957730267258 
              --------------  ----------  -------------  ------------------ 
  14:45:43         XLON          1,596       121.7800      377957730267259 
              --------------  ----------  -------------  ------------------ 
  14:45:44         XLON           11         121.7800      377957730267263 
              --------------  ----------  -------------  ------------------ 
  14:45:44         XLON          1,507       121.7800      377957730267264 
              --------------  ----------  -------------  ------------------ 
  14:45:45         XLON          3,848       121.7800      377957730267265 
              --------------  ----------  -------------  ------------------ 
  14:45:48         XLON          3,044       121.7800      377957730267276 
              --------------  ----------  -------------  ------------------ 
  14:45:48         XLON          5,029       121.7800      377957730267277 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON           136        121.7600      377957730267386 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          2,139       121.7600      377957730267387 
              --------------  ----------  -------------  ------------------ 
  14:46:25         XLON          3,730       121.7600      377957730267428 
              --------------  ----------  -------------  ------------------ 
  14:46:25         XLON          3,772       121.7600      377957730267429 
              --------------  ----------  -------------  ------------------ 
  14:46:36         XLON          7,176       121.7600      377957730267449 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          3,000       121.7400      377957730267455 
              --------------  ----------  -------------  ------------------ 
  14:46:48         XLON          2,270       121.7400      377957730267471 
              --------------  ----------  -------------  ------------------ 
  14:46:48         XLON          2,016       121.7400      377957730267472 
              --------------  ----------  -------------  ------------------ 
  14:46:53         XLON          1,856       121.7400      377957730267475 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON           849        121.7400      377957730267482 
              --------------  ----------  -------------  ------------------ 
  14:46:57         XLON           26         121.7400      377957730267483 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          1,995       121.7600      377957730267497 
              --------------  ----------  -------------  ------------------ 
  14:47:06         XLON          2,738       121.7600      377957730267501 
              --------------  ----------  -------------  ------------------ 
  14:47:08         XLON          8,683       121.7600      377957730267509 
              --------------  ----------  -------------  ------------------ 
  14:47:09         XLON         10,923       121.7600      377957730267515 
              --------------  ----------  -------------  ------------------ 
  14:47:11         XLON          3,940       121.7600      377957730267520 
              --------------  ----------  -------------  ------------------ 
  14:47:12         XLON          1,204       121.7600      377957730267523 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON          4,538       121.7600      377957730267533 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON          3,774       121.7600      377957730267534 
              --------------  ----------  -------------  ------------------ 
  14:47:17         XLON          3,000       121.7600      377957730267535 
              --------------  ----------  -------------  ------------------ 
  14:47:24         XLON          1,956       121.7600      377957730267554 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          4,265       121.7600      377957730267580 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          3,774       121.7600      377957730267581 
              --------------  ----------  -------------  ------------------ 
  14:48:03         XLON          9,230       121.8000      377957730267681 
              --------------  ----------  -------------  ------------------ 
  14:48:03         XLON          1,133       121.8000      377957730267682 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          4,883       121.7800      377957730267718 
              --------------  ----------  -------------  ------------------ 
  14:48:08         XLON          3,000       121.7800      377957730267719 
              --------------  ----------  -------------  ------------------ 
  14:48:09         XLON          2,438       121.7800      377957730267722 
              --------------  ----------  -------------  ------------------ 
  14:48:09         XLON          3,000       121.7800      377957730267723 
              --------------  ----------  -------------  ------------------ 
  14:48:10         XLON          1,994       121.7800      377957730267730 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          4,244       121.8200      377957730267779 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          4,700       121.8200      377957730267780 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          2,900       121.8200      377957730267781 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON          3,000       121.8200      377957730267782 
              --------------  ----------  -------------  ------------------ 
  14:48:18         XLON         12,588       121.8200      377957730267783 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          7,165       121.7800      377957730267954 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          3,000       121.7800      377957730267964 
              --------------  ----------  -------------  ------------------ 
  14:49:12         XLON          2,952       121.7800      377957730267965 
              --------------  ----------  -------------  ------------------ 
  14:49:24         XLON          2,555       121.7800      377957730267995 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON          3,277       121.7800      377957730268069 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON          4,230       121.7800      377957730268070 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON          3,277       121.7800      377957730268072 
              --------------  ----------  -------------  ------------------ 
  14:49:33         XLON          2,700       121.7800      377957730268073 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON           133        121.8000      377957730268171 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON           132        121.8000      377957730268188 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON          2,581       121.8000      377957730268189 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          2,464       121.8200      377957730268241 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON           681        121.8200      377957730268252 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON          3,000       121.8200      377957730268253 
              --------------  ----------  -------------  ------------------ 
  14:50:15         XLON          1,891       121.8200      377957730268293 
              --------------  ----------  -------------  ------------------ 
  14:50:20         XLON          4,295       121.8200      377957730268304 
              --------------  ----------  -------------  ------------------ 
  14:51:27         XLON          7,172       121.9600      377957730268566 
              --------------  ----------  -------------  ------------------ 
  14:51:27         XLON          3,000       121.9600      377957730268567 
              --------------  ----------  -------------  ------------------ 
  14:51:27         XLON          2,700       121.9600      377957730268568 
              --------------  ----------  -------------  ------------------ 
  14:51:27         XLON          4,547       121.9600      377957730268569 
              --------------  ----------  -------------  ------------------ 
  14:51:29         XLON          3,000       121.9600      377957730268573 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON          3,000       121.9600      377957730268599 
              --------------  ----------  -------------  ------------------ 
  14:51:30         XLON          4,547       121.9600      377957730268600 
              --------------  ----------  -------------  ------------------ 
  14:51:39         XLON          1,885       121.9600      377957730268661 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          1,791       121.9600      377957730268684 
              --------------  ----------  -------------  ------------------ 
  14:51:47         XLON          3,000       121.9600      377957730268685 
              --------------  ----------  -------------  ------------------ 
  14:51:55         XLON          3,555       121.9600      377957730268730 
              --------------  ----------  -------------  ------------------ 
  14:51:55         XLON          3,000       121.9600      377957730268731 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON          2,904       121.9400      377957730268794 
