TIDMVOD
RNS Number : 5232J
Vodafone Group Plc
23 August 2021
23 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 23 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 123.06
---------------
Lowest price paid per share
(pence): 121.68
---------------
Volume weighted average price
paid per share (pence): 122.23
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,134,074,995 of its ordinary shares in treasury and has
27,683,515,023 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 23 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 122.23 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBp) Reference Number
08:40:06 XLON 7,236 122.8000 377957730229803
-------------- ---------- ------------- ------------------
08:40:06 XLON 7,236 122.8000 377957730229793
-------------- ---------- ------------- ------------------
08:41:02 XLON 1,386 122.7600 377957730229947
-------------- ---------- ------------- ------------------
08:41:02 XLON 3,591 122.7600 377957730229948
-------------- ---------- ------------- ------------------
08:42:42 XLON 7,000 122.8800 377957730230128
-------------- ---------- ------------- ------------------
08:42:45 XLON 2,035 122.8800 377957730230131
-------------- ---------- ------------- ------------------
08:42:53 XLON 3,941 122.8800 377957730230153
-------------- ---------- ------------- ------------------
08:43:30 XLON 3,000 122.8800 377957730230230
-------------- ---------- ------------- ------------------
08:43:30 XLON 2,022 122.8800 377957730230231
-------------- ---------- ------------- ------------------
08:43:30 XLON 4,750 122.8800 377957730230232
-------------- ---------- ------------- ------------------
08:43:30 XLON 598 122.8800 377957730230233
-------------- ---------- ------------- ------------------
08:44:42 XLON 9,058 122.9000 377957730230350
-------------- ---------- ------------- ------------------
08:45:05 XLON 9,036 122.8600 377957730230405
-------------- ---------- ------------- ------------------
08:45:05 XLON 6,658 122.8600 377957730230407
-------------- ---------- ------------- ------------------
08:46:10 XLON 2,779 122.8800 377957730230560
-------------- ---------- ------------- ------------------
08:46:10 XLON 6,044 122.8800 377957730230561
-------------- ---------- ------------- ------------------
08:47:22 XLON 2,968 122.8400 377957730230712
-------------- ---------- ------------- ------------------
08:48:48 XLON 13,777 122.9000 377957730230873
-------------- ---------- ------------- ------------------
08:48:48 XLON 13,814 122.9000 377957730230876
-------------- ---------- ------------- ------------------
08:49:02 XLON 3,414 122.8800 377957730230941
-------------- ---------- ------------- ------------------
08:49:47 XLON 5,629 122.9000 377957730231010
-------------- ---------- ------------- ------------------
08:49:47 XLON 3,100 122.9000 377957730231014
-------------- ---------- ------------- ------------------
08:49:47 XLON 2,529 122.9000 377957730231015
-------------- ---------- ------------- ------------------
08:49:47 XLON 3,000 122.9000 377957730231016
-------------- ---------- ------------- ------------------
08:50:04 XLON 12,097 122.8800 377957730231045
-------------- ---------- ------------- ------------------
08:50:04 XLON 3,000 122.8800 377957730231060
-------------- ---------- ------------- ------------------
08:50:04 XLON 9,097 122.8800 377957730231061
-------------- ---------- ------------- ------------------
08:50:34 XLON 3,200 122.7800 377957730231125
-------------- ---------- ------------- ------------------
08:52:01 XLON 5,023 122.8400 377957730231281
-------------- ---------- ------------- ------------------
08:52:01 XLON 5,173 122.8400 377957730231283
-------------- ---------- ------------- ------------------
08:53:01 XLON 3,069 122.8400 377957730231399
-------------- ---------- ------------- ------------------
08:53:01 XLON 312 122.8400 377957730231400
-------------- ---------- ------------- ------------------
08:53:01 XLON 3,000 122.8400 377957730231401
-------------- ---------- ------------- ------------------
08:53:01 XLON 547 122.8400 377957730231402
-------------- ---------- ------------- ------------------
08:55:23 XLON 8,811 122.8200 377957730231837
-------------- ---------- ------------- ------------------
09:00:03 XLON 3,859 123.0600 377957730232608
-------------- ---------- ------------- ------------------
09:00:03 XLON 1,248 123.0600 377957730232605
-------------- ---------- ------------- ------------------
09:00:03 XLON 2,200 123.0600 377957730232606
-------------- ---------- ------------- ------------------
09:00:48 XLON 3,000 123.0600 377957730232715
-------------- ---------- ------------- ------------------
09:00:48 XLON 3,718 123.0600 377957730232716
-------------- ---------- ------------- ------------------
09:02:40 XLON 9,000 123.0600 377957730232979
-------------- ---------- ------------- ------------------
09:02:40 XLON 509 123.0600 377957730232980
-------------- ---------- ------------- ------------------
09:03:00 XLON 4,703 123.0200 377957730233012
-------------- ---------- ------------- ------------------
09:03:00 XLON 4,703 123.0000 377957730233015
-------------- ---------- ------------- ------------------
09:04:56 XLON 6,102 122.9200 377957730233209
-------------- ---------- ------------- ------------------
09:04:56 XLON 3,345 122.9000 377957730233212
-------------- ---------- ------------- ------------------
09:04:56 XLON 2,782 122.9000 377957730233213
-------------- ---------- ------------- ------------------
09:04:56 XLON 3,000 122.9200 377957730233214
-------------- ---------- ------------- ------------------
09:04:56 XLON 3,345 122.9200 377957730233215
-------------- ---------- ------------- ------------------
09:04:56 XLON 1,555 122.9200 377957730233216
-------------- ---------- ------------- ------------------
09:07:32 XLON 8,430 122.9400 377957730233619
-------------- ---------- ------------- ------------------
09:07:46 XLON 2,855 122.9200 377957730233648
-------------- ---------- ------------- ------------------
09:08:03 XLON 3,572 122.8600 377957730233709
-------------- ---------- ------------- ------------------
09:08:03 XLON 2,358 122.8600 377957730233710
-------------- ---------- ------------- ------------------
09:08:03 XLON 2,800 122.8600 377957730233711
-------------- ---------- ------------- ------------------
09:08:03 XLON 772 122.8600 377957730233712
-------------- ---------- ------------- ------------------
09:08:05 XLON 5,464 122.8000 377957730233722
-------------- ---------- ------------- ------------------
09:08:05 XLON 4,727 122.8000 377957730233723
-------------- ---------- ------------- ------------------
09:08:25 XLON 3,936 122.8000 377957730233794
-------------- ---------- ------------- ------------------
09:09:27 XLON 8,000 122.7600 377957730233967
-------------- ---------- ------------- ------------------
09:09:27 XLON 3,453 122.7600 377957730233968
-------------- ---------- ------------- ------------------
09:10:39 XLON 5,638 122.7400 377957730234187
-------------- ---------- ------------- ------------------
09:10:47 XLON 5,638 122.7400 377957730234201
-------------- ---------- ------------- ------------------
09:10:47 XLON 3,000 122.7400 377957730234202
-------------- ---------- ------------- ------------------
09:10:47 XLON 4,793 122.7400 377957730234203
-------------- ---------- ------------- ------------------
09:10:47 XLON 8,599 122.7400 377957730234205
-------------- ---------- ------------- ------------------
09:13:05 XLON 11,665 122.7200 377957730234554
-------------- ---------- ------------- ------------------
09:13:05 XLON 2,152 122.7200 377957730234555
-------------- ---------- ------------- ------------------
09:14:02 XLON 10,078 122.6400 377957730234675
-------------- ---------- ------------- ------------------
09:14:02 XLON 4,787 122.6200 377957730234676
-------------- ---------- ------------- ------------------
09:15:20 XLON 1,109 122.6800 377957730234810
-------------- ---------- ------------- ------------------
09:15:20 XLON 2,666 122.6800 377957730234811
-------------- ---------- ------------- ------------------
09:15:20 XLON 1,109 122.6800 377957730234812
-------------- ---------- ------------- ------------------
09:16:16 XLON 3,853 122.6000 377957730234904
-------------- ---------- ------------- ------------------
09:20:07 XLON 2,876 122.7000 377957730235272
-------------- ---------- ------------- ------------------
09:20:07 XLON 4,828 122.6800 377957730235297
-------------- ---------- ------------- ------------------
09:20:07 XLON 4,412 122.6800 377957730235298
-------------- ---------- ------------- ------------------
09:20:49 XLON 6,213 122.7200 377957730235393
-------------- ---------- ------------- ------------------
09:24:52 XLON 12,522 122.6400 377957730235755
-------------- ---------- ------------- ------------------
09:25:03 XLON 3,000 122.7000 377957730235781
-------------- ---------- ------------- ------------------
09:25:03 XLON 31 122.7000 377957730235782
-------------- ---------- ------------- ------------------
09:25:10 XLON 3,000 122.7000 377957730235788
-------------- ---------- ------------- ------------------
09:25:10 XLON 3,000 122.7000 377957730235789
-------------- ---------- ------------- ------------------
09:25:10 XLON 3,345 122.7000 377957730235790
-------------- ---------- ------------- ------------------
09:25:10 XLON 2,214 122.7000 377957730235791
-------------- ---------- ------------- ------------------
09:25:28 XLON 3,000 122.7200 377957730235822
-------------- ---------- ------------- ------------------
09:25:50 XLON 3,000 122.7200 377957730235894
-------------- ---------- ------------- ------------------
09:26:25 XLON 3,000 122.7200 377957730235965
-------------- ---------- ------------- ------------------
09:26:26 XLON 12,564 122.6800 377957730235976
-------------- ---------- ------------- ------------------
09:26:26 XLON 7,324 122.6800 377957730235977
-------------- ---------- ------------- ------------------
09:26:34 XLON 3,000 122.6600 377957730235990
-------------- ---------- ------------- ------------------
09:26:34 XLON 3,475 122.6600 377957730235991
-------------- ---------- ------------- ------------------
09:26:51 XLON 3,000 122.5800 377957730236076
-------------- ---------- ------------- ------------------
09:27:25 XLON 3,000 122.5800 377957730236169
-------------- ---------- ------------- ------------------
09:27:25 XLON 3,378 122.5800 377957730236170
-------------- ---------- ------------- ------------------
09:30:01 XLON 2,297 122.7000 377957730236347
-------------- ---------- ------------- ------------------
09:30:06 XLON 8,990 122.6800 377957730236363
-------------- ---------- ------------- ------------------
09:30:06 XLON 3,085 122.6800 377957730236364
-------------- ---------- ------------- ------------------
09:30:06 XLON 8,990 122.6800 377957730236367
-------------- ---------- ------------- ------------------
09:30:50 XLON 4,522 122.7200 377957730236482
-------------- ---------- ------------- ------------------
09:30:50 XLON 7,264 122.7200 377957730236483
-------------- ---------- ------------- ------------------
09:30:50 XLON 11,905 122.7200 377957730236481
-------------- ---------- ------------- ------------------
09:38:41 XLON 54 122.5400 377957730237318
-------------- ---------- ------------- ------------------
09:39:50 XLON 766 122.5800 377957730237443
-------------- ---------- ------------- ------------------
09:39:50 XLON 3,508 122.5800 377957730237444
-------------- ---------- ------------- ------------------
09:39:53 XLON 3,000 122.6000 377957730237450
-------------- ---------- ------------- ------------------
09:39:53 XLON 1,084 122.6000 377957730237451
-------------- ---------- ------------- ------------------
09:40:02 XLON 6,448 122.5400 377957730237473
-------------- ---------- ------------- ------------------
09:40:02 XLON 6,547 122.5400 377957730237474
-------------- ---------- ------------- ------------------
09:40:02 XLON 3,000 122.5400 377957730237475
-------------- ---------- ------------- ------------------
09:40:02 XLON 3,448 122.5400 377957730237476
-------------- ---------- ------------- ------------------
09:41:46 XLON 11,854 122.4600 377957730237671
-------------- ---------- ------------- ------------------
09:41:46 XLON 1,231 122.4600 377957730237672
-------------- ---------- ------------- ------------------
09:43:27 XLON 4,616 122.4600 377957730237823
-------------- ---------- ------------- ------------------
09:44:18 XLON 4,418 122.5200 377957730237919
-------------- ---------- ------------- ------------------
09:44:24 XLON 2,041 122.5200 377957730237928
-------------- ---------- ------------- ------------------
09:44:29 XLON 2,041 122.5200 377957730237936
-------------- ---------- ------------- ------------------
09:44:29 XLON 4,997 122.5200 377957730237937
-------------- ---------- ------------- ------------------
09:49:02 XLON 5,041 122.5200 377957730238398
-------------- ---------- ------------- ------------------
09:49:02 XLON 7,262 122.5200 377957730238399
-------------- ---------- ------------- ------------------
09:52:44 XLON 2,900 122.5600 377957730238732
-------------- ---------- ------------- ------------------
09:54:13 XLON 11 122.5400 377957730238834
-------------- ---------- ------------- ------------------
09:54:13 XLON 2,722 122.5400 377957730238835
-------------- ---------- ------------- ------------------
09:54:13 XLON 1,823 122.5400 377957730238836
-------------- ---------- ------------- ------------------
09:54:14 XLON 3,000 122.5400 377957730238837
-------------- ---------- ------------- ------------------
09:55:23 XLON 5,488 122.5000 377957730238928
-------------- ---------- ------------- ------------------
09:55:23 XLON 5,488 122.5000 377957730238929
-------------- ---------- ------------- ------------------
09:57:00 XLON 13,298 122.5400 377957730239123
-------------- ---------- ------------- ------------------
09:57:48 XLON 3,515 122.5400 377957730239204
-------------- ---------- ------------- ------------------
09:57:48 XLON 2,900 122.5400 377957730239206
-------------- ---------- ------------- ------------------
09:57:48 XLON 2,404 122.5400 377957730239207
-------------- ---------- ------------- ------------------
09:58:03 XLON 12,559 122.5200 377957730239230
-------------- ---------- ------------- ------------------
09:58:28 XLON 9,321 122.5000 377957730239255
-------------- ---------- ------------- ------------------
10:00:17 XLON 4,720 122.5400 377957730239454
-------------- ---------- ------------- ------------------
10:00:17 XLON 7,987 122.5400 377957730239455
-------------- ---------- ------------- ------------------
10:00:17 XLON 3,000 122.5400 377957730239456
-------------- ---------- ------------- ------------------
10:00:17 XLON 1,720 122.5400 377957730239457
-------------- ---------- ------------- ------------------
10:05:33 XLON 12,749 122.5000 377957730239949
-------------- ---------- ------------- ------------------
10:05:33 XLON 1,744 122.5000 377957730239950
-------------- ---------- ------------- ------------------
10:05:33 XLON 6,076 122.5000 377957730239951
-------------- ---------- ------------- ------------------
10:05:33 XLON 695 122.5000 377957730239952
-------------- ---------- ------------- ------------------
10:05:33 XLON 4,047 122.5000 377957730239953
-------------- ---------- ------------- ------------------
10:07:15 XLON 2,700 122.5400 377957730240189
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,000 122.5400 377957730240190
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,475 122.5400 377957730240191
-------------- ---------- ------------- ------------------
10:07:15 XLON 3,000 122.5600 377957730240192
-------------- ---------- ------------- ------------------
10:07:15 XLON 700 122.5600 377957730240193
-------------- ---------- ------------- ------------------
10:08:18 XLON 2,040 122.5400 377957730240289
-------------- ---------- ------------- ------------------
10:08:19 XLON 5,905 122.5400 377957730240290
-------------- ---------- ------------- ------------------
10:09:21 XLON 2,041 122.5200 377957730240364
-------------- ---------- ------------- ------------------
10:10:14 XLON 1,389 122.5400 377957730240455
-------------- ---------- ------------- ------------------
10:10:14 XLON 8,223 122.5400 377957730240456
-------------- ---------- ------------- ------------------
10:14:37 XLON 11,961 122.4400 377957730240749
-------------- ---------- ------------- ------------------
10:15:49 XLON 6,165 122.4400 377957730240855
-------------- ---------- ------------- ------------------
10:17:28 XLON 6,759 122.4800 377957730240975
-------------- ---------- ------------- ------------------
10:17:28 XLON 1,958 122.4800 377957730240976
-------------- ---------- ------------- ------------------
10:17:28 XLON 2,867 122.4800 377957730240977
-------------- ---------- ------------- ------------------
10:18:55 XLON 5,933 122.4800 377957730241058
-------------- ---------- ------------- ------------------
10:18:55 XLON 3,596 122.4800 377957730241059
-------------- ---------- ------------- ------------------
10:19:30 XLON 6,894 122.4800 377957730241120
-------------- ---------- ------------- ------------------
10:19:30 XLON 3,000 122.4800 377957730241121
-------------- ---------- ------------- ------------------
10:19:30 XLON 642 122.4800 377957730241122
-------------- ---------- ------------- ------------------
10:22:24 XLON 3,319 122.5400 377957730241424
-------------- ---------- ------------- ------------------
10:22:24 XLON 6,887 122.5400 377957730241425
-------------- ---------- ------------- ------------------
10:22:24 XLON 4,110 122.5400 377957730241426
-------------- ---------- ------------- ------------------
10:23:20 XLON 7,097 122.5400 377957730241522
-------------- ---------- ------------- ------------------
10:24:39 XLON 3,204 122.5400 377957730241604
-------------- ---------- ------------- ------------------
10:25:16 XLON 3,423 122.5400 377957730241645
-------------- ---------- ------------- ------------------
10:28:02 XLON 7,112 122.5200 377957730241926
-------------- ---------- ------------- ------------------
10:28:24 XLON 5,778 122.4200 377957730241942
-------------- ---------- ------------- ------------------
10:28:25 XLON 4,837 122.4200 377957730241949
-------------- ---------- ------------- ------------------
10:31:31 XLON 4,455 122.3400 377957730242304
-------------- ---------- ------------- ------------------
10:31:31 XLON 653 122.3400 377957730242305
-------------- ---------- ------------- ------------------
10:31:44 XLON 4,177 122.3200 377957730242337
-------------- ---------- ------------- ------------------
10:32:59 XLON 2,889 122.3000 377957730242476
-------------- ---------- ------------- ------------------
10:32:59 XLON 3,000 122.3000 377957730242483
-------------- ---------- ------------- ------------------
10:34:03 XLON 2,045 122.2600 377957730242560
-------------- ---------- ------------- ------------------
10:34:03 XLON 1,845 122.2600 377957730242561
