TIDMVOD
RNS Number : 0958J
Vodafone Group Plc
18 August 2021
18 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 18 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 122.18
---------------
Lowest price paid per share
(pence): 121.16
---------------
Volume weighted average price
paid per share (pence): 121.63
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,117,060,696 of its ordinary shares in treasury and has
27,700,529,322 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 18 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 18 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.63 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:18:27 XLON 2,590 121.2000 374865353773082
-------------- ---------- ------------- ------------------
08:18:27 XLON 8,291 121.2200 374865353773083
-------------- ---------- ------------- ------------------
08:18:31 XLON 15 121.2600 374865353773091
-------------- ---------- ------------- ------------------
08:18:31 XLON 2,860 121.2600 374865353773092
-------------- ---------- ------------- ------------------
08:18:32 XLON 3,000 121.2400 374865353773104
-------------- ---------- ------------- ------------------
08:18:33 XLON 1,063 121.2400 374865353773106
-------------- ---------- ------------- ------------------
08:18:49 XLON 1,063 121.2600 374865353773166
-------------- ---------- ------------- ------------------
08:19:04 XLON 861 121.3000 374865353773187
-------------- ---------- ------------- ------------------
08:19:05 XLON 2,991 121.3000 374865353773208
-------------- ---------- ------------- ------------------
08:19:05 XLON 2,675 121.3000 374865353773209
-------------- ---------- ------------- ------------------
08:19:05 XLON 5,995 121.3000 374865353773210
-------------- ---------- ------------- ------------------
08:19:06 XLON 2,879 121.2800 374865353773224
-------------- ---------- ------------- ------------------
08:19:06 XLON 2,905 121.2800 374865353773225
-------------- ---------- ------------- ------------------
08:19:06 XLON 6,527 121.3000 374865353773214
-------------- ---------- ------------- ------------------
08:19:26 XLON 316 121.2600 374865353773279
-------------- ---------- ------------- ------------------
08:19:26 XLON 4,047 121.2600 374865353773280
-------------- ---------- ------------- ------------------
08:20:36 XLON 3,000 121.2200 374865353773450
-------------- ---------- ------------- ------------------
08:20:36 XLON 857 121.2400 374865353773451
-------------- ---------- ------------- ------------------
08:20:41 XLON 1,724 121.2200 374865353773452
-------------- ---------- ------------- ------------------
08:20:41 XLON 7,500 121.2200 374865353773453
-------------- ---------- ------------- ------------------
08:20:42 XLON 9,295 121.2800 374865353773459
-------------- ---------- ------------- ------------------
08:20:44 XLON 3,136 121.2400 374865353773468
-------------- ---------- ------------- ------------------
08:20:44 XLON 9,574 121.2400 374865353773469
-------------- ---------- ------------- ------------------
08:20:53 XLON 4,753 121.2800 374865353773486
-------------- ---------- ------------- ------------------
08:21:05 XLON 3,797 121.3000 374865353773532
-------------- ---------- ------------- ------------------
08:21:18 XLON 3,000 121.2600 374865353773566
-------------- ---------- ------------- ------------------
08:23:12 XLON 5,878 121.2400 374865353773798
-------------- ---------- ------------- ------------------
08:23:12 XLON 2,164 121.2400 374865353773799
-------------- ---------- ------------- ------------------
08:23:12 XLON 3,100 121.2200 374865353773805
-------------- ---------- ------------- ------------------
08:23:12 XLON 105 121.2200 374865353773806
-------------- ---------- ------------- ------------------
08:23:13 XLON 3,314 121.2200 374865353773809
-------------- ---------- ------------- ------------------
08:23:46 XLON 240 121.2600 374865353773866
-------------- ---------- ------------- ------------------
08:23:46 XLON 3,824 121.2600 374865353773867
-------------- ---------- ------------- ------------------
08:23:48 XLON 1,063 121.2600 374865353773874