              --------------  ----------  -------------  ------------------ 
  14:52:03         XLON         10,866       121.9400      377957730268797 
              --------------  ----------  -------------  ------------------ 
  14:52:03         XLON          2,381       121.9400      377957730268798 
              --------------  ----------  -------------  ------------------ 
  14:52:03         XLON          2,309       121.9400      377957730268799 
              --------------  ----------  -------------  ------------------ 
  14:52:05         XLON          1,888       121.9400      377957730268802 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          5,590       121.9200      377957730268816 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          3,100       121.9200      377957730268819 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          2,439       121.9200      377957730268822 
              --------------  ----------  -------------  ------------------ 
  14:52:25         XLON           51         121.9200      377957730268881 
              --------------  ----------  -------------  ------------------ 
  14:52:25         XLON          3,200       121.9200      377957730268882 
              --------------  ----------  -------------  ------------------ 
  14:52:43         XLON          3,799       121.9200      377957730268992 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          2,051       121.9200      377957730269033 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          2,387       121.9200      377957730269034 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          2,800       121.9200      377957730269039 
              --------------  ----------  -------------  ------------------ 
  14:53:00         XLON          4,438       121.9200      377957730269040 
              --------------  ----------  -------------  ------------------ 
  14:53:04         XLON          3,880       121.9000      377957730269084 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          2,357       121.9000      377957730269086 
              --------------  ----------  -------------  ------------------ 
  14:53:06         XLON          1,289       121.9000      377957730269087 
              --------------  ----------  -------------  ------------------ 
  14:53:08         XLON           911        121.9000      377957730269094 
              --------------  ----------  -------------  ------------------ 
  14:53:08         XLON          3,000       121.9000      377957730269095 
              --------------  ----------  -------------  ------------------ 
  14:53:09         XLON          1,828       121.9000      377957730269097 
              --------------  ----------  -------------  ------------------ 
  14:53:09         XLON          3,000       121.9000      377957730269098 
              --------------  ----------  -------------  ------------------ 
  14:53:29         XLON          2,016       121.9000      377957730269160 
              --------------  ----------  -------------  ------------------ 
  14:53:34         XLON          2,016       121.9000      377957730269172 
              --------------  ----------  -------------  ------------------ 
  14:53:34         XLON          7,598       121.9000      377957730269173 
              --------------  ----------  -------------  ------------------ 
  14:54:05         XLON          3,708       121.8800      377957730269261 
              --------------  ----------  -------------  ------------------ 
  14:54:06         XLON          1,289       121.8800      377957730269265 
              --------------  ----------  -------------  ------------------ 
  14:54:07         XLON          1,289       121.8800      377957730269266 
              --------------  ----------  -------------  ------------------ 
  14:54:07         XLON          2,222       121.8800      377957730269267 
              --------------  ----------  -------------  ------------------ 
  14:54:07         XLON          3,000       121.8800      377957730269268 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON          7,541       121.9200      377957730269419 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON          2,200       121.9200      377957730269421 
              --------------  ----------  -------------  ------------------ 
  14:54:42         XLON          3,000       121.9200      377957730269422 
              --------------  ----------  -------------  ------------------ 
  14:55:31         XLON          2,239       121.9400      377957730269613 
              --------------  ----------  -------------  ------------------ 
  14:55:33         XLON          4,911       121.9400      377957730269632 
              --------------  ----------  -------------  ------------------ 
  14:55:35         XLON          4,911       121.9400      377957730269636 
              --------------  ----------  -------------  ------------------ 
  14:55:53         XLON          4,911       121.9400      377957730269654 
              --------------  ----------  -------------  ------------------ 
  14:55:58         XLON          4,911       121.9400      377957730269665 
              --------------  ----------  -------------  ------------------ 
  14:55:58         XLON          4,800       121.9400      377957730269666 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,196       121.8800      377957730269727 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          2,395       121.8800      377957730269728 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          1,843       121.8800      377957730269729 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          1,959       121.8800      377957730269730 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          8,534       121.8800      377957730269744 
              --------------  ----------  -------------  ------------------ 
  14:56:06         XLON          5,575       121.8800      377957730269745 
              --------------  ----------  -------------  ------------------ 
  14:56:07         XLON          2,449       121.8800      377957730269746 
              --------------  ----------  -------------  ------------------ 
  14:56:25         XLON          1,841       121.9200      377957730269814 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON          9,014       121.9000      377957730269859 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          3,000       121.9000      377957730269886 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          2,995       121.9000      377957730269887 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          2,900       121.9000      377957730269888 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          7,500       121.9000      377957730269889 
              --------------  ----------  -------------  ------------------ 
  14:56:33         XLON          2,198       121.9000      377957730269890 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON          3,000       121.9000      377957730269899 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON          4,073       121.9000      377957730269900 
              --------------  ----------  -------------  ------------------ 
  14:56:35         XLON          4,775       121.9000      377957730269901 
              --------------  ----------  -------------  ------------------ 
  14:56:36         XLON          3,000       121.9000      377957730269913 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          1,807       121.9000      377957730269928 
              --------------  ----------  -------------  ------------------ 
  14:56:43         XLON          4,775       121.9000      377957730269929 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          3,000       121.9000      377957730269967 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          4,775       121.9000      377957730269968 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          1,726       121.9000      377957730269969 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON          3,700       121.9000      377957730269970 
              --------------  ----------  -------------  ------------------ 
  14:56:51         XLON          3,000       121.9000      377957730269973 
              --------------  ----------  -------------  ------------------ 
  14:56:51         XLON         10,237       121.9000      377957730269974 
              --------------  ----------  -------------  ------------------ 
  14:56:51         XLON          2,697       121.9000      377957730269975 
              --------------  ----------  -------------  ------------------ 
  14:56:53         XLON          3,000       121.9000      377957730269979 
              --------------  ----------  -------------  ------------------ 
  14:56:53         XLON         12,301       121.9000      377957730269980 
              --------------  ----------  -------------  ------------------ 
  14:56:54         XLON          1,356       121.9000      377957730269986 
              --------------  ----------  -------------  ------------------ 