-------------- ---------- ------------- ------------------
10:34:05 XLON 11 122.2600 377957730242564
-------------- ---------- ------------- ------------------
10:34:05 XLON 4,181 122.2600 377957730242565
-------------- ---------- ------------- ------------------
10:34:05 XLON 4,689 122.2600 377957730242566
-------------- ---------- ------------- ------------------
10:39:07 XLON 5,539 122.2000 377957730242853
-------------- ---------- ------------- ------------------
10:39:07 XLON 2,744 122.2000 377957730242854
-------------- ---------- ------------- ------------------
10:40:45 XLON 5,417 122.1800 377957730242956
-------------- ---------- ------------- ------------------
10:40:45 XLON 6,209 122.1800 377957730242957
-------------- ---------- ------------- ------------------
10:40:45 XLON 5,417 122.1800 377957730242959
-------------- ---------- ------------- ------------------
10:42:02 XLON 2,061 122.2000 377957730243061
-------------- ---------- ------------- ------------------
10:42:02 XLON 8,427 122.2000 377957730243062
-------------- ---------- ------------- ------------------
10:42:19 XLON 3,241 122.2800 377957730243122
-------------- ---------- ------------- ------------------
10:42:26 XLON 3,000 122.1800 377957730243132
-------------- ---------- ------------- ------------------
10:42:26 XLON 3,527 122.1800 377957730243133
-------------- ---------- ------------- ------------------
10:42:53 XLON 4,300 122.1400 377957730243150
-------------- ---------- ------------- ------------------
10:42:53 XLON 582 122.1400 377957730243151
-------------- ---------- ------------- ------------------
10:42:53 XLON 4,300 122.1400 377957730243152
-------------- ---------- ------------- ------------------
10:43:05 XLON 2,047 122.1200 377957730243169
-------------- ---------- ------------- ------------------
10:44:11 XLON 3,230 122.1800 377957730243226
-------------- ---------- ------------- ------------------
10:46:08 XLON 3,000 122.1400 377957730243419
-------------- ---------- ------------- ------------------
10:46:08 XLON 2,203 122.1600 377957730243420
-------------- ---------- ------------- ------------------
10:48:56 XLON 13,561 122.2600 377957730243615
-------------- ---------- ------------- ------------------
10:49:15 XLON 2,867 122.2400 377957730243654
-------------- ---------- ------------- ------------------
10:49:15 XLON 2,101 122.2400 377957730243655
-------------- ---------- ------------- ------------------
10:49:15 XLON 2,400 122.2400 377957730243656
-------------- ---------- ------------- ------------------
10:49:18 XLON 2,178 122.2400 377957730243657
-------------- ---------- ------------- ------------------
10:49:21 XLON 1,346 122.2400 377957730243658
-------------- ---------- ------------- ------------------
10:49:24 XLON 3,508 122.2400 377957730243665
-------------- ---------- ------------- ------------------
10:49:24 XLON 2,101 122.2400 377957730243666
-------------- ---------- ------------- ------------------
10:49:24 XLON 598 122.2400 377957730243667
-------------- ---------- ------------- ------------------
10:49:31 XLON 3,508 122.2400 377957730243672
-------------- ---------- ------------- ------------------
10:49:31 XLON 2,101 122.2400 377957730243673
-------------- ---------- ------------- ------------------
10:49:31 XLON 598 122.2400 377957730243674
-------------- ---------- ------------- ------------------
10:50:55 XLON 3,868 122.2600 377957730243752
-------------- ---------- ------------- ------------------
10:50:55 XLON 3,868 122.2600 377957730243753
-------------- ---------- ------------- ------------------
10:51:34 XLON 10,831 122.2600 377957730243777
-------------- ---------- ------------- ------------------
10:51:34 XLON 1,017 122.2600 377957730243778
-------------- ---------- ------------- ------------------
10:51:34 XLON 6 122.2600 377957730243779
-------------- ---------- ------------- ------------------
10:52:47 XLON 3,540 122.3400 377957730243884
-------------- ---------- ------------- ------------------
10:52:47 XLON 2,099 122.3400 377957730243885
-------------- ---------- ------------- ------------------
10:52:47 XLON 3,149 122.3400 377957730243886
-------------- ---------- ------------- ------------------
10:52:47 XLON 2,028 122.3400 377957730243887
-------------- ---------- ------------- ------------------
10:52:47 XLON 3,000 122.3400 377957730243888
-------------- ---------- ------------- ------------------
10:52:47 XLON 11,952 122.3400 377957730243889
-------------- ---------- ------------- ------------------
10:52:47 XLON 598 122.3400 377957730243890
-------------- ---------- ------------- ------------------
10:53:32 XLON 2,134 122.3400 377957730243937
-------------- ---------- ------------- ------------------
10:53:32 XLON 7,690 122.3400 377957730243938
-------------- ---------- ------------- ------------------
10:53:32 XLON 3,051 122.3400 377957730243939
-------------- ---------- ------------- ------------------
10:53:47 XLON 2,044 122.3400 377957730243947
-------------- ---------- ------------- ------------------
10:54:03 XLON 2,044 122.3400 377957730243976
-------------- ---------- ------------- ------------------
10:54:04 XLON 13,072 122.3400 377957730243984
-------------- ---------- ------------- ------------------
10:54:04 XLON 2,044 122.3400 377957730243981
-------------- ---------- ------------- ------------------
10:54:04 XLON 6,417 122.3400 377957730243982
-------------- ---------- ------------- ------------------
10:54:05 XLON 2,044 122.3200 377957730243985
-------------- ---------- ------------- ------------------
10:54:05 XLON 2,154 122.3200 377957730243986
-------------- ---------- ------------- ------------------
10:54:05 XLON 462 122.3200 377957730243987
-------------- ---------- ------------- ------------------
10:54:05 XLON 4,369 122.3200 377957730243988
-------------- ---------- ------------- ------------------
10:54:05 XLON 462 122.3200 377957730243989
-------------- ---------- ------------- ------------------
10:54:27 XLON 2,994 122.3200 377957730244022
-------------- ---------- ------------- ------------------
10:54:27 XLON 920 122.3200 377957730244023
-------------- ---------- ------------- ------------------
10:56:46 XLON 4,049 122.2800 377957730244256
-------------- ---------- ------------- ------------------
10:56:52 XLON 2,045 122.2800 377957730244269
-------------- ---------- ------------- ------------------
10:56:52 XLON 810 122.2800 377957730244270
-------------- ---------- ------------- ------------------
10:58:44 XLON 3,000 122.2600 377957730244397
-------------- ---------- ------------- ------------------
10:58:44 XLON 3,259 122.2600 377957730244398
-------------- ---------- ------------- ------------------
11:01:46 XLON 3,734 122.3000 377957730244610
-------------- ---------- ------------- ------------------
11:01:46 XLON 9,021 122.3000 377957730244611
-------------- ---------- ------------- ------------------
11:02:35 XLON 13,474 122.3800 377957730244660
-------------- ---------- ------------- ------------------
11:06:45 XLON 5,178 122.4000 377957730244955
-------------- ---------- ------------- ------------------
11:06:45 XLON 1,272 122.4000 377957730244956
-------------- ---------- ------------- ------------------
11:07:44 XLON 6,647 122.4000 377957730245006
-------------- ---------- ------------- ------------------
11:08:30 XLON 3,685 122.4000 377957730245049
-------------- ---------- ------------- ------------------
11:08:30 XLON 2,227 122.4000 377957730245046
-------------- ---------- ------------- ------------------
11:08:30 XLON 2,992 122.4000 377957730245047
-------------- ---------- ------------- ------------------
11:08:30 XLON 2,049 122.4000 377957730245048
-------------- ---------- ------------- ------------------
11:12:19 XLON 3,163 122.3800 377957730245315
-------------- ---------- ------------- ------------------
11:17:08 XLON 5,459 122.3200 377957730245655
-------------- ---------- ------------- ------------------
11:17:08 XLON 1,075 122.3200 377957730245661
-------------- ---------- ------------- ------------------
11:17:08 XLON 2,364 122.3200 377957730245662
-------------- ---------- ------------- ------------------
11:17:08 XLON 4,327 122.3200 377957730245663
-------------- ---------- ------------- ------------------
11:17:08 XLON 242 122.3200 377957730245664
-------------- ---------- ------------- ------------------
11:17:41 XLON 33 122.2800 377957730245720
-------------- ---------- ------------- ------------------
11:18:10 XLON 1,875 122.2800 377957730245759
-------------- ---------- ------------- ------------------
11:18:10 XLON 1,356 122.2800 377957730245760
-------------- ---------- ------------- ------------------
11:18:10 XLON 1,875 122.2800 377957730245761
-------------- ---------- ------------- ------------------
11:22:58 XLON 76 122.2200 377957730246039
-------------- ---------- ------------- ------------------
11:22:58 XLON 11,412 122.2200 377957730246040
-------------- ---------- ------------- ------------------
11:27:11 XLON 3,000 122.2200 377957730246346
-------------- ---------- ------------- ------------------
11:28:14 XLON 2,400 122.2200 377957730246406
-------------- ---------- ------------- ------------------
11:28:14 XLON 812 122.2200 377957730246407
-------------- ---------- ------------- ------------------
11:29:19 XLON 13,861 122.2600 377957730246458
-------------- ---------- ------------- ------------------
11:29:19 XLON 3,000 122.2600 377957730246460
-------------- ---------- ------------- ------------------
11:29:22 XLON 1,819 122.2600 377957730246461
-------------- ---------- ------------- ------------------
11:29:24 XLON 1,487 122.2600 377957730246464
-------------- ---------- ------------- ------------------
11:33:04 XLON 122 122.3200 377957730246715
-------------- ---------- ------------- ------------------
11:33:04 XLON 10,947 122.3200 377957730246716
-------------- ---------- ------------- ------------------
11:33:04 XLON 2,200 122.3200 377957730246719
-------------- ---------- ------------- ------------------
11:33:04 XLON 3,540 122.3200 377957730246720
-------------- ---------- ------------- ------------------
11:33:04 XLON 5,329 122.3200 377957730246721
-------------- ---------- ------------- ------------------
11:34:06 XLON 2,521 122.3400 377957730246828
-------------- ---------- ------------- ------------------
11:34:06 XLON 500 122.3400 377957730246829
-------------- ---------- ------------- ------------------
11:38:44 XLON 2,742 122.3800 377957730247146
-------------- ---------- ------------- ------------------
11:38:44 XLON 3,496 122.3800 377957730247147
-------------- ---------- ------------- ------------------
11:38:46 XLON 74 122.3800 377957730247151
-------------- ---------- ------------- ------------------
11:38:48 XLON 69 122.3800 377957730247152
-------------- ---------- ------------- ------------------
11:39:04 XLON 2,043 122.3800 377957730247165
-------------- ---------- ------------- ------------------
11:39:04 XLON 4,012 122.3800 377957730247166
-------------- ---------- ------------- ------------------
11:39:04 XLON 3,000 122.3600 377957730247170
-------------- ---------- ------------- ------------------
11:39:04 XLON 2,767 122.3600 377957730247171
-------------- ---------- ------------- ------------------
11:40:01 XLON 2,043 122.3800 377957730247225
-------------- ---------- ------------- ------------------
11:40:01 XLON 2,992 122.3800 377957730247226
-------------- ---------- ------------- ------------------
11:40:01 XLON 6,135 122.3800 377957730247227
-------------- ---------- ------------- ------------------
11:40:18 XLON 6,526 122.3600 377957730247249
-------------- ---------- ------------- ------------------
11:40:47 XLON 6,456 122.3400 377957730247257
-------------- ---------- ------------- ------------------
11:43:40 XLON 11,930 122.3800 377957730247424
-------------- ---------- ------------- ------------------
11:43:40 XLON 11,930 122.3800 377957730247426
-------------- ---------- ------------- ------------------
11:44:02 XLON 9,741 122.3600 377957730247437
-------------- ---------- ------------- ------------------
11:44:02 XLON 2,015 122.3600 377957730247446
-------------- ---------- ------------- ------------------
11:44:02 XLON 795 122.3600 377957730247447
-------------- ---------- ------------- ------------------
11:45:16 XLON 1,365 122.3600 377957730247544
-------------- ---------- ------------- ------------------
11:45:16 XLON 3,000 122.3400 377957730247557
-------------- ---------- ------------- ------------------
11:45:16 XLON 3,345 122.3600 377957730247558
-------------- ---------- ------------- ------------------
11:45:16 XLON 950 122.3600 377957730247559
-------------- ---------- ------------- ------------------
11:45:37 XLON 6,087 122.3000 377957730247584
-------------- ---------- ------------- ------------------
11:53:54 XLON 13,147 122.3000 377957730248040
-------------- ---------- ------------- ------------------
11:53:54 XLON 3,100 122.2800 377957730248046
-------------- ---------- ------------- ------------------
11:53:54 XLON 3,000 122.2800 377957730248047
-------------- ---------- ------------- ------------------
11:53:54 XLON 3,443 122.2800 377957730248048
-------------- ---------- ------------- ------------------
11:53:54 XLON 99 122.2800 377957730248049
-------------- ---------- ------------- ------------------
11:59:12 XLON 11,999 122.3000 377957730248371
-------------- ---------- ------------- ------------------
12:00:00 XLON 3,697 122.2800 377957730248401
-------------- ---------- ------------- ------------------
12:00:00 XLON 2,700 122.2800 377957730248405
-------------- ---------- ------------- ------------------
12:00:00 XLON 1,538 122.2800 377957730248406
-------------- ---------- ------------- ------------------
12:00:58 XLON 8,000 122.2800 377957730248514
-------------- ---------- ------------- ------------------
12:00:58 XLON 3,331 122.2800 377957730248515
-------------- ---------- ------------- ------------------
12:01:08 XLON 3,974 122.2600 377957730248540
-------------- ---------- ------------- ------------------
12:03:23 XLON 3,000 122.2000 377957730248736
-------------- ---------- ------------- ------------------
12:03:23 XLON 3,100 122.2200 377957730248737
-------------- ---------- ------------- ------------------
12:03:23 XLON 3,443 122.2200 377957730248738
-------------- ---------- ------------- ------------------
12:03:23 XLON 1,830 122.2200 377957730248739
-------------- ---------- ------------- ------------------
12:03:23 XLON 12,542 122.2200 377957730248735
-------------- ---------- ------------- ------------------
12:08:07 XLON 3,172 122.1800 377957730249016
-------------- ---------- ------------- ------------------
12:08:07 XLON 9,857 122.1800 377957730249017
-------------- ---------- ------------- ------------------
12:09:00 XLON 5,741 122.1400 377957730249061
-------------- ---------- ------------- ------------------
12:10:05 XLON 2,047 122.1200 377957730249131
-------------- ---------- ------------- ------------------
12:10:05 XLON 1,669 122.1200 377957730249132
-------------- ---------- ------------- ------------------
12:10:26 XLON 4,547 122.1000 377957730249148
-------------- ---------- ------------- ------------------
12:10:26 XLON 11 122.1000 377957730249149
-------------- ---------- ------------- ------------------
12:10:26 XLON 6,276 122.1000 377957730249150
-------------- ---------- ------------- ------------------
12:10:26 XLON 8,168 122.1000 377957730249155
-------------- ---------- ------------- ------------------
12:11:50 XLON 2,858 122.0800 377957730249287
-------------- ---------- ------------- ------------------
12:12:15 XLON 3,903 122.0400 377957730249342
-------------- ---------- ------------- ------------------
12:14:16 XLON 12,716 121.9800 377957730249459
-------------- ---------- ------------- ------------------
12:14:16 XLON 5,257 121.9800 377957730249461
-------------- ---------- ------------- ------------------
12:16:12 XLON 12,787 122.1000 377957730249579
-------------- ---------- ------------- ------------------
12:18:41 XLON 3,000 122.0200 377957730249737
-------------- ---------- ------------- ------------------
12:19:00 XLON 4,640 122.0200 377957730249770
-------------- ---------- ------------- ------------------
12:19:00 XLON 1,812 122.0200 377957730249771
-------------- ---------- ------------- ------------------
12:19:00 XLON 4,114 122.0200 377957730249772
-------------- ---------- ------------- ------------------
12:19:08 XLON 3,000 122.1000 377957730249814
-------------- ---------- ------------- ------------------
12:19:08 XLON 618 122.1000 377957730249815
-------------- ---------- ------------- ------------------
12:19:09 XLON 2,611 122.1000 377957730249824
-------------- ---------- ------------- ------------------
12:19:09 XLON 3,000 122.1000 377957730249816
-------------- ---------- ------------- ------------------
12:19:21 XLON 3,000 122.1000 377957730249836
-------------- ---------- ------------- ------------------
12:19:40 XLON 2,970 122.1000 377957730249865
-------------- ---------- ------------- ------------------
12:19:51 XLON 3,000 122.1000 377957730249872
-------------- ---------- ------------- ------------------
12:20:26 XLON 3,000 122.1000 377957730249907
-------------- ---------- ------------- ------------------
12:20:26 XLON 3,345 122.1000 377957730249908
-------------- ---------- ------------- ------------------
12:21:22 XLON 3,000 122.1000 377957730249963
-------------- ---------- ------------- ------------------
12:22:21 XLON 1,653 122.1200 377957730250026
-------------- ---------- ------------- ------------------
12:22:21 XLON 9,462 122.1200 377957730250027
-------------- ---------- ------------- ------------------
12:23:47 XLON 3,000 122.1000 377957730250125
-------------- ---------- ------------- ------------------
12:26:17 XLON 9,051 122.0600 377957730250333
-------------- ---------- ------------- ------------------
12:28:05 XLON 7,379 122.0600 377957730250471
-------------- ---------- ------------- ------------------
12:28:05 XLON 7,379 122.0600 377957730250472
-------------- ---------- ------------- ------------------
12:28:05 XLON 1,031 122.0600 377957730250473
-------------- ---------- ------------- ------------------
12:29:08 XLON 13,718 122.0400 377957730250573
-------------- ---------- ------------- ------------------
12:29:24 XLON 12,827 122.0400 377957730250625
-------------- ---------- ------------- ------------------
12:30:02 XLON 10,524 122.0400 377957730250683
-------------- ---------- ------------- ------------------
12:30:02 XLON 3,443 122.0400 377957730250704
-------------- ---------- ------------- ------------------
12:30:02 XLON 3,000 122.0400 377957730250705
-------------- ---------- ------------- ------------------
12:30:02 XLON 7,212 122.0400 377957730250706
-------------- ---------- ------------- ------------------
12:30:27 XLON 5,944 122.0000 377957730250759
-------------- ---------- ------------- ------------------
12:33:40 XLON 3,000 122.0600 377957730250974
-------------- ---------- ------------- ------------------
12:33:40 XLON 742 122.0600 377957730250975