-------------- ---------- ------------- ------------------
08:23:53 XLON 3,000 121.2600 374865353773890
-------------- ---------- ------------- ------------------
08:24:01 XLON 900 121.2600 374865353773927
-------------- ---------- ------------- ------------------
08:24:22 XLON 3,081 121.3000 374865353773974
-------------- ---------- ------------- ------------------
08:25:01 XLON 7,420 121.3400 374865353774051
-------------- ---------- ------------- ------------------
08:25:01 XLON 7,420 121.3400 374865353774053
-------------- ---------- ------------- ------------------
08:25:06 XLON 2,027 121.2800 374865353774085
-------------- ---------- ------------- ------------------
08:25:06 XLON 2,264 121.2800 374865353774086
-------------- ---------- ------------- ------------------
08:25:33 XLON 3,000 121.3000 374865353774146
-------------- ---------- ------------- ------------------
08:26:03 XLON 2,378 121.3200 374865353774238
-------------- ---------- ------------- ------------------
08:26:06 XLON 3,000 121.3200 374865353774260
-------------- ---------- ------------- ------------------
08:26:13 XLON 3,000 121.3200 374865353774294
-------------- ---------- ------------- ------------------
08:27:21 XLON 3,000 121.2800 374865353774406
-------------- ---------- ------------- ------------------
08:27:21 XLON 7,962 121.2800 374865353774407
-------------- ---------- ------------- ------------------
08:27:38 XLON 1,739 121.3400 374865353774436
-------------- ---------- ------------- ------------------
08:27:42 XLON 2,530 121.3400 374865353774439
-------------- ---------- ------------- ------------------
08:27:44 XLON 3,000 121.3400 374865353774446
-------------- ---------- ------------- ------------------
08:27:48 XLON 3,000 121.3400 374865353774452
-------------- ---------- ------------- ------------------
08:28:26 XLON 3,000 121.2800 374865353774556
-------------- ---------- ------------- ------------------
08:28:26 XLON 13,222 121.2600 374865353774559
-------------- ---------- ------------- ------------------
08:28:26 XLON 3,238 121.2600 374865353774564
-------------- ---------- ------------- ------------------
08:28:26 XLON 9,984 121.2600 374865353774565
-------------- ---------- ------------- ------------------
08:28:43 XLON 3,000 121.2600 374865353774620
-------------- ---------- ------------- ------------------
08:28:55 XLON 3,309 121.2600 374865353774656
-------------- ---------- ------------- ------------------
08:28:55 XLON 8,049 121.2600 374865353774657
-------------- ---------- ------------- ------------------
08:28:55 XLON 3,100 121.2600 374865353774660
-------------- ---------- ------------- ------------------
08:29:00 XLON 3,247 121.2800 374865353774682
-------------- ---------- ------------- ------------------
08:29:00 XLON 2,537 121.2800 374865353774683
-------------- ---------- ------------- ------------------
08:29:00 XLON 2,349 121.2800 374865353774684
-------------- ---------- ------------- ------------------
08:29:02 XLON 2,311 121.2800 374865353774686
-------------- ---------- ------------- ------------------
08:29:02 XLON 1,921 121.2800 374865353774687
-------------- ---------- ------------- ------------------
08:29:09 XLON 2,151 121.3000 374865353774697
-------------- ---------- ------------- ------------------
08:29:09 XLON 10,905 121.3000 374865353774698
-------------- ---------- ------------- ------------------
08:30:00 XLON 2,408 121.3000 374865353774807
-------------- ---------- ------------- ------------------
08:30:12 XLON 3,000 121.3000 374865353774841
-------------- ---------- ------------- ------------------
08:30:13 XLON 3,000 121.2600 374865353774845
-------------- ---------- ------------- ------------------
08:30:19 XLON 3,100 121.2400 374865353774859
-------------- ---------- ------------- ------------------
08:30:19 XLON 3,000 121.2600 374865353774860
-------------- ---------- ------------- ------------------
08:30:19 XLON 316 121.2600 374865353774861
-------------- ---------- ------------- ------------------
08:30:19 XLON 3,248 121.2600 374865353774862
-------------- ---------- ------------- ------------------