  14:57:04         XLON          4,775       121.8800      377957730270000 
              --------------  ----------  -------------  ------------------ 
  14:57:04         XLON           310        121.8800      377957730270001 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          2,265       121.8800      377957730270010 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          3,000       121.8800      377957730270011 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          7,390       121.8800      377957730270012 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          4,775       121.8800      377957730270013 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          1,020       121.8600      377957730270220 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          2,914       121.8600      377957730270221 
              --------------  ----------  -------------  ------------------ 
  14:58:00         XLON          4,885       121.8600      377957730270212 
              --------------  ----------  -------------  ------------------ 
  14:58:01         XLON           833        121.8600      377957730270222 
              --------------  ----------  -------------  ------------------ 
  14:59:31         XLON          4,338       121.8800      377957730270484 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON          2,379       121.8800      377957730270487 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON          3,000       121.8800      377957730270488 
              --------------  ----------  -------------  ------------------ 
  15:00:00         XLON          3,000       121.8400      377957730270598 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          1,050       121.8400      377957730270612 
              --------------  ----------  -------------  ------------------ 
  15:00:42         XLON          3,000       121.9200      377957730270796 
              --------------  ----------  -------------  ------------------ 
  15:00:50         XLON          4,761       121.9000      377957730270851 
              --------------  ----------  -------------  ------------------ 
  15:00:50         XLON          2,668       121.9000      377957730270856 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON           850        122.0200      377957730271187 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON          3,953       122.0200      377957730271188 
              --------------  ----------  -------------  ------------------ 
  15:02:23         XLON          3,000       122.0200      377957730271189 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          3,000       122.0200      377957730271198 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          4,970       122.0200      377957730271199 
              --------------  ----------  -------------  ------------------ 
  15:02:25         XLON          3,653       122.0200      377957730271200 
              --------------  ----------  -------------  ------------------ 
  15:02:27         XLON          3,000       122.0200      377957730271201 
              --------------  ----------  -------------  ------------------ 
  15:02:28         XLON         11,801       122.0200      377957730271203 
              --------------  ----------  -------------  ------------------ 
  15:02:39         XLON          5,066       122.0200      377957730271215 
              --------------  ----------  -------------  ------------------ 
  15:02:45         XLON          4,618       122.0000      377957730271258 
              --------------  ----------  -------------  ------------------ 
  15:03:42         XLON          3,000       121.9800      377957730271417 
              --------------  ----------  -------------  ------------------ 
  15:03:52         XLON          3,000       121.9800      377957730271485 
              --------------  ----------  -------------  ------------------ 
  15:03:57         XLON          3,575       122.0200      377957730271505 
              --------------  ----------  -------------  ------------------ 
  15:04:01         XLON          1,505       122.0400      377957730271518 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON          3,000       122.0200      377957730271581 
              --------------  ----------  -------------  ------------------ 
  15:04:21         XLON         10,276       122.0200      377957730271582 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON          3,556       122.0200      377957730271588 
              --------------  ----------  -------------  ------------------ 
  15:04:24         XLON          4,074       122.0200      377957730271595 
              --------------  ----------  -------------  ------------------ 
  15:04:25         XLON           20         122.0200      377957730271599 
              --------------  ----------  -------------  ------------------ 
  15:04:25         XLON           246        122.0200      377957730271600 
              --------------  ----------  -------------  ------------------ 
  15:04:25         XLON          7,650       122.0200      377957730271609 
              --------------  ----------  -------------  ------------------ 
  15:04:53         XLON          3,000       122.0200      377957730271733 
              --------------  ----------  -------------  ------------------ 
  15:06:00         XLON         10,604       122.0000      377957730271996 
              --------------  ----------  -------------  ------------------ 
  15:06:42         XLON           44         122.0000      377957730272228 
              --------------  ----------  -------------  ------------------ 
  15:06:59         XLON          9,432       122.0200      377957730272367 
              --------------  ----------  -------------  ------------------ 
  15:06:59         XLON          3,955       122.0200      377957730272373 
              --------------  ----------  -------------  ------------------ 
  15:06:59         XLON          3,000       122.0200      377957730272374 
              --------------  ----------  -------------  ------------------ 
  15:06:59         XLON          2,477       122.0200      377957730272375 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          2,318       122.0200      377957730272395 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON           700        122.0200      377957730272396 
              --------------  ----------  -------------  ------------------ 
  15:07:05         XLON           885        122.0200      377957730272422 
              --------------  ----------  -------------  ------------------ 
  15:07:44         XLON         10,754       122.0200      377957730272515 
              --------------  ----------  -------------  ------------------ 
  15:07:47         XLON          2,669       122.0200      377957730272518 
              --------------  ----------  -------------  ------------------ 
  15:08:05         XLON          4,638       122.0200      377957730272611 
              --------------  ----------  -------------  ------------------ 
  15:08:10         XLON          4,384       122.0200      377957730272645 
              --------------  ----------  -------------  ------------------ 
  15:08:10         XLON          2,241       122.0200      377957730272646 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          1,832       122.0200      377957730272678 
              --------------  ----------  -------------  ------------------ 
  15:08:19         XLON          3,046       122.0200      377957730272699 
              --------------  ----------  -------------  ------------------ 
  15:08:37         XLON          2,830       122.0200      377957730272758 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON          5,040       122.0600      377957730272859 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          3,000       122.0400      377957730272908 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          2,900       122.0400      377957730272909 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          4,800       122.0400      377957730272910 
              --------------  ----------  -------------  ------------------ 
  15:09:28         XLON          1,999       122.0400      377957730272922 
              --------------  ----------  -------------  ------------------ 
  15:09:37         XLON          3,000       122.0400      377957730272949 
              --------------  ----------  -------------  ------------------ 
  15:10:00         XLON         10,375       122.0200      377957730273025 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          2,049       122.0200      377957730273054 
              --------------  ----------  -------------  ------------------ 
  15:10:05         XLON          5,399       122.0200      377957730273055 
              --------------  ----------  -------------  ------------------ 
  15:10:06         XLON          1,838       122.0200      377957730273056 
              --------------  ----------  -------------  ------------------ 
  15:10:06         XLON          1,839       122.0200      377957730273057 
              --------------  ----------  -------------  ------------------ 