-------------- ---------- ------------- ------------------
12:33:40 XLON 3,000 122.0400 377957730250978
-------------- ---------- ------------- ------------------
12:33:40 XLON 2,636 122.0600 377957730250979
-------------- ---------- ------------- ------------------
12:33:40 XLON 2,214 122.0600 377957730250980
-------------- ---------- ------------- ------------------
12:33:43 XLON 3,000 122.0600 377957730250982
-------------- ---------- ------------- ------------------
12:36:45 XLON 7,568 122.1800 377957730251206
-------------- ---------- ------------- ------------------
12:38:32 XLON 2,427 122.1400 377957730251332
-------------- ---------- ------------- ------------------
12:38:32 XLON 3,395 122.1400 377957730251333
-------------- ---------- ------------- ------------------
12:38:34 XLON 1,463 122.1400 377957730251334
-------------- ---------- ------------- ------------------
12:38:34 XLON 3,170 122.1400 377957730251335
-------------- ---------- ------------- ------------------
12:38:34 XLON 1,463 122.1400 377957730251336
-------------- ---------- ------------- ------------------
12:39:11 XLON 829 122.1400 377957730251373
-------------- ---------- ------------- ------------------
12:39:11 XLON 8,295 122.1400 377957730251374
-------------- ---------- ------------- ------------------
12:40:14 XLON 1,753 122.2000 377957730251485
-------------- ---------- ------------- ------------------
12:40:14 XLON 2,991 122.2000 377957730251486
-------------- ---------- ------------- ------------------
12:40:14 XLON 2,797 122.2000 377957730251487
-------------- ---------- ------------- ------------------
12:40:37 XLON 1,902 122.2000 377957730251526
-------------- ---------- ------------- ------------------
12:40:37 XLON 1,089 122.2000 377957730251527
-------------- ---------- ------------- ------------------
12:40:37 XLON 3,100 122.2000 377957730251528
-------------- ---------- ------------- ------------------
12:40:37 XLON 3,000 122.2000 377957730251529
-------------- ---------- ------------- ------------------
12:40:44 XLON 2,992 122.1800 377957730251579
-------------- ---------- ------------- ------------------
12:40:44 XLON 1,128 122.1800 377957730251580
-------------- ---------- ------------- ------------------
12:41:05 XLON 4,806 122.1800 377957730251594
-------------- ---------- ------------- ------------------
12:41:05 XLON 551 122.1800 377957730251595
-------------- ---------- ------------- ------------------
12:41:05 XLON 1,512 122.1800 377957730251596
-------------- ---------- ------------- ------------------
12:41:05 XLON 5,055 122.1800 377957730251597
-------------- ---------- ------------- ------------------
12:41:20 XLON 4,862 122.1800 377957730251603
-------------- ---------- ------------- ------------------
12:41:35 XLON 4,941 122.1800 377957730251608
-------------- ---------- ------------- ------------------
12:41:41 XLON 2,977 122.1800 377957730251617
-------------- ---------- ------------- ------------------
12:41:44 XLON 4,728 122.1800 377957730251618
-------------- ---------- ------------- ------------------
12:41:44 XLON 4,079 122.1800 377957730251619
-------------- ---------- ------------- ------------------
12:41:59 XLON 996 122.1800 377957730251654
-------------- ---------- ------------- ------------------
12:42:58 XLON 3,000 122.2600 377957730251767
-------------- ---------- ------------- ------------------
12:43:03 XLON 115 122.2600 377957730251768
-------------- ---------- ------------- ------------------
12:43:07 XLON 14 122.2600 377957730251790
-------------- ---------- ------------- ------------------
12:43:07 XLON 3,000 122.2600 377957730251791
-------------- ---------- ------------- ------------------
12:43:07 XLON 1,130 122.2600 377957730251792
-------------- ---------- ------------- ------------------
12:43:10 XLON 5,055 122.2600 377957730251808
-------------- ---------- ------------- ------------------
12:43:10 XLON 3,475 122.2600 377957730251809
-------------- ---------- ------------- ------------------
12:43:10 XLON 3,000 122.2600 377957730251810
-------------- ---------- ------------- ------------------
12:43:12 XLON 4,875 122.2600 377957730251813
-------------- ---------- ------------- ------------------
12:43:14 XLON 4,961 122.2600 377957730251814
-------------- ---------- ------------- ------------------
12:43:15 XLON 2,709 122.2600 377957730251823
-------------- ---------- ------------- ------------------
12:43:17 XLON 4,762 122.2600 377957730251824
-------------- ---------- ------------- ------------------
12:43:20 XLON 1,661 122.2600 377957730251833
-------------- ---------- ------------- ------------------
12:43:20 XLON 3,378 122.2600 377957730251834
-------------- ---------- ------------- ------------------
12:43:22 XLON 3,000 122.2600 377957730251836
-------------- ---------- ------------- ------------------
12:43:22 XLON 5,146 122.2600 377957730251837
-------------- ---------- ------------- ------------------
12:43:25 XLON 85 122.2600 377957730251840
-------------- ---------- ------------- ------------------
12:43:25 XLON 3,151 122.2600 377957730251841
-------------- ---------- ------------- ------------------
12:43:25 XLON 5,012 122.2600 377957730251842
-------------- ---------- ------------- ------------------
12:44:48 XLON 1,080 122.2000 377957730251923
-------------- ---------- ------------- ------------------
12:44:48 XLON 4,404 122.2200 377957730251924
-------------- ---------- ------------- ------------------
12:44:50 XLON 4,952 122.1800 377957730251926
-------------- ---------- ------------- ------------------
12:44:50 XLON 4,027 122.2000 377957730251925
-------------- ---------- ------------- ------------------
12:45:00 XLON 2,798 122.1800 377957730251940
-------------- ---------- ------------- ------------------
12:45:00 XLON 3,145 122.1800 377957730251941
-------------- ---------- ------------- ------------------
12:45:50 XLON 3,031 122.1400 377957730252063
-------------- ---------- ------------- ------------------
12:46:11 XLON 4,841 122.1400 377957730252075
-------------- ---------- ------------- ------------------
12:46:11 XLON 2,302 122.1400 377957730252076
-------------- ---------- ------------- ------------------
12:46:19 XLON 3,599 122.1400 377957730252094
-------------- ---------- ------------- ------------------
12:46:19 XLON 2,500 122.1400 377957730252095
-------------- ---------- ------------- ------------------
12:48:05 XLON 7,194 122.0200 377957730252264
-------------- ---------- ------------- ------------------
12:48:20 XLON 4,848 122.0000 377957730252283
-------------- ---------- ------------- ------------------
12:49:59 XLON 13,278 122.1000 377957730252433
-------------- ---------- ------------- ------------------
12:50:08 XLON 884 122.0800 377957730252446
-------------- ---------- ------------- ------------------
12:50:17 XLON 5,214 122.0800 377957730252454
-------------- ---------- ------------- ------------------
12:50:17 XLON 2,994 122.0800 377957730252455
-------------- ---------- ------------- ------------------
12:50:17 XLON 644 122.0800 377957730252456
-------------- ---------- ------------- ------------------
12:50:32 XLON 1,840 122.0800 377957730252490
-------------- ---------- ------------- ------------------
12:50:47 XLON 4,838 122.0800 377957730252508
-------------- ---------- ------------- ------------------
12:50:47 XLON 2,581 122.0800 377957730252509
-------------- ---------- ------------- ------------------
12:51:02 XLON 1,186 122.0800 377957730252533
-------------- ---------- ------------- ------------------
12:51:17 XLON 5,084 122.0800 377957730252541
-------------- ---------- ------------- ------------------
12:51:17 XLON 2,989 122.0800 377957730252542
-------------- ---------- ------------- ------------------
12:51:24 XLON 9,259 122.0800 377957730252551
-------------- ---------- ------------- ------------------
12:51:32 XLON 4,764 122.0800 377957730252555
-------------- ---------- ------------- ------------------
12:51:32 XLON 3,239 122.0800 377957730252556
-------------- ---------- ------------- ------------------
12:51:59 XLON 2,626 122.0600 377957730252576
-------------- ---------- ------------- ------------------
12:52:02 XLON 2,758 122.0600 377957730252584
-------------- ---------- ------------- ------------------
12:52:32 XLON 5,215 122.0600 377957730252607
-------------- ---------- ------------- ------------------
12:52:47 XLON 4,889 122.0600 377957730252621
-------------- ---------- ------------- ------------------
12:53:02 XLON 1,350 122.0600 377957730252640
-------------- ---------- ------------- ------------------
12:53:25 XLON 5,517 122.1000 377957730252662
-------------- ---------- ------------- ------------------
12:53:25 XLON 640 122.1000 377957730252663
-------------- ---------- ------------- ------------------
12:54:00 XLON 3,000 122.0800 377957730252708
-------------- ---------- ------------- ------------------
12:54:05 XLON 4,974 122.0600 377957730252713
-------------- ---------- ------------- ------------------
12:54:20 XLON 4,241 122.0600 377957730252741
-------------- ---------- ------------- ------------------
12:55:47 XLON 74 122.0800 377957730252858
-------------- ---------- ------------- ------------------
12:56:02 XLON 5,030 122.0800 377957730252862
-------------- ---------- ------------- ------------------
12:56:02 XLON 3,009 122.0800 377957730252863
-------------- ---------- ------------- ------------------
12:56:11 XLON 5,114 122.0800 377957730252883
-------------- ---------- ------------- ------------------
12:56:12 XLON 369 122.0800 377957730252886
-------------- ---------- ------------- ------------------
12:56:12 XLON 1,363 122.0800 377957730252887
-------------- ---------- ------------- ------------------
12:56:12 XLON 11,884 122.0800 377957730252888
-------------- ---------- ------------- ------------------
12:56:32 XLON 2,793 122.0600 377957730252912
-------------- ---------- ------------- ------------------
12:56:47 XLON 4,056 122.0600 377957730252928
-------------- ---------- ------------- ------------------
12:57:02 XLON 5,202 122.0600 377957730252954
-------------- ---------- ------------- ------------------
12:57:17 XLON 1,262 122.0600 377957730252965
-------------- ---------- ------------- ------------------
12:57:18 XLON 1,829 122.0800 377957730252969
-------------- ---------- ------------- ------------------
12:57:32 XLON 4,851 122.0600 377957730252985
-------------- ---------- ------------- ------------------
12:57:47 XLON 295 122.0600 377957730252989
-------------- ---------- ------------- ------------------
12:58:32 XLON 3,985 122.0600 377957730253061
-------------- ---------- ------------- ------------------
12:58:47 XLON 4,888 122.0600 377957730253088
-------------- ---------- ------------- ------------------
12:59:02 XLON 2,338 122.0600 377957730253091
-------------- ---------- ------------- ------------------
12:59:11 XLON 5,144 122.0600 377957730253100
-------------- ---------- ------------- ------------------
12:59:26 XLON 4,759 122.0600 377957730253108
-------------- ---------- ------------- ------------------
12:59:41 XLON 1,450 122.0600 377957730253115
-------------- ---------- ------------- ------------------
12:59:41 XLON 11,882 122.0600 377957730253117
-------------- ---------- ------------- ------------------
13:00:02 XLON 2,969 122.0400 377957730253136
-------------- ---------- ------------- ------------------
13:00:11 XLON 4,462 122.0400 377957730253154
-------------- ---------- ------------- ------------------
13:00:26 XLON 997 122.0400 377957730253192
-------------- ---------- ------------- ------------------
13:00:35 XLON 5,045 122.0400 377957730253194
-------------- ---------- ------------- ------------------
13:00:35 XLON 7,523 122.0400 377957730253195
-------------- ---------- ------------- ------------------
13:01:04 XLON 3,000 121.9600 377957730253265
-------------- ---------- ------------- ------------------
13:01:04 XLON 1,346 121.9600 377957730253266
-------------- ---------- ------------- ------------------
13:01:04 XLON 7,766 121.9600 377957730253267
-------------- ---------- ------------- ------------------
13:01:05 XLON 7,856 121.9600 377957730253268
-------------- ---------- ------------- ------------------
13:01:05 XLON 1,100 121.9600 377957730253269
-------------- ---------- ------------- ------------------
13:01:05 XLON 2,079 121.9600 377957730253270
-------------- ---------- ------------- ------------------
13:02:04 XLON 3,000 121.9400 377957730253345
-------------- ---------- ------------- ------------------
13:02:22 XLON 1,193 122.0000 377957730253376
-------------- ---------- ------------- ------------------
13:02:55 XLON 1,666 122.0200 377957730253421
-------------- ---------- ------------- ------------------
13:02:55 XLON 5,138 122.0200 377957730253422
-------------- ---------- ------------- ------------------
13:02:55 XLON 3,000 122.0200 377957730253423
-------------- ---------- ------------- ------------------
13:03:08 XLON 3,697 122.0000 377957730253437
-------------- ---------- ------------- ------------------
13:03:14 XLON 3,365 122.0800 377957730253458
-------------- ---------- ------------- ------------------
13:03:14 XLON 3,000 122.0800 377957730253459
-------------- ---------- ------------- ------------------
13:03:14 XLON 4,819 122.0800 377957730253460
-------------- ---------- ------------- ------------------
13:03:15 XLON 86 122.0800 377957730253461
-------------- ---------- ------------- ------------------
13:03:15 XLON 4,747 122.0800 377957730253462
-------------- ---------- ------------- ------------------
13:03:15 XLON 2,241 122.0800 377957730253463
-------------- ---------- ------------- ------------------
13:03:16 XLON 2,972 122.0800 377957730253464
-------------- ---------- ------------- ------------------
13:05:17 XLON 2,546 122.0800 377957730253619
-------------- ---------- ------------- ------------------
13:05:17 XLON 2,370 122.0800 377957730253620
-------------- ---------- ------------- ------------------
13:05:20 XLON 3,000 122.0800 377957730253623
-------------- ---------- ------------- ------------------
13:05:20 XLON 800 122.0800 377957730253624
-------------- ---------- ------------- ------------------
13:05:22 XLON 920 122.1000 377957730253628
-------------- ---------- ------------- ------------------
13:05:22 XLON 4,940 122.1000 377957730253629
-------------- ---------- ------------- ------------------
13:05:28 XLON 2,822 122.1000 377957730253641
-------------- ---------- ------------- ------------------
13:05:41 XLON 3,987 122.0800 377957730253646
-------------- ---------- ------------- ------------------
13:05:41 XLON 4,570 122.0800 377957730253647
-------------- ---------- ------------- ------------------
13:05:56 XLON 2,822 122.0800 377957730253652
-------------- ---------- ------------- ------------------
13:06:05 XLON 380 122.0800 377957730253667
-------------- ---------- ------------- ------------------
13:06:05 XLON 5,100 122.0800 377957730253668
-------------- ---------- ------------- ------------------
13:06:19 XLON 2,048 122.0800 377957730253690
-------------- ---------- ------------- ------------------
13:06:26 XLON 1,013 122.0800 377957730253694
-------------- ---------- ------------- ------------------
13:06:29 XLON 7,528 122.0800 377957730253695
-------------- ---------- ------------- ------------------
13:06:29 XLON 3,156 122.0800 377957730253696
-------------- ---------- ------------- ------------------
13:06:29 XLON 974 122.0800 377957730253697
-------------- ---------- ------------- ------------------
13:06:34 XLON 2,232 122.0800 377957730253698
-------------- ---------- ------------- ------------------
13:06:34 XLON 4,752 122.0800 377957730253699
-------------- ---------- ------------- ------------------
13:06:36 XLON 324 122.0800 377957730253709
-------------- ---------- ------------- ------------------
13:06:36 XLON 5,008 122.0800 377957730253710
-------------- ---------- ------------- ------------------
13:06:36 XLON 3,000 122.0800 377957730253711
-------------- ---------- ------------- ------------------
13:06:36 XLON 4,860 122.0800 377957730253712
-------------- ---------- ------------- ------------------
13:06:38 XLON 124 122.0800 377957730253714
-------------- ---------- ------------- ------------------
13:06:39 XLON 4,898 122.0800 377957730253716
-------------- ---------- ------------- ------------------
13:06:40 XLON 100 122.0800 377957730253727
-------------- ---------- ------------- ------------------
13:06:41 XLON 4,868 122.0800 377957730253733
-------------- ---------- ------------- ------------------
13:06:45 XLON 5,123 122.0800 377957730253734
-------------- ---------- ------------- ------------------
13:07:35 XLON 958 122.0800 377957730253804
-------------- ---------- ------------- ------------------
13:07:50 XLON 5,058 122.0800 377957730253840
-------------- ---------- ------------- ------------------
13:07:50 XLON 2,440 122.0800 377957730253841
-------------- ---------- ------------- ------------------
13:07:59 XLON 5,214 122.0800 377957730253865
-------------- ---------- ------------- ------------------
13:08:04 XLON 5,016 122.1000 377957730253873
-------------- ---------- ------------- ------------------
13:08:06 XLON 5,026 122.1000 377957730253874
-------------- ---------- ------------- ------------------
13:08:09 XLON 4,750 122.1000 377957730253875
-------------- ---------- ------------- ------------------
13:08:12 XLON 5,193 122.1000 377957730253878
-------------- ---------- ------------- ------------------
13:08:15 XLON 5,123 122.1000 377957730253893
-------------- ---------- ------------- ------------------
13:08:27 XLON 2,226 122.1200 377957730253916
-------------- ---------- ------------- ------------------
13:08:27 XLON 2,744 122.1200 377957730253917
-------------- ---------- ------------- ------------------
13:08:33 XLON 2,412 122.1200 377957730253926
-------------- ---------- ------------- ------------------
13:08:38 XLON 3,704 122.1200 377957730253927
-------------- ---------- ------------- ------------------
13:08:45 XLON 84 122.1200 377957730253951
-------------- ---------- ------------- ------------------
13:09:10 XLON 1,988 122.1400 377957730253975
-------------- ---------- ------------- ------------------
13:11:11 XLON 5,713 122.1200 377957730254066
-------------- ---------- ------------- ------------------
13:11:11 XLON 3,132 122.1200 377957730254067
-------------- ---------- ------------- ------------------
13:11:11 XLON 3,000 122.1200 377957730254068
-------------- ---------- ------------- ------------------
13:11:11 XLON 2,713 122.1200 377957730254069
-------------- ---------- ------------- ------------------
13:11:11 XLON 9,970 122.1000 377957730254072
-------------- ---------- ------------- ------------------
13:13:09 XLON 4,108 122.1200 377957730254201
-------------- ---------- ------------- ------------------
13:13:09 XLON 6,713 122.1200 377957730254202
-------------- ---------- ------------- ------------------
13:13:09 XLON 2,352 122.1200 377957730254203
-------------- ---------- ------------- ------------------