  15:10:10         XLON          2,049       122.0200      377957730273097 
              --------------  ----------  -------------  ------------------ 
  15:10:11         XLON          4,112       122.0200      377957730273104 
              --------------  ----------  -------------  ------------------ 
  15:10:15         XLON          1,226       122.0200      377957730273113 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON          2,049       122.0200      377957730273137 
              --------------  ----------  -------------  ------------------ 
  15:10:22         XLON          4,112       122.0200      377957730273138 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          2,442       122.0200      377957730273151 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          3,000       122.0200      377957730273152 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          2,668       122.0400      377957730273163 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON           975        122.0400      377957730273164 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          9,123       122.0400      377957730273165 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          3,000       122.0400      377957730273166 
              --------------  ----------  -------------  ------------------ 
  15:10:30         XLON          4,684       122.0400      377957730273167 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          2,886       122.0400      377957730273174 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          3,000       122.0400      377957730273175 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          4,684       122.0400      377957730273176 
              --------------  ----------  -------------  ------------------ 
  15:10:32         XLON          5,660       122.0400      377957730273177 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON          7,773       122.1000      377957730273210 
              --------------  ----------  -------------  ------------------ 
  15:10:42         XLON          1,988       122.1000      377957730273211 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON         10,507       122.1800      377957730273250 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON          2,560       122.1800      377957730273251 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON          4,337       122.1800      377957730273254 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON           598        122.1800      377957730273255 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          2,988       122.1800      377957730273257 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          3,292       122.1800      377957730273258 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          1,000       122.1800      377957730273259 
              --------------  ----------  -------------  ------------------ 
  15:10:55         XLON          2,560       122.1800      377957730273260 
              --------------  ----------  -------------  ------------------ 
  15:11:00         XLON          2,560       122.2600      377957730273287 
              --------------  ----------  -------------  ------------------ 
  15:11:00         XLON           598        122.2600      377957730273288 
              --------------  ----------  -------------  ------------------ 
  15:11:13         XLON          3,849       122.4400      377957730273392 
              --------------  ----------  -------------  ------------------ 
  15:11:13         XLON           598        122.4400      377957730273393 
              --------------  ----------  -------------  ------------------ 
  15:11:13         XLON          4,684       122.4400      377957730273394 
              --------------  ----------  -------------  ------------------ 
  15:11:13         XLON          4,308       122.4400      377957730273395 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          3,000       122.5000      377957730273434 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          1,783       122.5000      377957730273435 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          2,444       122.5000      377957730273436 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON           598        122.5000      377957730273437 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          4,374       122.5000      377957730273438 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          3,000       122.5000      377957730273439 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          2,765       122.5000      377957730273440 
              --------------  ----------  -------------  ------------------ 
  15:11:19         XLON          4,374       122.5000      377957730273441 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON         11,721       122.4600      377957730273456 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON          3,000       122.5000      377957730273450 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON          3,524       122.5000      377957730273451 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON         10,128       122.5000      377957730273452 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           598        122.5000      377957730273453 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON          4,048       122.4400      377957730273459 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           598        122.4400      377957730273460 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           500        122.4600      377957730273461 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON          4,067       122.4600      377957730273462 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON          1,828       122.4600      377957730273463 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           598        122.4600      377957730273464 
              --------------  ----------  -------------  ------------------ 
  15:11:22         XLON           82         122.4600      377957730273465 
              --------------  ----------  -------------  ------------------ 
  15:11:24         XLON          2,889       122.4400      377957730273467 
              --------------  ----------  -------------  ------------------ 
  15:11:31         XLON          9,217       122.5800      377957730273518 
              --------------  ----------  -------------  ------------------ 
  15:11:31         XLON          1,163       122.5800      377957730273519 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          2,025       122.6200      377957730273524 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          4,374       122.6200      377957730273525 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          1,514       122.6200      377957730273526 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON          2,564       122.6400      377957730273533 
              --------------  ----------  -------------  ------------------ 
  15:11:33         XLON         11,687       122.6400      377957730273534 
              --------------  ----------  -------------  ------------------ 
  15:11:37         XLON          4,379       122.6000      377957730273559 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON           616        122.6200      377957730273561 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          4,702       122.6200      377957730273562 
              --------------  ----------  -------------  ------------------ 
  15:11:38         XLON          7,429       122.6200      377957730273563 
              --------------  ----------  -------------  ------------------ 
  15:11:39         XLON          3,060       122.6200      377957730273573 
              --------------  ----------  -------------  ------------------ 
  15:11:39         XLON          4,887       122.6200      377957730273574 
              --------------  ----------  -------------  ------------------ 
  15:11:39         XLON          4,374       122.6200      377957730273575 
              --------------  ----------  -------------  ------------------ 
  15:11:42         XLON          6,354       122.5800      377957730273584 
              --------------  ----------  -------------  ------------------ 
  15:11:55         XLON          6,704       122.5600      377957730273608 
              --------------  ----------  -------------  ------------------ 
  15:11:55         XLON          3,000       122.5600      377957730273615 
              --------------  ----------  -------------  ------------------ 
  15:11:55         XLON         10,058       122.5600      377957730273616 
              --------------  ----------  -------------  ------------------ 
  15:11:56         XLON          2,900       122.5400      377957730273622 
              --------------  ----------  -------------  ------------------ 
  15:11:56         XLON          3,000       122.5400      377957730273623 
              --------------  ----------  -------------  ------------------ 
  15:11:56         XLON          4,258       122.5400      377957730273624 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          2,291       122.5400      377957730273627 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          3,000       122.5400      377957730273628 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          4,374       122.5400      377957730273629 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          1,624       122.5400      377957730273643 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          3,000       122.5400      377957730273644 
              --------------  ----------  -------------  ------------------ 
  15:11:57         XLON          4,374       122.5400      377957730273645 
              --------------  ----------  -------------  ------------------ 
  15:11:58         XLON          2,872       122.5400      377957730273646 
              --------------  ----------  -------------  ------------------ 
  15:11:58         XLON          5,100       122.5400      377957730273647 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          3,996       122.5400      377957730273679 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          4,012       122.5600      377957730273680 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          3,000       122.5600      377957730273681 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          1,757       122.5600      377957730273682 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON         12,765       122.5600      377957730273676 
              --------------  ----------  -------------  ------------------ 
  15:12:11         XLON          3,000       122.5600      377957730273719 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          1,195       122.5600      377957730273723 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,000       122.5600      377957730273724 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,657       122.5600      377957730273725 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,800       122.5600      377957730273726 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON           420        122.5600      377957730273727 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,000       122.5600      377957730273728 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2,200       122.5600      377957730273729 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,800       122.5600      377957730273730 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON           420        122.5600      377957730273731 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          1,505       122.5600      377957730273732 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          3,000       122.5600      377957730273733 
              --------------  ----------  -------------  ------------------ 
  15:12:14         XLON          1,505       122.5600      377957730273736 
              --------------  ----------  -------------  ------------------ 
  15:12:14         XLON          1,505       122.5600      377957730273737 
              --------------  ----------  -------------  ------------------ 
  15:12:15         XLON           220        122.5600      377957730273741 
              --------------  ----------  -------------  ------------------ 
  15:12:21         XLON          3,000       122.6800      377957730273802 
              --------------  ----------  -------------  ------------------ 
  15:12:21         XLON          1,576       122.6800      377957730273803 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          3,000       122.6800      377957730273807 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          1,869       122.6800      377957730273808 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          3,800       122.6800      377957730273809 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          3,000       122.6800      377957730273810 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          2,274       122.6800      377957730273811 
              --------------  ----------  -------------  ------------------ 
  15:12:22         XLON          8,380       122.6800      377957730273812 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          3,000       122.6800      377957730273813 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          1,839       122.6800      377957730273814 
              --------------  ----------  -------------  ------------------ 
  15:12:24         XLON          6,166       122.7000      377957730273823 
              --------------  ----------  -------------  ------------------ 
  15:12:24         XLON          2,294       122.7000      377957730273824 
              --------------  ----------  -------------  ------------------ 
  15:12:24         XLON          3,000       122.7000      377957730273825 
              --------------  ----------  -------------  ------------------ 
  15:12:24         XLON          2,850       122.7000      377957730273826 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          3,927       122.7000      377957730273841 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          2,644       122.7000      377957730273842 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          4,360       122.7000      377957730273848 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          2,096       122.7000      377957730273849 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          2,928       122.6600      377957730273862 
              --------------  ----------  -------------  ------------------ 
  15:12:31         XLON          1,149       122.6600      377957730273873 
              --------------  ----------  -------------  ------------------ 
  15:12:31         XLON          1,779       122.6600      377957730273874 
              --------------  ----------  -------------  ------------------ 
  15:12:31         XLON          7,763       122.6200      377957730273878 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          1,194       122.6400      377957730273884 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON          4,905       122.6000      377957730273888 
              --------------  ----------  -------------  ------------------ 
  15:12:38         XLON           629        122.6000      377957730273889 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          3,116       122.6000      377957730273890 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          3,801       122.6000      377957730273891 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          6,443       122.6000      377957730273892 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          6,917       122.5600      377957730273897 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          2,806       122.5600      377957730273898 
              --------------  ----------  -------------  ------------------ 
  15:12:40         XLON          3,101       122.5600      377957730273899 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          4,110       122.5600      377957730273936 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON          3,788       122.5400      377957730273941 
              --------------  ----------  -------------  ------------------ 
  15:13:02         XLON           322        122.5400      377957730273942 
              --------------  ----------  -------------  ------------------ 
  15:13:04         XLON          1,074       122.5000      377957730273946 
              --------------  ----------  -------------  ------------------ 
  15:13:10         XLON         10,647       122.6000      377957730273982 
              --------------  ----------  -------------  ------------------ 
  15:13:10         XLON          3,090       122.6000      377957730273983 
              --------------  ----------  -------------  ------------------ 
  15:13:10         XLON          2,188       122.6000      377957730273984 
              --------------  ----------  -------------  ------------------ 
  15:13:28         XLON          3,619       122.6200      377957730274007 
              --------------  ----------  -------------  ------------------ 
  15:13:28         XLON           914        122.6000      377957730274008 
              --------------  ----------  -------------  ------------------ 
  15:13:28         XLON          5,000       122.6000      377957730274009 
              --------------  ----------  -------------  ------------------ 
  15:13:32         XLON          1,865       122.6200      377957730274020 
              --------------  ----------  -------------  ------------------ 
  15:13:32         XLON          2,771       122.6200      377957730274021 
              --------------  ----------  -------------  ------------------ 
  15:13:34         XLON          8,000       122.6000      377957730274022 
              --------------  ----------  -------------  ------------------ 
  15:13:34         XLON           782        122.6000      377957730274023 
              --------------  ----------  -------------  ------------------ 
  15:13:54         XLON          7,167       122.5800      377957730274080 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          4,243       122.5800      377957730274098 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          1,689       122.5800      377957730274099 