13:13:14 XLON 7,486 122.1200 377957730254221
-------------- ---------- ------------- ------------------
13:13:14 XLON 1,924 122.1200 377957730254222
-------------- ---------- ------------- ------------------
13:13:32 XLON 10,473 122.1400 377957730254286
-------------- ---------- ------------- ------------------
13:13:32 XLON 1,284 122.1400 377957730254284
-------------- ---------- ------------- ------------------
13:13:32 XLON 8,808 122.1400 377957730254285
-------------- ---------- ------------- ------------------
13:14:48 XLON 3,000 122.1200 377957730254367
-------------- ---------- ------------- ------------------
13:16:06 XLON 3,311 122.1200 377957730254553
-------------- ---------- ------------- ------------------
13:16:06 XLON 4,034 122.1200 377957730254563
-------------- ---------- ------------- ------------------
13:16:06 XLON 3,200 122.1200 377957730254564
-------------- ---------- ------------- ------------------
13:16:06 XLON 3,000 122.1200 377957730254565
-------------- ---------- ------------- ------------------
13:16:06 XLON 319 122.1200 377957730254566
-------------- ---------- ------------- ------------------
13:16:31 XLON 4,403 122.1200 377957730254597
-------------- ---------- ------------- ------------------
13:16:31 XLON 2,103 122.1200 377957730254598
-------------- ---------- ------------- ------------------
13:17:10 XLON 2,047 122.1200 377957730254671
-------------- ---------- ------------- ------------------
13:17:10 XLON 10,855 122.1200 377957730254672
-------------- ---------- ------------- ------------------
13:17:41 XLON 13,528 122.1200 377957730254725
-------------- ---------- ------------- ------------------
13:18:06 XLON 3,901 122.1200 377957730254756
-------------- ---------- ------------- ------------------
13:18:06 XLON 2,282 122.1200 377957730254761
-------------- ---------- ------------- ------------------
13:18:06 XLON 3,000 122.1200 377957730254762
-------------- ---------- ------------- ------------------
13:18:06 XLON 62 122.1200 377957730254763
-------------- ---------- ------------- ------------------
13:18:06 XLON 3,810 122.1200 377957730254764
-------------- ---------- ------------- ------------------
13:18:11 XLON 1,866 122.1200 377957730254783
-------------- ---------- ------------- ------------------
13:18:12 XLON 3,810 122.1200 377957730254796
-------------- ---------- ------------- ------------------
13:18:14 XLON 10,740 122.1200 377957730254797
-------------- ---------- ------------- ------------------
13:18:14 XLON 3,000 122.1200 377957730254798
-------------- ---------- ------------- ------------------
13:18:15 XLON 6,947 122.1200 377957730254799
-------------- ---------- ------------- ------------------
13:18:15 XLON 850 122.1200 377957730254800
-------------- ---------- ------------- ------------------
13:19:42 XLON 12,125 122.1000 377957730254874
-------------- ---------- ------------- ------------------
13:22:09 XLON 2,279 122.0600 377957730255150
-------------- ---------- ------------- ------------------
13:22:09 XLON 1,104 122.0600 377957730255151
-------------- ---------- ------------- ------------------
13:22:09 XLON 42 122.0600 377957730255153
-------------- ---------- ------------- ------------------
13:22:09 XLON 347 122.0600 377957730255154
-------------- ---------- ------------- ------------------
13:22:26 XLON 7,279 122.0600 377957730255170
-------------- ---------- ------------- ------------------
13:22:26 XLON 3,000 122.0600 377957730255171
-------------- ---------- ------------- ------------------
13:22:26 XLON 598 122.0600 377957730255172
-------------- ---------- ------------- ------------------
13:23:00 XLON 2,417 122.0600 377957730255221
-------------- ---------- ------------- ------------------
13:23:41 XLON 2,999 122.0800 377957730255279
-------------- ---------- ------------- ------------------
13:23:41 XLON 2,094 122.0800 377957730255280
-------------- ---------- ------------- ------------------
13:23:41 XLON 2,500 122.0800 377957730255282
-------------- ---------- ------------- ------------------
13:23:41 XLON 3,100 122.0800 377957730255283
-------------- ---------- ------------- ------------------
13:23:41 XLON 3,000 122.0800 377957730255284
-------------- ---------- ------------- ------------------
13:23:41 XLON 3,885 122.0800 377957730255285
-------------- ---------- ------------- ------------------
13:28:00 XLON 12,520 122.0600 377957730255712
-------------- ---------- ------------- ------------------
13:28:00 XLON 4,195 122.0600 377957730255716
-------------- ---------- ------------- ------------------
13:28:00 XLON 3,000 122.0600 377957730255717
-------------- ---------- ------------- ------------------
13:28:00 XLON 3,810 122.0600 377957730255718
-------------- ---------- ------------- ------------------
13:28:00 XLON 2,436 122.0600 377957730255719
-------------- ---------- ------------- ------------------
13:28:00 XLON 1,200 122.0600 377957730255720
-------------- ---------- ------------- ------------------
13:28:00 XLON 2,356 122.0800 377957730255721
-------------- ---------- ------------- ------------------
13:28:00 XLON 827 122.0800 377957730255722
-------------- ---------- ------------- ------------------
13:28:00 XLON 3,000 122.0800 377957730255723
-------------- ---------- ------------- ------------------
13:28:00 XLON 6,646 122.0800 377957730255724
-------------- ---------- ------------- ------------------
13:28:00 XLON 3,000 122.0200 377957730255727
-------------- ---------- ------------- ------------------
13:28:00 XLON 2,455 122.0200 377957730255728
-------------- ---------- ------------- ------------------
13:28:00 XLON 2,428 122.0200 377957730255729
-------------- ---------- ------------- ------------------
13:28:00 XLON 4,752 122.0200 377957730255730
-------------- ---------- ------------- ------------------
13:31:29 XLON 11,463 122.0400 377957730255960
-------------- ---------- ------------- ------------------
13:33:33 XLON 11,433 122.0800 377957730256216
-------------- ---------- ------------- ------------------
13:34:00 XLON 3,872 122.0800 377957730256285
-------------- ---------- ------------- ------------------
13:34:00 XLON 1,863 122.0800 377957730256286
-------------- ---------- ------------- ------------------
13:34:56 XLON 3,000 122.1200 377957730256414
-------------- ---------- ------------- ------------------
13:34:56 XLON 3,773 122.1400 377957730256415
-------------- ---------- ------------- ------------------
13:34:56 XLON 3,154 122.1400 377957730256416
-------------- ---------- ------------- ------------------
13:34:56 XLON 2,214 122.1400 377957730256417
-------------- ---------- ------------- ------------------
13:37:03 XLON 13,829 122.0800 377957730256658
-------------- ---------- ------------- ------------------
13:37:13 XLON 6,806 122.0600 377957730256686
-------------- ---------- ------------- ------------------
13:37:13 XLON 6,294 122.0600 377957730256687
-------------- ---------- ------------- ------------------
13:37:42 XLON 3,000 122.0200 377957730256726
-------------- ---------- ------------- ------------------
13:39:00 XLON 8,636 122.0000 377957730256898
-------------- ---------- ------------- ------------------
13:39:00 XLON 4,907 122.0000 377957730256899
-------------- ---------- ------------- ------------------
13:39:40 XLON 1,100 122.0000 377957730256944
-------------- ---------- ------------- ------------------
13:39:40 XLON 900 122.0000 377957730256946
-------------- ---------- ------------- ------------------
13:39:40 XLON 2,096 122.0000 377957730256947
-------------- ---------- ------------- ------------------
13:40:54 XLON 3,000 121.9600 377957730257047
-------------- ---------- ------------- ------------------
13:40:54 XLON 3,100 121.9800 377957730257048
-------------- ---------- ------------- ------------------
13:40:54 XLON 3,000 121.9800 377957730257049
-------------- ---------- ------------- ------------------
13:40:54 XLON 688 121.9800 377957730257050
-------------- ---------- ------------- ------------------
13:42:25 XLON 12,412 121.9800 377957730257138
-------------- ---------- ------------- ------------------
13:42:25 XLON 3,997 121.9800 377957730257139
-------------- ---------- ------------- ------------------
13:42:25 XLON 7,390 121.9800 377957730257140
-------------- ---------- ------------- ------------------
13:42:27 XLON 9,128 121.9800 377957730257143
-------------- ---------- ------------- ------------------
13:42:27 XLON 3,000 121.9800 377957730257144
-------------- ---------- ------------- ------------------
13:42:27 XLON 2,389 121.9800 377957730257145
-------------- ---------- ------------- ------------------
13:44:08 XLON 2,014 121.9800 377957730257320
-------------- ---------- ------------- ------------------
13:44:08 XLON 9,254 121.9800 377957730257321
-------------- ---------- ------------- ------------------
13:45:13 XLON 12,673 122.0000 377957730257389
-------------- ---------- ------------- ------------------
13:45:13 XLON 3,773 122.0000 377957730257395
-------------- ---------- ------------- ------------------
13:45:13 XLON 1,200 122.0000 377957730257396
-------------- ---------- ------------- ------------------
13:45:13 XLON 1,200 122.0000 377957730257397
-------------- ---------- ------------- ------------------
13:45:13 XLON 1,477 122.0000 377957730257398
-------------- ---------- ------------- ------------------
13:45:13 XLON 3,000 122.0000 377957730257399
-------------- ---------- ------------- ------------------
13:45:13 XLON 564 122.0200 377957730257400
-------------- ---------- ------------- ------------------
13:45:13 XLON 3,000 122.0200 377957730257401
-------------- ---------- ------------- ------------------
13:45:13 XLON 3,773 122.0200 377957730257402
-------------- ---------- ------------- ------------------
13:45:13 XLON 1,200 122.0200 377957730257403
-------------- ---------- ------------- ------------------
13:45:13 XLON 1,200 122.0200 377957730257404
-------------- ---------- ------------- ------------------
13:45:13 XLON 2,214 122.0200 377957730257405
-------------- ---------- ------------- ------------------
13:45:13 XLON 2,141 122.0200 377957730257406
-------------- ---------- ------------- ------------------
13:46:20 XLON 12,599 121.9800 377957730257535
-------------- ---------- ------------- ------------------
13:48:09 XLON 12,645 122.0000 377957730257691
-------------- ---------- ------------- ------------------
13:48:09 XLON 2,881 122.0000 377957730257692
-------------- ---------- ------------- ------------------
13:52:00 XLON 2,268 122.0000 377957730257976
-------------- ---------- ------------- ------------------
13:52:00 XLON 2,917 122.0000 377957730257977
-------------- ---------- ------------- ------------------
13:52:00 XLON 9,128 122.0000 377957730257978
-------------- ---------- ------------- ------------------
13:52:00 XLON 3,000 122.0000 377957730257979
-------------- ---------- ------------- ------------------
13:52:03 XLON 11,897 121.9800 377957730257991
-------------- ---------- ------------- ------------------
13:52:03 XLON 5,754 121.9800 377957730257992
-------------- ---------- ------------- ------------------
13:52:03 XLON 3,000 121.9800 377957730257993
-------------- ---------- ------------- ------------------
13:52:03 XLON 2,589 121.9800 377957730257994
-------------- ---------- ------------- ------------------
13:54:22 XLON 6,139 121.9200 377957730258245
-------------- ---------- ------------- ------------------
13:54:22 XLON 2,998 121.9200 377957730258246
-------------- ---------- ------------- ------------------
13:54:22 XLON 2,945 121.9200 377957730258247
-------------- ---------- ------------- ------------------
13:54:22 XLON 3,000 121.9000 377957730258253
-------------- ---------- ------------- ------------------
13:54:24 XLON 2,630 121.9000 377957730258256
-------------- ---------- ------------- ------------------
13:54:24 XLON 3,000 121.9000 377957730258257
-------------- ---------- ------------- ------------------
13:55:34 XLON 512 121.9000 377957730258323
-------------- ---------- ------------- ------------------
13:55:34 XLON 2,792 121.9000 377957730258324
-------------- ---------- ------------- ------------------
13:56:14 XLON 3,040 121.9000 377957730258395
-------------- ---------- ------------- ------------------
13:56:19 XLON 4,319 121.9000 377957730258396
-------------- ---------- ------------- ------------------
13:56:19 XLON 2,550 121.9000 377957730258397
-------------- ---------- ------------- ------------------
13:56:19 XLON 2,227 121.9000 377957730258398
-------------- ---------- ------------- ------------------
13:56:24 XLON 6,170 121.9000 377957730258415
-------------- ---------- ------------- ------------------
13:56:24 XLON 1,821 121.9000 377957730258416
-------------- ---------- ------------- ------------------
13:56:24 XLON 7,064 121.9000 377957730258417
-------------- ---------- ------------- ------------------
13:56:27 XLON 7,440 121.9000 377957730258421
-------------- ---------- ------------- ------------------
13:56:27 XLON 127 121.9000 377957730258422
-------------- ---------- ------------- ------------------
13:56:27 XLON 7,601 121.9000 377957730258423
-------------- ---------- ------------- ------------------
13:56:27 XLON 3,000 121.9000 377957730258424
-------------- ---------- ------------- ------------------
13:56:27 XLON 1,846 121.9000 377957730258425
-------------- ---------- ------------- ------------------
13:58:26 XLON 3,476 121.9200 377957730258584
-------------- ---------- ------------- ------------------
13:58:26 XLON 8,543 121.9200 377957730258585
-------------- ---------- ------------- ------------------
13:59:03 XLON 1,418 121.9200 377957730258641
-------------- ---------- ------------- ------------------
14:01:23 XLON 2,040 121.8800 377957730258932
-------------- ---------- ------------- ------------------
14:01:23 XLON 3,000 121.8800 377957730258933
-------------- ---------- ------------- ------------------
14:01:28 XLON 2,322 121.8800 377957730258949
-------------- ---------- ------------- ------------------
14:01:28 XLON 2,394 121.8800 377957730258950
-------------- ---------- ------------- ------------------
14:01:28 XLON 1 121.8800 377957730258951
-------------- ---------- ------------- ------------------
14:01:28 XLON 3,000 121.8800 377957730258952
-------------- ---------- ------------- ------------------
14:01:30 XLON 1,069 121.8800 377957730258955
-------------- ---------- ------------- ------------------
14:01:30 XLON 1,479 121.8800 377957730258956
-------------- ---------- ------------- ------------------
14:01:46 XLON 3,000 121.8600 377957730259032
-------------- ---------- ------------- ------------------
14:01:46 XLON 9,139 121.8600 377957730259033
-------------- ---------- ------------- ------------------
14:01:57 XLON 1,975 121.8400 377957730259080
-------------- ---------- ------------- ------------------
14:01:57 XLON 9,494 121.8400 377957730259081
-------------- ---------- ------------- ------------------
14:01:57 XLON 3,000 121.8400 377957730259082
-------------- ---------- ------------- ------------------
14:01:57 XLON 6,456 121.8400 377957730259083
-------------- ---------- ------------- ------------------
14:02:36 XLON 1,069 121.8000 377957730259252
-------------- ---------- ------------- ------------------
14:02:37 XLON 2,861 121.8000 377957730259255
-------------- ---------- ------------- ------------------
14:02:43 XLON 3,000 121.8200 377957730259269
-------------- ---------- ------------- ------------------
14:02:45 XLON 6,982 121.8200 377957730259270
-------------- ---------- ------------- ------------------
14:02:45 XLON 3,000 121.8200 377957730259271
-------------- ---------- ------------- ------------------
14:02:53 XLON 4,189 121.8000 377957730259284
-------------- ---------- ------------- ------------------
14:02:53 XLON 4,641 121.8000 377957730259285
-------------- ---------- ------------- ------------------
14:05:00 XLON 437 121.7800 377957730259527
-------------- ---------- ------------- ------------------
14:05:10 XLON 86 121.7800 377957730259572
-------------- ---------- ------------- ------------------
14:05:10 XLON 6,139 121.7800 377957730259573
-------------- ---------- ------------- ------------------
14:06:10 XLON 10,319 121.8000 377957730259747
-------------- ---------- ------------- ------------------
14:06:10 XLON 3,000 121.8000 377957730259748
-------------- ---------- ------------- ------------------
14:06:10 XLON 4,875 121.8000 377957730259749
-------------- ---------- ------------- ------------------
14:06:10 XLON 4,100 121.8000 377957730259750
-------------- ---------- ------------- ------------------
14:06:10 XLON 961 121.8000 377957730259753
-------------- ---------- ------------- ------------------
14:06:10 XLON 6,410 121.8000 377957730259754
-------------- ---------- ------------- ------------------
14:06:10 XLON 1,490 121.8000 377957730259755
-------------- ---------- ------------- ------------------
14:06:10 XLON 2,839 121.8000 377957730259756
-------------- ---------- ------------- ------------------
14:06:15 XLON 2,811 121.8000 377957730259759
-------------- ---------- ------------- ------------------
14:06:15 XLON 1,709 121.8000 377957730259760
-------------- ---------- ------------- ------------------
14:06:15 XLON 2,735 121.8000 377957730259761
-------------- ---------- ------------- ------------------
14:06:15 XLON 3,000 121.8000 377957730259762
-------------- ---------- ------------- ------------------
14:06:16 XLON 1,069 121.8000 377957730259767
-------------- ---------- ------------- ------------------
14:06:31 XLON 1,485 121.8200 377957730259793
-------------- ---------- ------------- ------------------
14:07:42 XLON 3,754 121.8400 377957730259944
-------------- ---------- ------------- ------------------
14:08:05 XLON 3,100 121.8200 377957730259995
-------------- ---------- ------------- ------------------
14:08:05 XLON 3,000 121.8200 377957730259996
-------------- ---------- ------------- ------------------
14:08:07 XLON 2,424 121.8200 377957730259997
-------------- ---------- ------------- ------------------
14:08:07 XLON 3,000 121.8200 377957730259998
-------------- ---------- ------------- ------------------
14:08:08 XLON 1,982 121.8200 377957730260002
-------------- ---------- ------------- ------------------
14:08:09 XLON 2,694 121.8200 377957730260003
-------------- ---------- ------------- ------------------
14:08:10 XLON 1,732 121.8200 377957730260004
-------------- ---------- ------------- ------------------
14:08:11 XLON 2,336 121.8200 377957730260007
-------------- ---------- ------------- ------------------
14:08:12 XLON 1,845 121.8200 377957730260008
-------------- ---------- ------------- ------------------
14:09:47 XLON 4,054 121.8400 377957730260140
-------------- ---------- ------------- ------------------
14:09:52 XLON 1,854 121.8400 377957730260146
-------------- ---------- ------------- ------------------
14:10:16 XLON 1,821 121.8400 377957730260215
-------------- ---------- ------------- ------------------
14:10:40 XLON 1,842 121.8400 377957730260253