              --------------  ----------  -------------  ------------------ 
  15:14:00         XLON          7,159       122.5800      377957730274100 
              --------------  ----------  -------------  ------------------ 
  15:14:04         XLON          8,688       122.5400      377957730274115 
              --------------  ----------  -------------  ------------------ 
  15:14:04         XLON          3,000       122.5400      377957730274118 
              --------------  ----------  -------------  ------------------ 
  15:14:04         XLON           420        122.5400      377957730274119 
              --------------  ----------  -------------  ------------------ 
  15:14:04         XLON          5,268       122.5400      377957730274120 
              --------------  ----------  -------------  ------------------ 
  15:14:06         XLON           679        122.5400      377957730274123 
              --------------  ----------  -------------  ------------------ 
  15:14:06         XLON          2,270       122.5400      377957730274124 
              --------------  ----------  -------------  ------------------ 
  15:14:06         XLON          3,000       122.5400      377957730274125 
              --------------  ----------  -------------  ------------------ 
  15:14:12         XLON           92         122.5400      377957730274139 
              --------------  ----------  -------------  ------------------ 
  15:14:13         XLON          7,940       122.5400      377957730274144 
              --------------  ----------  -------------  ------------------ 
  15:14:17         XLON         11,996       122.5400      377957730274156 
              --------------  ----------  -------------  ------------------ 
  15:14:18         XLON          1,578       122.5200      377957730274158 
              --------------  ----------  -------------  ------------------ 
  15:14:31         XLON          2,007       122.5200      377957730274171 
              --------------  ----------  -------------  ------------------ 
  15:15:20         XLON          2,786       122.5000      377957730274343 
              --------------  ----------  -------------  ------------------ 
  15:15:56         XLON          1,128       122.5800      377957730274465 
              --------------  ----------  -------------  ------------------ 
  15:16:03         XLON          3,000       122.5800      377957730274485 
              --------------  ----------  -------------  ------------------ 
  15:16:11         XLON           899        122.5400      377957730274536 
              --------------  ----------  -------------  ------------------ 
  15:16:13         XLON         12,616       122.5400      377957730274554 
              --------------  ----------  -------------  ------------------ 
  15:16:13         XLON          5,666       122.5200      377957730274559 
              --------------  ----------  -------------  ------------------ 
  15:16:13         XLON           772        122.5400      377957730274560 
              --------------  ----------  -------------  ------------------ 
  15:17:02         XLON          1,975       122.4800      377957730274755 
              --------------  ----------  -------------  ------------------ 
  15:17:07         XLON          1,966       122.4800      377957730274772 
              --------------  ----------  -------------  ------------------ 
  15:17:07         XLON          1,905       122.4800      377957730274773 
              --------------  ----------  -------------  ------------------ 
  15:17:07         XLON          1,814       122.4800      377957730274774 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          4,229       122.4800      377957730274775 
              --------------  ----------  -------------  ------------------ 
  15:17:22         XLON          3,000       122.4800      377957730274812 
              --------------  ----------  -------------  ------------------ 
  15:17:27         XLON          7,435       122.4800      377957730274813 
              --------------  ----------  -------------  ------------------ 
  15:17:27         XLON         18,100       122.4800      377957730274814 
              --------------  ----------  -------------  ------------------ 
  15:17:27         XLON          6,999       122.4800      377957730274815 
              --------------  ----------  -------------  ------------------ 
  15:17:29         XLON          1,661       122.4600      377957730274824 
              --------------  ----------  -------------  ------------------ 
  15:17:29         XLON          2,363       122.4600      377957730274825 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3,872       122.4400      377957730274859 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON           324        122.4400      377957730274860 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          4,293       122.4400      377957730274861 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3,000       122.4400      377957730274862 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          1,603       122.4400      377957730274863 
              --------------  ----------  -------------  ------------------ 
  15:17:46         XLON          3,151       122.4400      377957730274872 
              --------------  ----------  -------------  ------------------ 
  15:17:47         XLON          1,972       122.4400      377957730274873 
              --------------  ----------  -------------  ------------------ 
  15:17:49         XLON         10,064       122.4200      377957730274877 
              --------------  ----------  -------------  ------------------ 
  15:18:33         XLON          2,900       122.4400      377957730275088 
              --------------  ----------  -------------  ------------------ 
  15:18:33         XLON          3,000       122.4400      377957730275089 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          1,099       122.4600      377957730275660 
              --------------  ----------  -------------  ------------------ 
  15:21:08         XLON          4,207       122.4600      377957730275661 
              --------------  ----------  -------------  ------------------ 
  15:21:33         XLON          3,226       122.4600      377957730275731 
              --------------  ----------  -------------  ------------------ 
  15:21:38         XLON          4,317       122.4600      377957730275738 
              --------------  ----------  -------------  ------------------ 
  15:21:47         XLON          1,099       122.4600      377957730275758 
              --------------  ----------  -------------  ------------------ 
  15:22:10         XLON         10,929       122.4600      377957730275874 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON         10,823       122.5600      377957730275906 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          3,000       122.5600      377957730275907 
              --------------  ----------  -------------  ------------------ 
  15:22:17         XLON          7,823       122.5600      377957730275908 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          4,389       122.5600      377957730275921 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          7,823       122.5600      377957730275922 
              --------------  ----------  -------------  ------------------ 
  15:22:18         XLON          3,000       122.5600      377957730275923 
              --------------  ----------  -------------  ------------------ 
  15:22:21         XLON           605        122.5800      377957730275929 
              --------------  ----------  -------------  ------------------ 
  15:22:21         XLON         35,300       122.5800      377957730275930 
              --------------  ----------  -------------  ------------------ 
  15:22:21         XLON          4,866       122.5800      377957730275931 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          4,104       122.5400      377957730275934 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          3,000       122.5800      377957730275935 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          2,900       122.5800      377957730275936 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON          4,866       122.5800      377957730275937 
              --------------  ----------  -------------  ------------------ 
  15:22:25         XLON         35,300       122.5800      377957730275938 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON          2,900       122.5600      377957730275980 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON          9,076       122.5600      377957730275981 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON          3,000       122.5600      377957730275982 
              --------------  ----------  -------------  ------------------ 
  15:22:47         XLON         11,322       122.5600      377957730275979 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          1,604       122.5600      377957730275993 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          3,000       122.5600      377957730275994 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          2,239       122.5600      377957730275995 