-------------- ---------- ------------- ------------------
14:11:07 XLON 10,682 121.8200 377957730260283
-------------- ---------- ------------- ------------------
14:11:08 XLON 1,665 121.8200 377957730260284
-------------- ---------- ------------- ------------------
14:14:38 XLON 9,397 121.8600 377957730260606
-------------- ---------- ------------- ------------------
14:14:48 XLON 9,397 121.8600 377957730260615
-------------- ---------- ------------- ------------------
14:15:39 XLON 4,240 121.8400 377957730260683
-------------- ---------- ------------- ------------------
14:15:39 XLON 1,645 121.8400 377957730260684
-------------- ---------- ------------- ------------------
14:15:39 XLON 3,000 121.8400 377957730260685
-------------- ---------- ------------- ------------------
14:18:03 XLON 7,825 121.8600 377957730260935
-------------- ---------- ------------- ------------------
14:18:04 XLON 42 121.8600 377957730260945
-------------- ---------- ------------- ------------------
14:18:08 XLON 5,076 121.9000 377957730260978
-------------- ---------- ------------- ------------------
14:18:54 XLON 2,154 121.9000 377957730261019
-------------- ---------- ------------- ------------------
14:19:15 XLON 4,071 121.8800 377957730261074
-------------- ---------- ------------- ------------------
14:19:15 XLON 3,100 121.8800 377957730261075
-------------- ---------- ------------- ------------------
14:19:15 XLON 2,173 121.8800 377957730261076
-------------- ---------- ------------- ------------------
14:19:15 XLON 13,679 121.8800 377957730261073
-------------- ---------- ------------- ------------------
14:21:58 XLON 13,725 121.8400 377957730261438
-------------- ---------- ------------- ------------------
14:21:58 XLON 1,350 121.8400 377957730261446
-------------- ---------- ------------- ------------------
14:21:58 XLON 12,375 121.8400 377957730261447
-------------- ---------- ------------- ------------------
14:22:04 XLON 4,501 121.8400 377957730261467
-------------- ---------- ------------- ------------------
14:22:04 XLON 823 121.8400 377957730261468
-------------- ---------- ------------- ------------------
14:23:03 XLON 5,523 121.8400 377957730261585
-------------- ---------- ------------- ------------------
14:23:03 XLON 1,185 121.8400 377957730261586
-------------- ---------- ------------- ------------------
14:23:14 XLON 3,696 121.8400 377957730261605
-------------- ---------- ------------- ------------------
14:23:14 XLON 2,332 121.8400 377957730261606
-------------- ---------- ------------- ------------------
14:23:20 XLON 12,835 121.8200 377957730261611
-------------- ---------- ------------- ------------------
14:23:52 XLON 605 121.7800 377957730261654
-------------- ---------- ------------- ------------------
14:23:52 XLON 3,000 121.7800 377957730261655
-------------- ---------- ------------- ------------------
14:23:52 XLON 1,200 121.7800 377957730261656
-------------- ---------- ------------- ------------------
14:23:54 XLON 3,029 121.7800 377957730261657
-------------- ---------- ------------- ------------------
14:23:57 XLON 2,798 121.7800 377957730261664
-------------- ---------- ------------- ------------------
14:24:46 XLON 8,760 121.7600 377957730261746
-------------- ---------- ------------- ------------------
14:24:47 XLON 3,076 121.7600 377957730261748
-------------- ---------- ------------- ------------------
14:24:47 XLON 10,525 121.7600 377957730261749
-------------- ---------- ------------- ------------------
14:25:00 XLON 13,562 121.7400 377957730261800
-------------- ---------- ------------- ------------------
14:25:04 XLON 3,000 121.7200 377957730261810
-------------- ---------- ------------- ------------------
14:25:20 XLON 1,581 121.7400 377957730261852
-------------- ---------- ------------- ------------------
14:25:20 XLON 3,363 121.7400 377957730261853
-------------- ---------- ------------- ------------------
14:26:46 XLON 3,000 121.7000 377957730262048
-------------- ---------- ------------- ------------------
14:26:46 XLON 602 121.7200 377957730262049
-------------- ---------- ------------- ------------------
14:26:51 XLON 3,000 121.7200 377957730262062
-------------- ---------- ------------- ------------------
14:26:51 XLON 8,235 121.7200 377957730262063
-------------- ---------- ------------- ------------------
14:28:19 XLON 1,973 121.6800 377957730262242
-------------- ---------- ------------- ------------------
14:30:17 XLON 262 121.8200 377957730262760
-------------- ---------- ------------- ------------------
14:30:33 XLON 2,053 121.8000 377957730262855
-------------- ---------- ------------- ------------------
14:30:33 XLON 11,559 121.8000 377957730262856
-------------- ---------- ------------- ------------------
14:30:51 XLON 8,779 121.8200 377957730262957
-------------- ---------- ------------- ------------------
14:30:52 XLON 1,701 121.8200 377957730262960
-------------- ---------- ------------- ------------------
14:30:52 XLON 4,327 121.8200 377957730262964
-------------- ---------- ------------- ------------------
14:30:54 XLON 2,233 121.8200 377957730262965
-------------- ---------- ------------- ------------------
14:30:55 XLON 2,747 121.8200 377957730262967
-------------- ---------- ------------- ------------------
14:30:56 XLON 2,580 121.8200 377957730262968
-------------- ---------- ------------- ------------------
14:31:02 XLON 2,177 121.8000 377957730263002
-------------- ---------- ------------- ------------------
14:31:02 XLON 4,008 121.8000 377957730263003
-------------- ---------- ------------- ------------------
14:31:02 XLON 7,166 121.8000 377957730263004
-------------- ---------- ------------- ------------------
14:31:02 XLON 3,000 121.8000 377957730263006
-------------- ---------- ------------- ------------------
14:31:02 XLON 2,403 121.8000 377957730263007
-------------- ---------- ------------- ------------------
14:31:02 XLON 2,800 121.8000 377957730263008
-------------- ---------- ------------- ------------------
14:31:02 XLON 4,684 121.8000 377957730263009
-------------- ---------- ------------- ------------------
14:31:02 XLON 3,000 121.8000 377957730263011
-------------- ---------- ------------- ------------------
14:31:02 XLON 1,085 121.8000 377957730263012
-------------- ---------- ------------- ------------------
14:31:03 XLON 881 121.8000 377957730263038
-------------- ---------- ------------- ------------------
14:31:03 XLON 2,113 121.8000 377957730263039
-------------- ---------- ------------- ------------------
14:31:03 XLON 887 121.8000 377957730263055
-------------- ---------- ------------- ------------------
14:31:04 XLON 4,307 121.8000 377957730263061
-------------- ---------- ------------- ------------------
14:31:04 XLON 2,475 121.8000 377957730263062
-------------- ---------- ------------- ------------------
14:31:27 XLON 3,813 121.8200 377957730263183
-------------- ---------- ------------- ------------------
14:31:27 XLON 7,789 121.8200 377957730263184
-------------- ---------- ------------- ------------------
14:31:28 XLON 3,813 121.8200 377957730263185
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,055 121.8200 377957730263284
-------------- ---------- ------------- ------------------
14:32:05 XLON 2,345 121.8200 377957730263320
-------------- ---------- ------------- ------------------
14:32:05 XLON 509 121.8200 377957730263321
-------------- ---------- ------------- ------------------
14:32:14 XLON 4,538 121.9400 377957730263477
-------------- ---------- ------------- ------------------
14:32:14 XLON 3,000 121.9400 377957730263478
-------------- ---------- ------------- ------------------
14:32:17 XLON 943 121.9200 377957730263497
-------------- ---------- ------------- ------------------
14:32:17 XLON 5,239 121.9200 377957730263498
-------------- ---------- ------------- ------------------
14:32:52 XLON 2,915 121.8800 377957730263802
-------------- ---------- ------------- ------------------
14:32:53 XLON 1,122 121.8800 377957730263824
-------------- ---------- ------------- ------------------
14:33:05 XLON 3,970 121.8800 377957730263903
-------------- ---------- ------------- ------------------
14:33:33 XLON 975 121.9000 377957730264004
-------------- ---------- ------------- ------------------
14:33:36 XLON 674 121.9000 377957730264006
-------------- ---------- ------------- ------------------
14:33:36 XLON 3,000 121.9000 377957730264007
-------------- ---------- ------------- ------------------
14:33:36 XLON 4,234 121.9000 377957730264008
-------------- ---------- ------------- ------------------
14:33:39 XLON 4,060 121.9000 377957730264038
-------------- ---------- ------------- ------------------
14:33:44 XLON 8,234 121.9000 377957730264067
-------------- ---------- ------------- ------------------
14:33:44 XLON 2,900 121.9000 377957730264068
-------------- ---------- ------------- ------------------
14:34:09 XLON 6,643 121.9000 377957730264246
-------------- ---------- ------------- ------------------
14:34:09 XLON 2,435 121.9000 377957730264247
-------------- ---------- ------------- ------------------
14:35:01 XLON 207 121.9200 377957730264569
-------------- ---------- ------------- ------------------
14:35:06 XLON 1,695 121.9200 377957730264589
-------------- ---------- ------------- ------------------
14:35:38 XLON 553 121.9400 377957730264690
-------------- ---------- ------------- ------------------
14:35:38 XLON 2,500 121.9400 377957730264691
-------------- ---------- ------------- ------------------
14:35:38 XLON 3,000 121.9400 377957730264692
-------------- ---------- ------------- ------------------
14:35:44 XLON 597 121.9400 377957730264701
-------------- ---------- ------------- ------------------
14:35:44 XLON 3,200 121.9400 377957730264702
-------------- ---------- ------------- ------------------
14:35:58 XLON 830 121.9400 377957730264754
-------------- ---------- ------------- ------------------
14:35:58 XLON 9,137 121.9400 377957730264755
-------------- ---------- ------------- ------------------
14:36:30 XLON 2,249 121.9400 377957730264841
-------------- ---------- ------------- ------------------
14:37:11 XLON 2,949 121.9200 377957730264925
-------------- ---------- ------------- ------------------
14:37:11 XLON 3,000 121.9200 377957730264926
-------------- ---------- ------------- ------------------
14:37:11 XLON 2,424 121.9200 377957730264927
-------------- ---------- ------------- ------------------
14:37:15 XLON 2,409 121.9200 377957730264997
-------------- ---------- ------------- ------------------
14:37:15 XLON 3,000 121.9200 377957730264998
-------------- ---------- ------------- ------------------
14:37:15 XLON 3,971 121.9200 377957730264999
-------------- ---------- ------------- ------------------
14:37:15 XLON 4,220 121.9200 377957730265000
-------------- ---------- ------------- ------------------
14:37:17 XLON 1,970 121.9200 377957730265005
-------------- ---------- ------------- ------------------
14:37:17 XLON 3,000 121.9200 377957730265006
-------------- ---------- ------------- ------------------
14:37:19 XLON 4,119 121.9200 377957730265017
-------------- ---------- ------------- ------------------
14:37:20 XLON 1,837 121.9200 377957730265040
-------------- ---------- ------------- ------------------
14:37:21 XLON 1,964 121.9200 377957730265045
-------------- ---------- ------------- ------------------
14:37:22 XLON 2,392 121.9200 377957730265054
-------------- ---------- ------------- ------------------
14:37:22 XLON 3,000 121.9200 377957730265055
-------------- ---------- ------------- ------------------
14:37:38 XLON 3,674 121.9200 377957730265215
-------------- ---------- ------------- ------------------
14:38:54 XLON 6,476 121.8800 377957730265472
-------------- ---------- ------------- ------------------
14:38:57 XLON 6,480 121.8800 377957730265516
-------------- ---------- ------------- ------------------
14:39:15 XLON 6,885 121.8800 377957730265594
-------------- ---------- ------------- ------------------
14:39:15 XLON 5,614 121.8800 377957730265595
-------------- ---------- ------------- ------------------
14:39:16 XLON 13,051 121.8800 377957730265597
-------------- ---------- ------------- ------------------
14:40:05 XLON 4,182 121.9000 377957730265716
-------------- ---------- ------------- ------------------
14:40:05 XLON 6,570 121.9000 377957730265717
-------------- ---------- ------------- ------------------
14:40:05 XLON 3,000 121.9000 377957730265718
-------------- ---------- ------------- ------------------
14:40:05 XLON 4,820 121.9000 377957730265719
-------------- ---------- ------------- ------------------
14:40:45 XLON 6,164 121.9600 377957730265888
-------------- ---------- ------------- ------------------
14:40:45 XLON 6,164 121.9600 377957730265894
-------------- ---------- ------------- ------------------
14:41:04 XLON 2,900 121.9200 377957730265994
-------------- ---------- ------------- ------------------
14:41:06 XLON 3,000 121.9200 377957730266017
-------------- ---------- ------------- ------------------
14:41:07 XLON 2,995 121.9200 377957730266022
-------------- ---------- ------------- ------------------
14:41:07 XLON 4,060 121.9200 377957730266023
-------------- ---------- ------------- ------------------
14:41:07 XLON 2,995 121.9200 377957730266024
-------------- ---------- ------------- ------------------
14:41:07 XLON 4,255 121.9200 377957730266025
-------------- ---------- ------------- ------------------
14:41:07 XLON 16,133 121.9200 377957730266026
-------------- ---------- ------------- ------------------
14:41:57 XLON 5,528 121.9400 377957730266189
-------------- ---------- ------------- ------------------
14:41:57 XLON 5,534 121.9400 377957730266190
-------------- ---------- ------------- ------------------
14:41:58 XLON 2,051 121.9400 377957730266195
-------------- ---------- ------------- ------------------
14:42:03 XLON 2,116 121.9400 377957730266225
-------------- ---------- ------------- ------------------
14:42:03 XLON 6,895 121.9400 377957730266226
-------------- ---------- ------------- ------------------
14:42:03 XLON 4,167 121.9400 377957730266227
-------------- ---------- ------------- ------------------
14:42:53 XLON 2,900 121.9400 377957730266345
-------------- ---------- ------------- ------------------
14:42:54 XLON 1,487 121.9200 377957730266356
-------------- ---------- ------------- ------------------
14:42:54 XLON 3,781 121.9200 377957730266357
-------------- ---------- ------------- ------------------
14:42:58 XLON 3,000 121.9200 377957730266426
-------------- ---------- ------------- ------------------
14:42:58 XLON 2,242 121.9200 377957730266427
-------------- ---------- ------------- ------------------
14:42:58 XLON 2,312 121.9200 377957730266428
-------------- ---------- ------------- ------------------
14:42:58 XLON 1,108 121.9200 377957730266429
-------------- ---------- ------------- ------------------
14:42:59 XLON 1,833 121.9200 377957730266450
-------------- ---------- ------------- ------------------
14:42:59 XLON 1,890 121.9200 377957730266451
-------------- ---------- ------------- ------------------
14:43:02 XLON 4,866 121.9200 377957730266504
-------------- ---------- ------------- ------------------
14:43:04 XLON 2,378 121.9200 377957730266508
-------------- ---------- ------------- ------------------
14:43:05 XLON 1,196 121.9200 377957730266523
-------------- ---------- ------------- ------------------
14:44:05 XLON 6,888 121.9000 377957730266753
-------------- ---------- ------------- ------------------
14:44:05 XLON 5,381 121.9000 377957730266760
-------------- ---------- ------------- ------------------
14:44:07 XLON 317 121.9000 377957730266766
-------------- ---------- ------------- ------------------
14:44:07 XLON 3,000 121.9000 377957730266767
-------------- ---------- ------------- ------------------
14:45:00 XLON 2,357 121.8400 377957730267026
-------------- ---------- ------------- ------------------
14:45:00 XLON 1,000 121.8400 377957730267027
-------------- ---------- ------------- ------------------
14:45:00 XLON 10,255 121.8400 377957730267028
-------------- ---------- ------------- ------------------
14:45:05 XLON 1,061 121.8200 377957730267049
-------------- ---------- ------------- ------------------
14:45:05 XLON 2,290 121.8200 377957730267050
-------------- ---------- ------------- ------------------
14:45:07 XLON 3,000 121.8000 377957730267112
-------------- ---------- ------------- ------------------
14:45:07 XLON 371 121.8000 377957730267113
-------------- ---------- ------------- ------------------
14:45:07 XLON 4,055 121.8000 377957730267114
-------------- ---------- ------------- ------------------
14:45:07 XLON 801 121.8000 377957730267115
-------------- ---------- ------------- ------------------
14:45:09 XLON 8,969 121.7800 377957730267127
-------------- ---------- ------------- ------------------
14:45:09 XLON 141 121.7800 377957730267128
-------------- ---------- ------------- ------------------
14:45:09 XLON 244 121.7800 377957730267129
-------------- ---------- ------------- ------------------
14:45:09 XLON 4,055 121.7800 377957730267130
-------------- ---------- ------------- ------------------
14:45:10 XLON 2,591 121.7800 377957730267131
-------------- ---------- ------------- ------------------
14:45:11 XLON 874 121.7800 377957730267134
-------------- ---------- ------------- ------------------
14:45:41 XLON 3,000 121.7600 377957730267232
-------------- ---------- ------------- ------------------
14:45:42 XLON 5,534 121.7400 377957730267236
-------------- ---------- ------------- ------------------
14:45:43 XLON 2,920 121.7800 377957730267256
-------------- ---------- ------------- ------------------
14:45:43 XLON 3,000 121.7800 377957730267257
-------------- ---------- ------------- ------------------
14:45:43 XLON 4,055 121.7800 377957730267258
-------------- ---------- ------------- ------------------
14:45:43 XLON 1,596 121.7800 377957730267259
-------------- ---------- ------------- ------------------
14:45:44 XLON 11 121.7800 377957730267263
-------------- ---------- ------------- ------------------
14:45:44 XLON 1,507 121.7800 377957730267264
-------------- ---------- ------------- ------------------
14:45:45 XLON 3,848 121.7800 377957730267265
-------------- ---------- ------------- ------------------
14:45:48 XLON 3,044 121.7800 377957730267276
-------------- ---------- ------------- ------------------
14:45:48 XLON 5,029 121.7800 377957730267277
-------------- ---------- ------------- ------------------
14:46:07 XLON 136 121.7600 377957730267386
-------------- ---------- ------------- ------------------
14:46:07 XLON 2,139 121.7600 377957730267387
-------------- ---------- ------------- ------------------
14:46:25 XLON 3,730 121.7600 377957730267428
-------------- ---------- ------------- ------------------
14:46:25 XLON 3,772 121.7600 377957730267429
-------------- ---------- ------------- ------------------
14:46:36 XLON 7,176 121.7600 377957730267449
-------------- ---------- ------------- ------------------