              --------------  ----------  -------------  ------------------ 
  15:22:50         XLON          1,831       122.5600      377957730275997 
              --------------  ----------  -------------  ------------------ 
  15:22:52         XLON          6,002       122.5200      377957730276004 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          4,160       122.5200      377957730276047 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          1,842       122.5200      377957730276048 
              --------------  ----------  -------------  ------------------ 
  15:23:02         XLON          4,160       122.5200      377957730276064 
              --------------  ----------  -------------  ------------------ 
  15:23:53         XLON           585        122.5200      377957730276168 
              --------------  ----------  -------------  ------------------ 
  15:24:24         XLON          3,985       122.5000      377957730276239 
              --------------  ----------  -------------  ------------------ 
  15:25:01         XLON          1,675       122.5000      377957730276324 
              --------------  ----------  -------------  ------------------ 
  15:25:01         XLON          2,310       122.5000      377957730276325 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          5,880       122.4800      377957730276370 
              --------------  ----------  -------------  ------------------ 
  15:25:48         XLON          3,261       122.4800      377957730276453 
              --------------  ----------  -------------  ------------------ 
  15:26:14         XLON          8,948       122.4800      377957730276537 
              --------------  ----------  -------------  ------------------ 
  15:26:22         XLON          4,865       122.4800      377957730276563 
              --------------  ----------  -------------  ------------------ 
  15:26:22         XLON          4,865       122.4800      377957730276564 
              --------------  ----------  -------------  ------------------ 
  15:26:23         XLON          7,194       122.4600      377957730276577 
              --------------  ----------  -------------  ------------------ 
  15:26:28         XLON          7,194       122.4600      377957730276613 
              --------------  ----------  -------------  ------------------ 
  15:26:30         XLON          4,678       122.4600      377957730276648 
              --------------  ----------  -------------  ------------------ 
  15:26:33         XLON           815        122.4600      377957730276649 
              --------------  ----------  -------------  ------------------ 
  15:26:35         XLON          1,701       122.4600      377957730276656 
              --------------  ----------  -------------  ------------------ 
  15:26:50         XLON          9,490       122.4600      377957730276688 
              --------------  ----------  -------------  ------------------ 
  15:26:50         XLON          1,959       122.4600      377957730276692 
              --------------  ----------  -------------  ------------------ 
  15:26:50         XLON          9,490       122.4600      377957730276706 
              --------------  ----------  -------------  ------------------ 
  15:27:15         XLON          2,347       122.5200      377957730276836 
              --------------  ----------  -------------  ------------------ 
  15:27:15         XLON          6,622       122.5200      377957730276837 
              --------------  ----------  -------------  ------------------ 
  15:27:15         XLON         35,300       122.5200      377957730276838 
              --------------  ----------  -------------  ------------------ 
  15:27:56         XLON          6,239       122.5200      377957730276930 
              --------------  ----------  -------------  ------------------ 
  15:27:56         XLON          3,000       122.5200      377957730276932 
              --------------  ----------  -------------  ------------------ 
  15:27:56         XLON          3,239       122.5200      377957730276933 
              --------------  ----------  -------------  ------------------ 
  15:27:59         XLON          3,167       122.4800      377957730276943 
              --------------  ----------  -------------  ------------------ 
  15:27:59         XLON          3,249       122.4800      377957730276944 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          1,670       122.4800      377957730276946 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON          1,192       122.4800      377957730276947 
              --------------  ----------  -------------  ------------------ 
  15:28:00         XLON           305        122.4800      377957730276948 
              --------------  ----------  -------------  ------------------ 
  15:28:02         XLON          4,218       122.4800      377957730276968 
              --------------  ----------  -------------  ------------------ 
  15:28:47         XLON          2,269       122.4800      377957730277114 
              --------------  ----------  -------------  ------------------ 
  15:28:47         XLON          1,848       122.4800      377957730277115 
              --------------  ----------  -------------  ------------------ 
  15:28:52         XLON          2,423       122.4800      377957730277127 
              --------------  ----------  -------------  ------------------ 
  15:28:55         XLON          1,703       122.4800      377957730277129 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON           117        122.5800      377957730277187 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          1,993       122.5800      377957730277188 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          1,753       122.5800      377957730277189 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON           535        122.5800      377957730277190 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          3,271       122.6000      377957730277384 
              --------------  ----------  -------------  ------------------ 
  15:30:10         XLON          3,000       122.6000      377957730277385 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          3,000       122.6800      377957730277419 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          2,705       122.6800      377957730277420 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          1,574       122.6800      377957730277421 
              --------------  ----------  -------------  ------------------ 
  15:30:25         XLON          2,691       122.6800      377957730277422 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          3,000       122.6000      377957730277486 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          5,993       122.6000      377957730277487 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          2,700       122.6000      377957730277488 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          4,684       122.6000      377957730277489 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          4,797       122.6200      377957730277490 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          5,673       122.6200      377957730277491 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          4,684       122.6200      377957730277492 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON          2,214       122.6200      377957730277493 
              --------------  ----------  -------------  ------------------ 
  15:30:35         XLON           598        122.6200      377957730277494 
              --------------  ----------  -------------  ------------------ 
  15:30:40         XLON         11,289       122.5600      377957730277510 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON          3,571       122.5800      377957730277636 
              --------------  ----------  -------------  ------------------ 
  15:32:00         XLON           564        122.5800      377957730277707 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          8,993       122.5800      377957730277783 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          4,047       122.5600      377957730277785 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3,000       122.5400      377957730277789 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3,902       122.5400      377957730277790 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3,967       122.5600      377957730277791 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          2,171       122.5600      377957730277792 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          3,000       122.5200      377957730277798 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          7,869       122.5200      377957730277799 
              --------------  ----------  -------------  ------------------ 
  15:32:55         XLON          6,789       122.4800      377957730277896 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          3,758       122.4800      377957730277898 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          1,621       122.4800      377957730277899 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          3,000       122.4800      377957730277900 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          4,480       122.4800      377957730277901 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          9,085       122.4800      377957730277902 
              --------------  ----------  -------------  ------------------ 
  15:32:56         XLON          4,866       122.4800      377957730277903 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON          3,207       122.5200      377957730277964 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON          2,229       122.5200      377957730277965 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          3,000       122.5200      377957730277966 
              --------------  ----------  -------------  ------------------ 
  15:33:08         XLON          3,000       122.5200      377957730277976 
              --------------  ----------  -------------  ------------------ 
  15:33:08         XLON          3,190       122.5200      377957730277977 
              --------------  ----------  -------------  ------------------ 
  15:33:10         XLON          4,866       122.5200      377957730277994 
              --------------  ----------  -------------  ------------------ 
  15:33:10         XLON          7,185       122.5200      377957730277995 
              --------------  ----------  -------------  ------------------ 
  15:33:10         XLON          7,590       122.5200      377957730277996 
              --------------  ----------  -------------  ------------------ 
  15:33:10         XLON          3,000       122.5200      377957730277997 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          2,528       122.5200      377957730278020 
              --------------  ----------  -------------  ------------------ 
  15:33:13         XLON          7,879       122.5200      377957730278024 
              --------------  ----------  -------------  ------------------ 
  15:33:13         XLON          3,190       122.5200      377957730278025 
              --------------  ----------  -------------  ------------------ 
  15:33:13         XLON          4,866       122.5200      377957730278026 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          7,495       122.5200      377957730278028 
              --------------  ----------  -------------  ------------------ 
  15:33:14         XLON          3,190       122.5200      377957730278029 
              --------------  ----------  -------------  ------------------ 
  15:33:15         XLON          2,775       122.5200      377957730278039 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON          1,153       122.5200      377957730278044 
              --------------  ----------  -------------  ------------------ 
  15:33:17         XLON           352        122.5200      377957730278045 
              --------------  ----------  -------------  ------------------ 
  15:34:22         XLON           782        122.5400      377957730278324 
              --------------  ----------  -------------  ------------------ 
  15:35:57         XLON          6,565       122.6400      377957730278682 
              --------------  ----------  -------------  ------------------ 
  15:36:01         XLON          2,847       122.6200      377957730278695 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          2,953       122.6200      377957730278718 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          2,594       122.6200      377957730278719 
              --------------  ----------  -------------  ------------------ 
  15:36:08         XLON          4,728       122.6200      377957730278720 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          2,585       122.6200      377957730278736 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          3,809       122.6200      377957730278737 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON           646        122.6200      377957730278738 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          1,355       122.6200      377957730278739 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON           584        122.6200      377957730278740 
              --------------  ----------  -------------  ------------------ 
  15:36:12         XLON          7,273       122.6200      377957730278751 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          5,945       122.6000      377957730279055 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          2,409       122.6200      377957730279064 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          3,000       122.6200      377957730279065 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          9,077       122.6200      377957730279066 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          2,445       122.6200      377957730279067 
              --------------  ----------  -------------  ------------------ 
  15:38:50         XLON           963        122.6000      377957730279194 
              --------------  ----------  -------------  ------------------ 
  15:41:05         XLON           948        122.6000      377957730279644 
              --------------  ----------  -------------  ------------------ 
  15:41:05         XLON          4,684       122.6000      377957730279645 
              --------------  ----------  -------------  ------------------ 
  15:41:05         XLON          2,259       122.6000      377957730279646 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON           628        122.5600      377957730279659 
              --------------  ----------  -------------  ------------------ 
  15:41:12         XLON          1,214       122.5600      377957730279661 
              --------------  ----------  -------------  ------------------ 
  15:41:20         XLON           691        122.5600      377957730279706 
              --------------  ----------  -------------  ------------------ 
  15:41:30         XLON           121        122.5600      377957730279745 
              --------------  ----------  -------------  ------------------ 
  15:41:50         XLON           74         122.6000      377957730279821 
              --------------  ----------  -------------  ------------------ 
  15:41:50         XLON           74         122.6000      377957730279825 
              --------------  ----------  -------------  ------------------ 
  15:41:52         XLON          3,000       122.6000      377957730279826 
              --------------  ----------  -------------  ------------------ 
  15:41:52         XLON          4,700       122.6000      377957730279827 
              --------------  ----------  -------------  ------------------ 
  15:42:00         XLON          4,547       122.6000      377957730279865 
              --------------  ----------  -------------  ------------------ 
  15:42:00         XLON          3,230       122.6000      377957730279866 
              --------------  ----------  -------------  ------------------ 
  15:42:05         XLON          3,000       122.5800      377957730279871 
              --------------  ----------  -------------  ------------------ 
  15:42:05         XLON          3,658       122.5800      377957730279872 
              --------------  ----------  -------------  ------------------ 
  15:42:05         XLON          2,425       122.5800      377957730279873 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          1,983       122.5800      377957730279895 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          3,000       122.5800      377957730279896 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          4,547       122.5800      377957730279897 
              --------------  ----------  -------------  ------------------ 
  15:42:07         XLON          3,230       122.5800      377957730279898 
              --------------  ----------  -------------  ------------------ 
  15:42:09         XLON          3,504       122.5800      377957730279899 
              --------------  ----------  -------------  ------------------ 
  15:42:09         XLON          3,000       122.5800      377957730279900 
              --------------  ----------  -------------  ------------------ 
  15:42:09         XLON          4,547       122.5800      377957730279901 
              --------------  ----------  -------------  ------------------ 
  15:42:09         XLON          3,230       122.5800      377957730279902 
              --------------  ----------  -------------  ------------------ 
  15:42:10         XLON          4,643       122.5800      377957730279905 
              --------------  ----------  -------------  ------------------ 
  15:42:10         XLON          3,000       122.5800      377957730279906 
              --------------  ----------  -------------  ------------------ 
  15:42:10         XLON           245        122.5800      377957730279907 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEAFWDEFSESA

(END) Dow Jones Newswires

August 23, 2021 13:10 ET (17:10 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.