14:46:43 XLON 3,000 121.7400 377957730267455
-------------- ---------- ------------- ------------------
14:46:48 XLON 2,270 121.7400 377957730267471
-------------- ---------- ------------- ------------------
14:46:48 XLON 2,016 121.7400 377957730267472
-------------- ---------- ------------- ------------------
14:46:53 XLON 1,856 121.7400 377957730267475
-------------- ---------- ------------- ------------------
14:46:57 XLON 849 121.7400 377957730267482
-------------- ---------- ------------- ------------------
14:46:57 XLON 26 121.7400 377957730267483
-------------- ---------- ------------- ------------------
14:47:03 XLON 1,995 121.7600 377957730267497
-------------- ---------- ------------- ------------------
14:47:06 XLON 2,738 121.7600 377957730267501
-------------- ---------- ------------- ------------------
14:47:08 XLON 8,683 121.7600 377957730267509
-------------- ---------- ------------- ------------------
14:47:09 XLON 10,923 121.7600 377957730267515
-------------- ---------- ------------- ------------------
14:47:11 XLON 3,940 121.7600 377957730267520
-------------- ---------- ------------- ------------------
14:47:12 XLON 1,204 121.7600 377957730267523
-------------- ---------- ------------- ------------------
14:47:17 XLON 4,538 121.7600 377957730267533
-------------- ---------- ------------- ------------------
14:47:17 XLON 3,774 121.7600 377957730267534
-------------- ---------- ------------- ------------------
14:47:17 XLON 3,000 121.7600 377957730267535
-------------- ---------- ------------- ------------------
14:47:24 XLON 1,956 121.7600 377957730267554
-------------- ---------- ------------- ------------------
14:47:28 XLON 4,265 121.7600 377957730267580
-------------- ---------- ------------- ------------------
14:47:28 XLON 3,774 121.7600 377957730267581
-------------- ---------- ------------- ------------------
14:48:03 XLON 9,230 121.8000 377957730267681
-------------- ---------- ------------- ------------------
14:48:03 XLON 1,133 121.8000 377957730267682
-------------- ---------- ------------- ------------------
14:48:08 XLON 4,883 121.7800 377957730267718
-------------- ---------- ------------- ------------------
14:48:08 XLON 3,000 121.7800 377957730267719
-------------- ---------- ------------- ------------------
14:48:09 XLON 2,438 121.7800 377957730267722
-------------- ---------- ------------- ------------------
14:48:09 XLON 3,000 121.7800 377957730267723
-------------- ---------- ------------- ------------------
14:48:10 XLON 1,994 121.7800 377957730267730
-------------- ---------- ------------- ------------------
14:48:18 XLON 4,244 121.8200 377957730267779
-------------- ---------- ------------- ------------------
14:48:18 XLON 4,700 121.8200 377957730267780
-------------- ---------- ------------- ------------------
14:48:18 XLON 2,900 121.8200 377957730267781
-------------- ---------- ------------- ------------------
14:48:18 XLON 3,000 121.8200 377957730267782
-------------- ---------- ------------- ------------------
14:48:18 XLON 12,588 121.8200 377957730267783
-------------- ---------- ------------- ------------------
14:49:12 XLON 7,165 121.7800 377957730267954
-------------- ---------- ------------- ------------------
14:49:12 XLON 3,000 121.7800 377957730267964
-------------- ---------- ------------- ------------------
14:49:12 XLON 2,952 121.7800 377957730267965
-------------- ---------- ------------- ------------------
14:49:24 XLON 2,555 121.7800 377957730267995
-------------- ---------- ------------- ------------------
14:49:33 XLON 3,277 121.7800 377957730268069
-------------- ---------- ------------- ------------------
14:49:33 XLON 4,230 121.7800 377957730268070
-------------- ---------- ------------- ------------------
14:49:33 XLON 3,277 121.7800 377957730268072
-------------- ---------- ------------- ------------------
14:49:33 XLON 2,700 121.7800 377957730268073
-------------- ---------- ------------- ------------------
14:49:54 XLON 133 121.8000 377957730268171
-------------- ---------- ------------- ------------------
14:49:56 XLON 132 121.8000 377957730268188
-------------- ---------- ------------- ------------------
14:49:56 XLON 2,581 121.8000 377957730268189
-------------- ---------- ------------- ------------------
14:50:02 XLON 2,464 121.8200 377957730268241
-------------- ---------- ------------- ------------------
14:50:06 XLON 681 121.8200 377957730268252
-------------- ---------- ------------- ------------------
14:50:06 XLON 3,000 121.8200 377957730268253
-------------- ---------- ------------- ------------------
14:50:15 XLON 1,891 121.8200 377957730268293
-------------- ---------- ------------- ------------------
14:50:20 XLON 4,295 121.8200 377957730268304
-------------- ---------- ------------- ------------------
14:51:27 XLON 7,172 121.9600 377957730268566
-------------- ---------- ------------- ------------------
14:51:27 XLON 3,000 121.9600 377957730268567
-------------- ---------- ------------- ------------------
14:51:27 XLON 2,700 121.9600 377957730268568
-------------- ---------- ------------- ------------------
14:51:27 XLON 4,547 121.9600 377957730268569
-------------- ---------- ------------- ------------------
14:51:29 XLON 3,000 121.9600 377957730268573
-------------- ---------- ------------- ------------------
14:51:30 XLON 3,000 121.9600 377957730268599
-------------- ---------- ------------- ------------------
14:51:30 XLON 4,547 121.9600 377957730268600
-------------- ---------- ------------- ------------------
14:51:39 XLON 1,885 121.9600 377957730268661
-------------- ---------- ------------- ------------------
14:51:47 XLON 1,791 121.9600 377957730268684
-------------- ---------- ------------- ------------------
14:51:47 XLON 3,000 121.9600 377957730268685
-------------- ---------- ------------- ------------------
14:51:55 XLON 3,555 121.9600 377957730268730
-------------- ---------- ------------- ------------------
14:51:55 XLON 3,000 121.9600 377957730268731
-------------- ---------- ------------- ------------------
14:52:02 XLON 2,904 121.9400 377957730268794
-------------- ---------- ------------- ------------------
14:52:03 XLON 10,866 121.9400 377957730268797
-------------- ---------- ------------- ------------------
14:52:03 XLON 2,381 121.9400 377957730268798
-------------- ---------- ------------- ------------------
14:52:03 XLON 2,309 121.9400 377957730268799
-------------- ---------- ------------- ------------------
14:52:05 XLON 1,888 121.9400 377957730268802
-------------- ---------- ------------- ------------------
14:52:10 XLON 5,590 121.9200 377957730268816
-------------- ---------- ------------- ------------------
14:52:10 XLON 3,100 121.9200 377957730268819
-------------- ---------- ------------- ------------------
14:52:10 XLON 2,439 121.9200 377957730268822
-------------- ---------- ------------- ------------------
14:52:25 XLON 51 121.9200 377957730268881
-------------- ---------- ------------- ------------------
14:52:25 XLON 3,200 121.9200 377957730268882
-------------- ---------- ------------- ------------------
14:52:43 XLON 3,799 121.9200 377957730268992
-------------- ---------- ------------- ------------------
14:53:00 XLON 2,051 121.9200 377957730269033
-------------- ---------- ------------- ------------------
14:53:00 XLON 2,387 121.9200 377957730269034
-------------- ---------- ------------- ------------------
14:53:00 XLON 2,800 121.9200 377957730269039
-------------- ---------- ------------- ------------------
14:53:00 XLON 4,438 121.9200 377957730269040
-------------- ---------- ------------- ------------------
14:53:04 XLON 3,880 121.9000 377957730269084
-------------- ---------- ------------- ------------------
14:53:06 XLON 2,357 121.9000 377957730269086
-------------- ---------- ------------- ------------------
14:53:06 XLON 1,289 121.9000 377957730269087
-------------- ---------- ------------- ------------------
14:53:08 XLON 911 121.9000 377957730269094
-------------- ---------- ------------- ------------------
14:53:08 XLON 3,000 121.9000 377957730269095
-------------- ---------- ------------- ------------------
14:53:09 XLON 1,828 121.9000 377957730269097
-------------- ---------- ------------- ------------------
14:53:09 XLON 3,000 121.9000 377957730269098
-------------- ---------- ------------- ------------------
14:53:29 XLON 2,016 121.9000 377957730269160
-------------- ---------- ------------- ------------------
14:53:34 XLON 2,016 121.9000 377957730269172
-------------- ---------- ------------- ------------------
14:53:34 XLON 7,598 121.9000 377957730269173
-------------- ---------- ------------- ------------------
14:54:05 XLON 3,708 121.8800 377957730269261
-------------- ---------- ------------- ------------------
14:54:06 XLON 1,289 121.8800 377957730269265
-------------- ---------- ------------- ------------------
14:54:07 XLON 1,289 121.8800 377957730269266
-------------- ---------- ------------- ------------------
14:54:07 XLON 2,222 121.8800 377957730269267
-------------- ---------- ------------- ------------------
14:54:07 XLON 3,000 121.8800 377957730269268
-------------- ---------- ------------- ------------------
14:54:42 XLON 7,541 121.9200 377957730269419
-------------- ---------- ------------- ------------------
14:54:42 XLON 2,200 121.9200 377957730269421
-------------- ---------- ------------- ------------------
14:54:42 XLON 3,000 121.9200 377957730269422
-------------- ---------- ------------- ------------------
14:55:31 XLON 2,239 121.9400 377957730269613
-------------- ---------- ------------- ------------------
14:55:33 XLON 4,911 121.9400 377957730269632
-------------- ---------- ------------- ------------------
14:55:35 XLON 4,911 121.9400 377957730269636
-------------- ---------- ------------- ------------------
14:55:53 XLON 4,911 121.9400 377957730269654
-------------- ---------- ------------- ------------------
14:55:58 XLON 4,911 121.9400 377957730269665
-------------- ---------- ------------- ------------------
14:55:58 XLON 4,800 121.9400 377957730269666
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,196 121.8800 377957730269727
-------------- ---------- ------------- ------------------
14:56:03 XLON 2,395 121.8800 377957730269728
-------------- ---------- ------------- ------------------
14:56:04 XLON 1,843 121.8800 377957730269729
-------------- ---------- ------------- ------------------
14:56:04 XLON 1,959 121.8800 377957730269730
-------------- ---------- ------------- ------------------
14:56:05 XLON 8,534 121.8800 377957730269744
-------------- ---------- ------------- ------------------
14:56:06 XLON 5,575 121.8800 377957730269745
-------------- ---------- ------------- ------------------
14:56:07 XLON 2,449 121.8800 377957730269746
-------------- ---------- ------------- ------------------
14:56:25 XLON 1,841 121.9200 377957730269814
-------------- ---------- ------------- ------------------
14:56:30 XLON 9,014 121.9000 377957730269859
-------------- ---------- ------------- ------------------
14:56:33 XLON 3,000 121.9000 377957730269886
-------------- ---------- ------------- ------------------
14:56:33 XLON 2,995 121.9000 377957730269887
-------------- ---------- ------------- ------------------
14:56:33 XLON 2,900 121.9000 377957730269888
-------------- ---------- ------------- ------------------
14:56:33 XLON 7,500 121.9000 377957730269889
-------------- ---------- ------------- ------------------
14:56:33 XLON 2,198 121.9000 377957730269890
-------------- ---------- ------------- ------------------
14:56:35 XLON 3,000 121.9000 377957730269899
-------------- ---------- ------------- ------------------
14:56:35 XLON 4,073 121.9000 377957730269900
-------------- ---------- ------------- ------------------
14:56:35 XLON 4,775 121.9000 377957730269901
-------------- ---------- ------------- ------------------
14:56:36 XLON 3,000 121.9000 377957730269913
-------------- ---------- ------------- ------------------
14:56:43 XLON 1,807 121.9000 377957730269928
-------------- ---------- ------------- ------------------
14:56:43 XLON 4,775 121.9000 377957730269929
-------------- ---------- ------------- ------------------
14:56:48 XLON 3,000 121.9000 377957730269967
-------------- ---------- ------------- ------------------
14:56:48 XLON 4,775 121.9000 377957730269968
-------------- ---------- ------------- ------------------
14:56:48 XLON 1,726 121.9000 377957730269969
-------------- ---------- ------------- ------------------
14:56:48 XLON 3,700 121.9000 377957730269970
-------------- ---------- ------------- ------------------
14:56:51 XLON 3,000 121.9000 377957730269973
-------------- ---------- ------------- ------------------
14:56:51 XLON 10,237 121.9000 377957730269974
-------------- ---------- ------------- ------------------
14:56:51 XLON 2,697 121.9000 377957730269975
-------------- ---------- ------------- ------------------
14:56:53 XLON 3,000 121.9000 377957730269979
-------------- ---------- ------------- ------------------
14:56:53 XLON 12,301 121.9000 377957730269980
-------------- ---------- ------------- ------------------
14:56:54 XLON 1,356 121.9000 377957730269986
-------------- ---------- ------------- ------------------
14:57:04 XLON 4,775 121.8800 377957730270000
-------------- ---------- ------------- ------------------
14:57:04 XLON 310 121.8800 377957730270001
-------------- ---------- ------------- ------------------
14:57:05 XLON 2,265 121.8800 377957730270010
-------------- ---------- ------------- ------------------
14:57:05 XLON 3,000 121.8800 377957730270011
-------------- ---------- ------------- ------------------
14:57:05 XLON 7,390 121.8800 377957730270012
-------------- ---------- ------------- ------------------
14:57:05 XLON 4,775 121.8800 377957730270013
-------------- ---------- ------------- ------------------
14:58:00 XLON 1,020 121.8600 377957730270220
-------------- ---------- ------------- ------------------
14:58:00 XLON 2,914 121.8600 377957730270221
-------------- ---------- ------------- ------------------
14:58:00 XLON 4,885 121.8600 377957730270212
-------------- ---------- ------------- ------------------
14:58:01 XLON 833 121.8600 377957730270222
-------------- ---------- ------------- ------------------
14:59:31 XLON 4,338 121.8800 377957730270484
-------------- ---------- ------------- ------------------
14:59:35 XLON 2,379 121.8800 377957730270487
-------------- ---------- ------------- ------------------
14:59:35 XLON 3,000 121.8800 377957730270488
-------------- ---------- ------------- ------------------
15:00:00 XLON 3,000 121.8400 377957730270598
-------------- ---------- ------------- ------------------
15:00:03 XLON 1,050 121.8400 377957730270612
-------------- ---------- ------------- ------------------
15:00:42 XLON 3,000 121.9200 377957730270796
-------------- ---------- ------------- ------------------
15:00:50 XLON 4,761 121.9000 377957730270851
-------------- ---------- ------------- ------------------
15:00:50 XLON 2,668 121.9000 377957730270856
-------------- ---------- ------------- ------------------
15:02:23 XLON 850 122.0200 377957730271187
-------------- ---------- ------------- ------------------
15:02:23 XLON 3,953 122.0200 377957730271188
-------------- ---------- ------------- ------------------
15:02:23 XLON 3,000 122.0200 377957730271189
-------------- ---------- ------------- ------------------
15:02:25 XLON 3,000 122.0200 377957730271198
-------------- ---------- ------------- ------------------
15:02:25 XLON 4,970 122.0200 377957730271199
-------------- ---------- ------------- ------------------
15:02:25 XLON 3,653 122.0200 377957730271200
-------------- ---------- ------------- ------------------
15:02:27 XLON 3,000 122.0200 377957730271201
-------------- ---------- ------------- ------------------
15:02:28 XLON 11,801 122.0200 377957730271203
-------------- ---------- ------------- ------------------
15:02:39 XLON 5,066 122.0200 377957730271215
-------------- ---------- ------------- ------------------
15:02:45 XLON 4,618 122.0000 377957730271258
-------------- ---------- ------------- ------------------
15:03:42 XLON 3,000 121.9800 377957730271417
-------------- ---------- ------------- ------------------
15:03:52 XLON 3,000 121.9800 377957730271485
-------------- ---------- ------------- ------------------
15:03:57 XLON 3,575 122.0200 377957730271505
-------------- ---------- ------------- ------------------
15:04:01 XLON 1,505 122.0400 377957730271518
-------------- ---------- ------------- ------------------
15:04:21 XLON 3,000 122.0200 377957730271581
-------------- ---------- ------------- ------------------
15:04:21 XLON 10,276 122.0200 377957730271582
-------------- ---------- ------------- ------------------
15:04:22 XLON 3,556 122.0200 377957730271588
-------------- ---------- ------------- ------------------
15:04:24 XLON 4,074 122.0200 377957730271595
-------------- ---------- ------------- ------------------
15:04:25 XLON 20 122.0200 377957730271599
-------------- ---------- ------------- ------------------
15:04:25 XLON 246 122.0200 377957730271600
-------------- ---------- ------------- ------------------
15:04:25 XLON 7,650 122.0200 377957730271609
-------------- ---------- ------------- ------------------
15:04:53 XLON 3,000 122.0200 377957730271733
-------------- ---------- ------------- ------------------
15:06:00 XLON 10,604 122.0000 377957730271996
-------------- ---------- ------------- ------------------
15:06:42 XLON 44 122.0000 377957730272228
-------------- ---------- ------------- ------------------
15:06:59 XLON 9,432 122.0200 377957730272367
-------------- ---------- ------------- ------------------
15:06:59 XLON 3,955 122.0200 377957730272373
-------------- ---------- ------------- ------------------
15:06:59 XLON 3,000 122.0200 377957730272374
-------------- ---------- ------------- ------------------
15:06:59 XLON 2,477 122.0200 377957730272375
-------------- ---------- ------------- ------------------
15:07:04 XLON 2,318 122.0200 377957730272395
-------------- ---------- ------------- ------------------
15:07:04 XLON 700 122.0200 377957730272396
-------------- ---------- ------------- ------------------
15:07:05 XLON 885 122.0200 377957730272422
-------------- ---------- ------------- ------------------
15:07:44 XLON 10,754 122.0200 377957730272515
-------------- ---------- ------------- ------------------
15:07:47 XLON 2,669 122.0200 377957730272518
-------------- ---------- ------------- ------------------
15:08:05 XLON 4,638 122.0200 377957730272611
-------------- ---------- ------------- ------------------
15:08:10 XLON 4,384 122.0200 377957730272645
-------------- ---------- ------------- ------------------
15:08:10 XLON 2,241 122.0200 377957730272646
-------------- ---------- ------------- ------------------
15:08:15 XLON 1,832 122.0200 377957730272678
-------------- ---------- ------------- ------------------
15:08:19 XLON 3,046 122.0200 377957730272699
-------------- ---------- ------------- ------------------
15:08:37 XLON 2,830 122.0200 377957730272758
-------------- ---------- ------------- ------------------
15:09:08 XLON 5,040 122.0600 377957730272859
-------------- ---------- ------------- ------------------
15:09:26 XLON 3,000 122.0400 377957730272908
-------------- ---------- ------------- ------------------
15:09:26 XLON 2,900 122.0400 377957730272909
-------------- ---------- ------------- ------------------
15:09:26 XLON 4,800 122.0400 377957730272910
-------------- ---------- ------------- ------------------
15:09:28 XLON 1,999 122.0400 377957730272922
-------------- ---------- ------------- ------------------
15:09:37 XLON 3,000 122.0400 377957730272949
-------------- ---------- ------------- ------------------
15:10:00 XLON 10,375 122.0200 377957730273025
-------------- ---------- ------------- ------------------
15:10:05 XLON 2,049 122.0200 377957730273054
-------------- ---------- ------------- ------------------
15:10:05 XLON 5,399 122.0200 377957730273055
-------------- ---------- ------------- ------------------
15:10:06 XLON 1,838 122.0200 377957730273056
-------------- ---------- ------------- ------------------
15:10:06 XLON 1,839 122.0200 377957730273057
-------------- ---------- ------------- ------------------
15:10:10 XLON 2,049 122.0200 377957730273097
-------------- ---------- ------------- ------------------
15:10:11 XLON 4,112 122.0200 377957730273104
-------------- ---------- ------------- ------------------
15:10:15 XLON 1,226 122.0200 377957730273113
-------------- ---------- ------------- ------------------
15:10:22 XLON 2,049 122.0200 377957730273137
-------------- ---------- ------------- ------------------
15:10:22 XLON 4,112 122.0200 377957730273138
-------------- ---------- ------------- ------------------
15:10:26 XLON 2,442 122.0200 377957730273151
-------------- ---------- ------------- ------------------
15:10:26 XLON 3,000 122.0200 377957730273152
-------------- ---------- ------------- ------------------
15:10:30 XLON 2,668 122.0400 377957730273163
-------------- ---------- ------------- ------------------
15:10:30 XLON 975 122.0400 377957730273164
-------------- ---------- ------------- ------------------
15:10:30 XLON 9,123 122.0400 377957730273165
-------------- ---------- ------------- ------------------
15:10:30 XLON 3,000 122.0400 377957730273166
-------------- ---------- ------------- ------------------
15:10:30 XLON 4,684 122.0400 377957730273167
-------------- ---------- ------------- ------------------
15:10:32 XLON 2,886 122.0400 377957730273174
-------------- ---------- ------------- ------------------
15:10:32 XLON 3,000 122.0400 377957730273175
-------------- ---------- ------------- ------------------
15:10:32 XLON 4,684 122.0400 377957730273176
-------------- ---------- ------------- ------------------
15:10:32 XLON 5,660 122.0400 377957730273177
-------------- ---------- ------------- ------------------
15:10:42 XLON 7,773 122.1000 377957730273210
-------------- ---------- ------------- ------------------
15:10:42 XLON 1,988 122.1000 377957730273211
-------------- ---------- ------------- ------------------
15:10:54 XLON 10,507 122.1800 377957730273250
-------------- ---------- ------------- ------------------
15:10:54 XLON 2,560 122.1800 377957730273251
-------------- ---------- ------------- ------------------
15:10:54 XLON 4,337 122.1800 377957730273254
-------------- ---------- ------------- ------------------
15:10:54 XLON 598 122.1800 377957730273255
-------------- ---------- ------------- ------------------
15:10:55 XLON 2,988 122.1800 377957730273257
-------------- ---------- ------------- ------------------
15:10:55 XLON 3,292 122.1800 377957730273258
-------------- ---------- ------------- ------------------
15:10:55 XLON 1,000 122.1800 377957730273259
-------------- ---------- ------------- ------------------
15:10:55 XLON 2,560 122.1800 377957730273260
-------------- ---------- ------------- ------------------
15:11:00 XLON 2,560 122.2600 377957730273287
-------------- ---------- ------------- ------------------
15:11:00 XLON 598 122.2600 377957730273288
-------------- ---------- ------------- ------------------
15:11:13 XLON 3,849 122.4400 377957730273392
-------------- ---------- ------------- ------------------
15:11:13 XLON 598 122.4400 377957730273393
-------------- ---------- ------------- ------------------
15:11:13 XLON 4,684 122.4400 377957730273394
-------------- ---------- ------------- ------------------
15:11:13 XLON 4,308 122.4400 377957730273395
-------------- ---------- ------------- ------------------
15:11:18 XLON 3,000 122.5000 377957730273434
-------------- ---------- ------------- ------------------
15:11:18 XLON 1,783 122.5000 377957730273435
-------------- ---------- ------------- ------------------
15:11:18 XLON 2,444 122.5000 377957730273436
-------------- ---------- ------------- ------------------
15:11:18 XLON 598 122.5000 377957730273437
-------------- ---------- ------------- ------------------
15:11:18 XLON 4,374 122.5000 377957730273438
-------------- ---------- ------------- ------------------
15:11:19 XLON 3,000 122.5000 377957730273439
-------------- ---------- ------------- ------------------
15:11:19 XLON 2,765 122.5000 377957730273440
-------------- ---------- ------------- ------------------
15:11:19 XLON 4,374 122.5000 377957730273441
-------------- ---------- ------------- ------------------
15:11:22 XLON 11,721 122.4600 377957730273456
-------------- ---------- ------------- ------------------
15:11:22 XLON 3,000 122.5000 377957730273450
-------------- ---------- ------------- ------------------
15:11:22 XLON 3,524 122.5000 377957730273451
-------------- ---------- ------------- ------------------
15:11:22 XLON 10,128 122.5000 377957730273452
-------------- ---------- ------------- ------------------
15:11:22 XLON 598 122.5000 377957730273453
-------------- ---------- ------------- ------------------
15:11:22 XLON 4,048 122.4400 377957730273459
-------------- ---------- ------------- ------------------
15:11:22 XLON 598 122.4400 377957730273460
-------------- ---------- ------------- ------------------
15:11:22 XLON 500 122.4600 377957730273461
-------------- ---------- ------------- ------------------
15:11:22 XLON 4,067 122.4600 377957730273462
-------------- ---------- ------------- ------------------
15:11:22 XLON 1,828 122.4600 377957730273463
-------------- ---------- ------------- ------------------
15:11:22 XLON 598 122.4600 377957730273464
-------------- ---------- ------------- ------------------
15:11:22 XLON 82 122.4600 377957730273465
-------------- ---------- ------------- ------------------
15:11:24 XLON 2,889 122.4400 377957730273467
-------------- ---------- ------------- ------------------
15:11:31 XLON 9,217 122.5800 377957730273518
-------------- ---------- ------------- ------------------
15:11:31 XLON 1,163 122.5800 377957730273519
-------------- ---------- ------------- ------------------
15:11:32 XLON 2,025 122.6200 377957730273524
-------------- ---------- ------------- ------------------
15:11:32 XLON 4,374 122.6200 377957730273525
-------------- ---------- ------------- ------------------
15:11:32 XLON 1,514 122.6200 377957730273526
-------------- ---------- ------------- ------------------
15:11:33 XLON 2,564 122.6400 377957730273533
-------------- ---------- ------------- ------------------
15:11:33 XLON 11,687 122.6400 377957730273534
-------------- ---------- ------------- ------------------
15:11:37 XLON 4,379 122.6000 377957730273559
-------------- ---------- ------------- ------------------
15:11:38 XLON 616 122.6200 377957730273561
-------------- ---------- ------------- ------------------
15:11:38 XLON 4,702 122.6200 377957730273562
-------------- ---------- ------------- ------------------
15:11:38 XLON 7,429 122.6200 377957730273563
-------------- ---------- ------------- ------------------
15:11:39 XLON 3,060 122.6200 377957730273573
-------------- ---------- ------------- ------------------
15:11:39 XLON 4,887 122.6200 377957730273574
-------------- ---------- ------------- ------------------
15:11:39 XLON 4,374 122.6200 377957730273575
-------------- ---------- ------------- ------------------
15:11:42 XLON 6,354 122.5800 377957730273584
-------------- ---------- ------------- ------------------
15:11:55 XLON 6,704 122.5600 377957730273608
-------------- ---------- ------------- ------------------
15:11:55 XLON 3,000 122.5600 377957730273615
-------------- ---------- ------------- ------------------
15:11:55 XLON 10,058 122.5600 377957730273616
-------------- ---------- ------------- ------------------
15:11:56 XLON 2,900 122.5400 377957730273622
-------------- ---------- ------------- ------------------
15:11:56 XLON 3,000 122.5400 377957730273623
-------------- ---------- ------------- ------------------
15:11:56 XLON 4,258 122.5400 377957730273624
-------------- ---------- ------------- ------------------
15:11:57 XLON 2,291 122.5400 377957730273627
-------------- ---------- ------------- ------------------
15:11:57 XLON 3,000 122.5400 377957730273628
-------------- ---------- ------------- ------------------
15:11:57 XLON 4,374 122.5400 377957730273629
-------------- ---------- ------------- ------------------
15:11:57 XLON 1,624 122.5400 377957730273643
-------------- ---------- ------------- ------------------
15:11:57 XLON 3,000 122.5400 377957730273644
-------------- ---------- ------------- ------------------
15:11:57 XLON 4,374 122.5400 377957730273645
-------------- ---------- ------------- ------------------
15:11:58 XLON 2,872 122.5400 377957730273646
-------------- ---------- ------------- ------------------
15:11:58 XLON 5,100 122.5400 377957730273647
-------------- ---------- ------------- ------------------
15:12:03 XLON 3,996 122.5400 377957730273679
-------------- ---------- ------------- ------------------
15:12:03 XLON 4,012 122.5600 377957730273680
-------------- ---------- ------------- ------------------
15:12:03 XLON 3,000 122.5600 377957730273681
-------------- ---------- ------------- ------------------
15:12:03 XLON 1,757 122.5600 377957730273682
-------------- ---------- ------------- ------------------
15:12:03 XLON 12,765 122.5600 377957730273676
-------------- ---------- ------------- ------------------
15:12:11 XLON 3,000 122.5600 377957730273719
-------------- ---------- ------------- ------------------
15:12:12 XLON 1,195 122.5600 377957730273723
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,000 122.5600 377957730273724
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,657 122.5600 377957730273725
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,800 122.5600 377957730273726
-------------- ---------- ------------- ------------------
15:12:12 XLON 420 122.5600 377957730273727
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,000 122.5600 377957730273728
-------------- ---------- ------------- ------------------
15:12:12 XLON 2,200 122.5600 377957730273729
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,800 122.5600 377957730273730
-------------- ---------- ------------- ------------------
15:12:13 XLON 420 122.5600 377957730273731
-------------- ---------- ------------- ------------------
15:12:13 XLON 1,505 122.5600 377957730273732
-------------- ---------- ------------- ------------------
15:12:13 XLON 3,000 122.5600 377957730273733
-------------- ---------- ------------- ------------------
15:12:14 XLON 1,505 122.5600 377957730273736
-------------- ---------- ------------- ------------------
15:12:14 XLON 1,505 122.5600 377957730273737
-------------- ---------- ------------- ------------------
15:12:15 XLON 220 122.5600 377957730273741
-------------- ---------- ------------- ------------------
15:12:21 XLON 3,000 122.6800 377957730273802
-------------- ---------- ------------- ------------------
15:12:21 XLON 1,576 122.6800 377957730273803
-------------- ---------- ------------- ------------------
15:12:22 XLON 3,000 122.6800 377957730273807
-------------- ---------- ------------- ------------------
15:12:22 XLON 1,869 122.6800 377957730273808
-------------- ---------- ------------- ------------------
15:12:22 XLON 3,800 122.6800 377957730273809
-------------- ---------- ------------- ------------------
15:12:22 XLON 3,000 122.6800 377957730273810
-------------- ---------- ------------- ------------------
15:12:22 XLON 2,274 122.6800 377957730273811
-------------- ---------- ------------- ------------------
15:12:22 XLON 8,380 122.6800 377957730273812
-------------- ---------- ------------- ------------------
15:12:23 XLON 3,000 122.6800 377957730273813
-------------- ---------- ------------- ------------------
15:12:23 XLON 1,839 122.6800 377957730273814
-------------- ---------- ------------- ------------------
15:12:24 XLON 6,166 122.7000 377957730273823
-------------- ---------- ------------- ------------------
15:12:24 XLON 2,294 122.7000 377957730273824
-------------- ---------- ------------- ------------------
15:12:24 XLON 3,000 122.7000 377957730273825
-------------- ---------- ------------- ------------------
15:12:24 XLON 2,850 122.7000 377957730273826
-------------- ---------- ------------- ------------------
15:12:26 XLON 3,927 122.7000 377957730273841
-------------- ---------- ------------- ------------------
15:12:26 XLON 2,644 122.7000 377957730273842
-------------- ---------- ------------- ------------------
15:12:27 XLON 4,360 122.7000 377957730273848
-------------- ---------- ------------- ------------------
15:12:27 XLON 2,096 122.7000 377957730273849
-------------- ---------- ------------- ------------------
15:12:27 XLON 2,928 122.6600 377957730273862
-------------- ---------- ------------- ------------------
15:12:31 XLON 1,149 122.6600 377957730273873
-------------- ---------- ------------- ------------------
15:12:31 XLON 1,779 122.6600 377957730273874
-------------- ---------- ------------- ------------------
15:12:31 XLON 7,763 122.6200 377957730273878
-------------- ---------- ------------- ------------------
15:12:38 XLON 1,194 122.6400 377957730273884
-------------- ---------- ------------- ------------------
15:12:38 XLON 4,905 122.6000 377957730273888
-------------- ---------- ------------- ------------------
15:12:38 XLON 629 122.6000 377957730273889
-------------- ---------- ------------- ------------------
15:12:39 XLON 3,116 122.6000 377957730273890
-------------- ---------- ------------- ------------------
15:12:39 XLON 3,801 122.6000 377957730273891
-------------- ---------- ------------- ------------------
15:12:39 XLON 6,443 122.6000 377957730273892
-------------- ---------- ------------- ------------------
15:12:40 XLON 6,917 122.5600 377957730273897
-------------- ---------- ------------- ------------------
15:12:40 XLON 2,806 122.5600 377957730273898
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,101 122.5600 377957730273899
-------------- ---------- ------------- ------------------
15:13:02 XLON 4,110 122.5600 377957730273936
-------------- ---------- ------------- ------------------
15:13:02 XLON 3,788 122.5400 377957730273941
-------------- ---------- ------------- ------------------
15:13:02 XLON 322 122.5400 377957730273942
-------------- ---------- ------------- ------------------
15:13:04 XLON 1,074 122.5000 377957730273946
-------------- ---------- ------------- ------------------
15:13:10 XLON 10,647 122.6000 377957730273982
-------------- ---------- ------------- ------------------
15:13:10 XLON 3,090 122.6000 377957730273983
-------------- ---------- ------------- ------------------
15:13:10 XLON 2,188 122.6000 377957730273984
-------------- ---------- ------------- ------------------
15:13:28 XLON 3,619 122.6200 377957730274007
-------------- ---------- ------------- ------------------
15:13:28 XLON 914 122.6000 377957730274008
-------------- ---------- ------------- ------------------
15:13:28 XLON 5,000 122.6000 377957730274009
-------------- ---------- ------------- ------------------
15:13:32 XLON 1,865 122.6200 377957730274020
-------------- ---------- ------------- ------------------
15:13:32 XLON 2,771 122.6200 377957730274021
-------------- ---------- ------------- ------------------
15:13:34 XLON 8,000 122.6000 377957730274022
-------------- ---------- ------------- ------------------
15:13:34 XLON 782 122.6000 377957730274023
-------------- ---------- ------------- ------------------
15:13:54 XLON 7,167 122.5800 377957730274080
-------------- ---------- ------------- ------------------
15:14:00 XLON 4,243 122.5800 377957730274098
-------------- ---------- ------------- ------------------
15:14:00 XLON 1,689 122.5800 377957730274099
-------------- ---------- ------------- ------------------
15:14:00 XLON 7,159 122.5800 377957730274100
-------------- ---------- ------------- ------------------
15:14:04 XLON 8,688 122.5400 377957730274115
-------------- ---------- ------------- ------------------
15:14:04 XLON 3,000 122.5400 377957730274118
-------------- ---------- ------------- ------------------
15:14:04 XLON 420 122.5400 377957730274119
-------------- ---------- ------------- ------------------
15:14:04 XLON 5,268 122.5400 377957730274120
-------------- ---------- ------------- ------------------
15:14:06 XLON 679 122.5400 377957730274123
-------------- ---------- ------------- ------------------
15:14:06 XLON 2,270 122.5400 377957730274124
-------------- ---------- ------------- ------------------
15:14:06 XLON 3,000 122.5400 377957730274125
-------------- ---------- ------------- ------------------
15:14:12 XLON 92 122.5400 377957730274139
-------------- ---------- ------------- ------------------
15:14:13 XLON 7,940 122.5400 377957730274144
-------------- ---------- ------------- ------------------
15:14:17 XLON 11,996 122.5400 377957730274156
-------------- ---------- ------------- ------------------
15:14:18 XLON 1,578 122.5200 377957730274158
-------------- ---------- ------------- ------------------
15:14:31 XLON 2,007 122.5200 377957730274171
-------------- ---------- ------------- ------------------
15:15:20 XLON 2,786 122.5000 377957730274343
-------------- ---------- ------------- ------------------
15:15:56 XLON 1,128 122.5800 377957730274465
-------------- ---------- ------------- ------------------
15:16:03 XLON 3,000 122.5800 377957730274485
-------------- ---------- ------------- ------------------
15:16:11 XLON 899 122.5400 377957730274536
-------------- ---------- ------------- ------------------
15:16:13 XLON 12,616 122.5400 377957730274554
-------------- ---------- ------------- ------------------
15:16:13 XLON 5,666 122.5200 377957730274559
-------------- ---------- ------------- ------------------
15:16:13 XLON 772 122.5400 377957730274560
-------------- ---------- ------------- ------------------
15:17:02 XLON 1,975 122.4800 377957730274755
-------------- ---------- ------------- ------------------
15:17:07 XLON 1,966 122.4800 377957730274772
-------------- ---------- ------------- ------------------
15:17:07 XLON 1,905 122.4800 377957730274773
-------------- ---------- ------------- ------------------
15:17:07 XLON 1,814 122.4800 377957730274774
-------------- ---------- ------------- ------------------
15:17:09 XLON 4,229 122.4800 377957730274775
-------------- ---------- ------------- ------------------
15:17:22 XLON 3,000 122.4800 377957730274812
-------------- ---------- ------------- ------------------
15:17:27 XLON 7,435 122.4800 377957730274813
-------------- ---------- ------------- ------------------
15:17:27 XLON 18,100 122.4800 377957730274814
-------------- ---------- ------------- ------------------
15:17:27 XLON 6,999 122.4800 377957730274815
-------------- ---------- ------------- ------------------
15:17:29 XLON 1,661 122.4600 377957730274824
-------------- ---------- ------------- ------------------
15:17:29 XLON 2,363 122.4600 377957730274825
-------------- ---------- ------------- ------------------
15:17:44 XLON 3,872 122.4400 377957730274859
-------------- ---------- ------------- ------------------
15:17:44 XLON 324 122.4400 377957730274860
-------------- ---------- ------------- ------------------
15:17:44 XLON 4,293 122.4400 377957730274861
-------------- ---------- ------------- ------------------
15:17:44 XLON 3,000 122.4400 377957730274862
-------------- ---------- ------------- ------------------
15:17:44 XLON 1,603 122.4400 377957730274863
-------------- ---------- ------------- ------------------
15:17:46 XLON 3,151 122.4400 377957730274872
-------------- ---------- ------------- ------------------
15:17:47 XLON 1,972 122.4400 377957730274873
-------------- ---------- ------------- ------------------
15:17:49 XLON 10,064 122.4200 377957730274877
-------------- ---------- ------------- ------------------
15:18:33 XLON 2,900 122.4400 377957730275088
-------------- ---------- ------------- ------------------
15:18:33 XLON 3,000 122.4400 377957730275089
-------------- ---------- ------------- ------------------
15:21:08 XLON 1,099 122.4600 377957730275660
-------------- ---------- ------------- ------------------
15:21:08 XLON 4,207 122.4600 377957730275661
-------------- ---------- ------------- ------------------
15:21:33 XLON 3,226 122.4600 377957730275731
-------------- ---------- ------------- ------------------
15:21:38 XLON 4,317 122.4600 377957730275738
-------------- ---------- ------------- ------------------
15:21:47 XLON 1,099 122.4600 377957730275758
-------------- ---------- ------------- ------------------
15:22:10 XLON 10,929 122.4600 377957730275874
-------------- ---------- ------------- ------------------
15:22:17 XLON 10,823 122.5600 377957730275906
-------------- ---------- ------------- ------------------
15:22:17 XLON 3,000 122.5600 377957730275907
-------------- ---------- ------------- ------------------
15:22:17 XLON 7,823 122.5600 377957730275908
-------------- ---------- ------------- ------------------
15:22:18 XLON 4,389 122.5600 377957730275921
-------------- ---------- ------------- ------------------
15:22:18 XLON 7,823 122.5600 377957730275922
-------------- ---------- ------------- ------------------
15:22:18 XLON 3,000 122.5600 377957730275923
-------------- ---------- ------------- ------------------
15:22:21 XLON 605 122.5800 377957730275929
-------------- ---------- ------------- ------------------
15:22:21 XLON 35,300 122.5800 377957730275930
-------------- ---------- ------------- ------------------
15:22:21 XLON 4,866 122.5800 377957730275931
-------------- ---------- ------------- ------------------
15:22:25 XLON 4,104 122.5400 377957730275934
-------------- ---------- ------------- ------------------
15:22:25 XLON 3,000 122.5800 377957730275935
-------------- ---------- ------------- ------------------
15:22:25 XLON 2,900 122.5800 377957730275936
-------------- ---------- ------------- ------------------
15:22:25 XLON 4,866 122.5800 377957730275937
-------------- ---------- ------------- ------------------
15:22:25 XLON 35,300 122.5800 377957730275938
-------------- ---------- ------------- ------------------
15:22:47 XLON 2,900 122.5600 377957730275980
-------------- ---------- ------------- ------------------
15:22:47 XLON 9,076 122.5600 377957730275981
-------------- ---------- ------------- ------------------
15:22:47 XLON 3,000 122.5600 377957730275982
-------------- ---------- ------------- ------------------
15:22:47 XLON 11,322 122.5600 377957730275979
-------------- ---------- ------------- ------------------
15:22:48 XLON 1,604 122.5600 377957730275993
-------------- ---------- ------------- ------------------
15:22:48 XLON 3,000 122.5600 377957730275994
-------------- ---------- ------------- ------------------
15:22:48 XLON 2,239 122.5600 377957730275995
-------------- ---------- ------------- ------------------
15:22:50 XLON 1,831 122.5600 377957730275997
-------------- ---------- ------------- ------------------
15:22:52 XLON 6,002 122.5200 377957730276004
-------------- ---------- ------------- ------------------
15:22:59 XLON 4,160 122.5200 377957730276047
-------------- ---------- ------------- ------------------
15:22:59 XLON 1,842 122.5200 377957730276048
-------------- ---------- ------------- ------------------
15:23:02 XLON 4,160 122.5200 377957730276064
-------------- ---------- ------------- ------------------
15:23:53 XLON 585 122.5200 377957730276168
-------------- ---------- ------------- ------------------
15:24:24 XLON 3,985 122.5000 377957730276239
-------------- ---------- ------------- ------------------
15:25:01 XLON 1,675 122.5000 377957730276324
-------------- ---------- ------------- ------------------
15:25:01 XLON 2,310 122.5000 377957730276325
-------------- ---------- ------------- ------------------
15:25:20 XLON 5,880 122.4800 377957730276370
-------------- ---------- ------------- ------------------
15:25:48 XLON 3,261 122.4800 377957730276453
-------------- ---------- ------------- ------------------
15:26:14 XLON 8,948 122.4800 377957730276537
-------------- ---------- ------------- ------------------
15:26:22 XLON 4,865 122.4800 377957730276563
-------------- ---------- ------------- ------------------
15:26:22 XLON 4,865 122.4800 377957730276564
-------------- ---------- ------------- ------------------
15:26:23 XLON 7,194 122.4600 377957730276577
-------------- ---------- ------------- ------------------
15:26:28 XLON 7,194 122.4600 377957730276613
-------------- ---------- ------------- ------------------
15:26:30 XLON 4,678 122.4600 377957730276648
-------------- ---------- ------------- ------------------
15:26:33 XLON 815 122.4600 377957730276649
-------------- ---------- ------------- ------------------
15:26:35 XLON 1,701 122.4600 377957730276656
-------------- ---------- ------------- ------------------
15:26:50 XLON 9,490 122.4600 377957730276688
-------------- ---------- ------------- ------------------
15:26:50 XLON 1,959 122.4600 377957730276692
-------------- ---------- ------------- ------------------
15:26:50 XLON 9,490 122.4600 377957730276706
-------------- ---------- ------------- ------------------
15:27:15 XLON 2,347 122.5200 377957730276836
-------------- ---------- ------------- ------------------
15:27:15 XLON 6,622 122.5200 377957730276837
-------------- ---------- ------------- ------------------
15:27:15 XLON 35,300 122.5200 377957730276838
-------------- ---------- ------------- ------------------
15:27:56 XLON 6,239 122.5200 377957730276930
-------------- ---------- ------------- ------------------
15:27:56 XLON 3,000 122.5200 377957730276932
-------------- ---------- ------------- ------------------
15:27:56 XLON 3,239 122.5200 377957730276933
-------------- ---------- ------------- ------------------
15:27:59 XLON 3,167 122.4800 377957730276943
-------------- ---------- ------------- ------------------
15:27:59 XLON 3,249 122.4800 377957730276944
-------------- ---------- ------------- ------------------
15:28:00 XLON 1,670 122.4800 377957730276946
-------------- ---------- ------------- ------------------
15:28:00 XLON 1,192 122.4800 377957730276947
-------------- ---------- ------------- ------------------
15:28:00 XLON 305 122.4800 377957730276948
-------------- ---------- ------------- ------------------
15:28:02 XLON 4,218 122.4800 377957730276968
-------------- ---------- ------------- ------------------
15:28:47 XLON 2,269 122.4800 377957730277114
-------------- ---------- ------------- ------------------
15:28:47 XLON 1,848 122.4800 377957730277115
-------------- ---------- ------------- ------------------
15:28:52 XLON 2,423 122.4800 377957730277127
-------------- ---------- ------------- ------------------
15:28:55 XLON 1,703 122.4800 377957730277129
-------------- ---------- ------------- ------------------
15:29:26 XLON 117 122.5800 377957730277187
-------------- ---------- ------------- ------------------
15:29:26 XLON 1,993 122.5800 377957730277188
-------------- ---------- ------------- ------------------
15:29:26 XLON 1,753 122.5800 377957730277189
-------------- ---------- ------------- ------------------
15:29:26 XLON 535 122.5800 377957730277190
-------------- ---------- ------------- ------------------
15:30:10 XLON 3,271 122.6000 377957730277384
-------------- ---------- ------------- ------------------
15:30:10 XLON 3,000 122.6000 377957730277385
-------------- ---------- ------------- ------------------
15:30:25 XLON 3,000 122.6800 377957730277419
-------------- ---------- ------------- ------------------
15:30:25 XLON 2,705 122.6800 377957730277420
-------------- ---------- ------------- ------------------
15:30:25 XLON 1,574 122.6800 377957730277421
-------------- ---------- ------------- ------------------
15:30:25 XLON 2,691 122.6800 377957730277422
-------------- ---------- ------------- ------------------
15:30:35 XLON 3,000 122.6000 377957730277486
-------------- ---------- ------------- ------------------
15:30:35 XLON 5,993 122.6000 377957730277487
-------------- ---------- ------------- ------------------
15:30:35 XLON 2,700 122.6000 377957730277488
-------------- ---------- ------------- ------------------
15:30:35 XLON 4,684 122.6000 377957730277489
-------------- ---------- ------------- ------------------
15:30:35 XLON 4,797 122.6200 377957730277490
-------------- ---------- ------------- ------------------
15:30:35 XLON 5,673 122.6200 377957730277491
-------------- ---------- ------------- ------------------
15:30:35 XLON 4,684 122.6200 377957730277492
-------------- ---------- ------------- ------------------
15:30:35 XLON 2,214 122.6200 377957730277493
-------------- ---------- ------------- ------------------
15:30:35 XLON 598 122.6200 377957730277494
-------------- ---------- ------------- ------------------
15:30:40 XLON 11,289 122.5600 377957730277510
-------------- ---------- ------------- ------------------
15:31:24 XLON 3,571 122.5800 377957730277636
-------------- ---------- ------------- ------------------
15:32:00 XLON 564 122.5800 377957730277707
-------------- ---------- ------------- ------------------
15:32:22 XLON 8,993 122.5800 377957730277783
-------------- ---------- ------------- ------------------
15:32:22 XLON 4,047 122.5600 377957730277785
-------------- ---------- ------------- ------------------
15:32:22 XLON 3,000 122.5400 377957730277789
-------------- ---------- ------------- ------------------
15:32:22 XLON 3,902 122.5400 377957730277790
-------------- ---------- ------------- ------------------
15:32:22 XLON 3,967 122.5600 377957730277791
-------------- ---------- ------------- ------------------
15:32:22 XLON 2,171 122.5600 377957730277792
-------------- ---------- ------------- ------------------
15:32:23 XLON 3,000 122.5200 377957730277798
-------------- ---------- ------------- ------------------
15:32:23 XLON 7,869 122.5200 377957730277799
-------------- ---------- ------------- ------------------
15:32:55 XLON 6,789 122.4800 377957730277896
-------------- ---------- ------------- ------------------
15:32:56 XLON 3,758 122.4800 377957730277898
-------------- ---------- ------------- ------------------
15:32:56 XLON 1,621 122.4800 377957730277899
-------------- ---------- ------------- ------------------
15:32:56 XLON 3,000 122.4800 377957730277900
-------------- ---------- ------------- ------------------
15:32:56 XLON 4,480 122.4800 377957730277901
-------------- ---------- ------------- ------------------
15:32:56 XLON 9,085 122.4800 377957730277902
-------------- ---------- ------------- ------------------
15:32:56 XLON 4,866 122.4800 377957730277903
-------------- ---------- ------------- ------------------
15:33:05 XLON 3,207 122.5200 377957730277964
-------------- ---------- ------------- ------------------
15:33:05 XLON 2,229 122.5200 377957730277965
-------------- ---------- ------------- ------------------
15:33:07 XLON 3,000 122.5200 377957730277966
-------------- ---------- ------------- ------------------
15:33:08 XLON 3,000 122.5200 377957730277976
-------------- ---------- ------------- ------------------
15:33:08 XLON 3,190 122.5200 377957730277977
-------------- ---------- ------------- ------------------
15:33:10 XLON 4,866 122.5200 377957730277994
-------------- ---------- ------------- ------------------
15:33:10 XLON 7,185 122.5200 377957730277995
-------------- ---------- ------------- ------------------
15:33:10 XLON 7,590 122.5200 377957730277996
-------------- ---------- ------------- ------------------
15:33:10 XLON 3,000 122.5200 377957730277997
-------------- ---------- ------------- ------------------
15:33:12 XLON 2,528 122.5200 377957730278020
-------------- ---------- ------------- ------------------
15:33:13 XLON 7,879 122.5200 377957730278024
-------------- ---------- ------------- ------------------
15:33:13 XLON 3,190 122.5200 377957730278025
-------------- ---------- ------------- ------------------
15:33:13 XLON 4,866 122.5200 377957730278026
-------------- ---------- ------------- ------------------
15:33:14 XLON 7,495 122.5200 377957730278028
-------------- ---------- ------------- ------------------
15:33:14 XLON 3,190 122.5200 377957730278029
-------------- ---------- ------------- ------------------
15:33:15 XLON 2,775 122.5200 377957730278039
-------------- ---------- ------------- ------------------
15:33:16 XLON 1,153 122.5200 377957730278044
-------------- ---------- ------------- ------------------
15:33:17 XLON 352 122.5200 377957730278045
-------------- ---------- ------------- ------------------
15:34:22 XLON 782 122.5400 377957730278324
-------------- ---------- ------------- ------------------
15:35:57 XLON 6,565 122.6400 377957730278682
-------------- ---------- ------------- ------------------
15:36:01 XLON 2,847 122.6200 377957730278695
-------------- ---------- ------------- ------------------
15:36:08 XLON 2,953 122.6200 377957730278718
-------------- ---------- ------------- ------------------
15:36:08 XLON 2,594 122.6200 377957730278719
-------------- ---------- ------------- ------------------
15:36:08 XLON 4,728 122.6200 377957730278720
-------------- ---------- ------------- ------------------
15:36:09 XLON 2,585 122.6200 377957730278736
-------------- ---------- ------------- ------------------
15:36:09 XLON 3,809 122.6200 377957730278737
-------------- ---------- ------------- ------------------
15:36:09 XLON 646 122.6200 377957730278738
-------------- ---------- ------------- ------------------
15:36:09 XLON 1,355 122.6200 377957730278739
-------------- ---------- ------------- ------------------
15:36:09 XLON 584 122.6200 377957730278740
-------------- ---------- ------------- ------------------
15:36:12 XLON 7,273 122.6200 377957730278751
-------------- ---------- ------------- ------------------
15:38:00 XLON 5,945 122.6000 377957730279055
-------------- ---------- ------------- ------------------
15:38:00 XLON 2,409 122.6200 377957730279064
-------------- ---------- ------------- ------------------
15:38:00 XLON 3,000 122.6200 377957730279065
-------------- ---------- ------------- ------------------
15:38:00 XLON 9,077 122.6200 377957730279066
-------------- ---------- ------------- ------------------
15:38:00 XLON 2,445 122.6200 377957730279067
-------------- ---------- ------------- ------------------
15:38:50 XLON 963 122.6000 377957730279194
-------------- ---------- ------------- ------------------
15:41:05 XLON 948 122.6000 377957730279644
-------------- ---------- ------------- ------------------
15:41:05 XLON 4,684 122.6000 377957730279645
-------------- ---------- ------------- ------------------
15:41:05 XLON 2,259 122.6000 377957730279646
-------------- ---------- ------------- ------------------
15:41:10 XLON 628 122.5600 377957730279659
-------------- ---------- ------------- ------------------
15:41:12 XLON 1,214 122.5600 377957730279661
-------------- ---------- ------------- ------------------
15:41:20 XLON 691 122.5600 377957730279706
-------------- ---------- ------------- ------------------
15:41:30 XLON 121 122.5600 377957730279745
-------------- ---------- ------------- ------------------
15:41:50 XLON 74 122.6000 377957730279821
-------------- ---------- ------------- ------------------
15:41:50 XLON 74 122.6000 377957730279825
-------------- ---------- ------------- ------------------
15:41:52 XLON 3,000 122.6000 377957730279826
-------------- ---------- ------------- ------------------
15:41:52 XLON 4,700 122.6000 377957730279827
-------------- ---------- ------------- ------------------
15:42:00 XLON 4,547 122.6000 377957730279865
-------------- ---------- ------------- ------------------
15:42:00 XLON 3,230 122.6000 377957730279866
-------------- ---------- ------------- ------------------
15:42:05 XLON 3,000 122.5800 377957730279871
-------------- ---------- ------------- ------------------
15:42:05 XLON 3,658 122.5800 377957730279872
-------------- ---------- ------------- ------------------
15:42:05 XLON 2,425 122.5800 377957730279873
-------------- ---------- ------------- ------------------
15:42:07 XLON 1,983 122.5800 377957730279895
-------------- ---------- ------------- ------------------
15:42:07 XLON 3,000 122.5800 377957730279896
-------------- ---------- ------------- ------------------
15:42:07 XLON 4,547 122.5800 377957730279897
-------------- ---------- ------------- ------------------
15:42:07 XLON 3,230 122.5800 377957730279898
-------------- ---------- ------------- ------------------
15:42:09 XLON 3,504 122.5800 377957730279899
-------------- ---------- ------------- ------------------
15:42:09 XLON 3,000 122.5800 377957730279900
-------------- ---------- ------------- ------------------
15:42:09 XLON 4,547 122.5800 377957730279901
-------------- ---------- ------------- ------------------
15:42:09 XLON 3,230 122.5800 377957730279902
-------------- ---------- ------------- ------------------
15:42:10 XLON 4,643 122.5800 377957730279905
-------------- ---------- ------------- ------------------
15:42:10 XLON 3,000 122.5800 377957730279906
-------------- ---------- ------------- ------------------
15:42:10 XLON 245 122.5800 377957730279907
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFWDEFSESA
(END) Dow Jones Newswires
August 23, 2021 13:10 ET (17:10 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