08:30:19 XLON 4,489 121.2600 374865353774863
-------------- ---------- ------------- ------------------
08:30:29 XLON 12,378 121.2200 374865353774943
-------------- ---------- ------------- ------------------
08:30:30 XLON 3,839 121.2200 374865353774950
-------------- ---------- ------------- ------------------
08:30:30 XLON 8,539 121.2200 374865353774951
-------------- ---------- ------------- ------------------
08:30:53 XLON 11,509 121.2000 374865353775043
-------------- ---------- ------------- ------------------
08:30:53 XLON 3,000 121.2000 374865353775044
-------------- ---------- ------------- ------------------
08:30:53 XLON 3,295 121.2000 374865353775045
-------------- ---------- ------------- ------------------
08:31:00 XLON 4,364 121.2000 374865353775067
-------------- ---------- ------------- ------------------
08:31:14 XLON 5,233 121.1800 374865353775112
-------------- ---------- ------------- ------------------
08:31:27 XLON 5,487 121.2000 374865353775167
-------------- ---------- ------------- ------------------
08:31:27 XLON 3,000 121.2000 374865353775174
-------------- ---------- ------------- ------------------
08:31:27 XLON 7,121 121.2000 374865353775175
-------------- ---------- ------------- ------------------
08:32:34 XLON 4,913 121.2000 374865353775327
-------------- ---------- ------------- ------------------
08:32:34 XLON 1 121.2000 374865353775328
-------------- ---------- ------------- ------------------
08:33:15 XLON 3,108 121.2000 374865353775418
-------------- ---------- ------------- ------------------
08:33:15 XLON 6,700 121.2000 374865353775419
-------------- ---------- ------------- ------------------
08:33:15 XLON 1,482 121.2000 374865353775420
-------------- ---------- ------------- ------------------
08:34:18 XLON 2,068 121.1800 374865353775559
-------------- ---------- ------------- ------------------
08:34:26 XLON 3,000 121.1600 374865353775586
-------------- ---------- ------------- ------------------
08:35:05 XLON 11,608 121.2200 374865353775692
-------------- ---------- ------------- ------------------
08:35:05 XLON 11,607 121.2200 374865353775702
-------------- ---------- ------------- ------------------
08:35:05 XLON 1 121.2200 374865353775703
-------------- ---------- ------------- ------------------
08:35:10 XLON 1,479 121.1600 374865353775719
-------------- ---------- ------------- ------------------
08:35:10 XLON 4,744 121.1600 374865353775720
-------------- ---------- ------------- ------------------
08:36:24 XLON 2,120 121.2600 374865353775848
-------------- ---------- ------------- ------------------
08:36:24 XLON 3,000 121.2600 374865353775849
-------------- ---------- ------------- ------------------
08:36:24 XLON 604 121.2600 374865353775850
-------------- ---------- ------------- ------------------
08:37:44 XLON 3,000 121.3000 374865353775959
-------------- ---------- ------------- ------------------
08:37:46 XLON 2,355 121.3000 374865353775967
-------------- ---------- ------------- ------------------
08:37:46 XLON 3,000 121.3000 374865353775968
-------------- ---------- ------------- ------------------
08:37:46 XLON 2,320 121.3000 374865353775969
-------------- ---------- ------------- ------------------
08:37:46 XLON 604 121.3000 374865353775970
-------------- ---------- ------------- ------------------
08:37:48 XLON 2,311 121.3000 374865353775972
-------------- ---------- ------------- ------------------
08:37:48 XLON 1,897 121.3000 374865353775973
-------------- ---------- ------------- ------------------
08:37:48 XLON 604 121.3000 374865353775974
-------------- ---------- ------------- ------------------
08:38:10 XLON 3,000 121.2800 374865353776011
-------------- ---------- ------------- ------------------
08:38:10 XLON 1,200 121.2800 374865353776012
-------------- ---------- ------------- ------------------
08:38:10 XLON 3,485 121.2800 374865353776013
-------------- ---------- ------------- ------------------
08:38:10 XLON 9,144 121.2800 374865353776014
-------------- ---------- ------------- ------------------
08:38:16 XLON 3,025 121.2800 374865353776033
-------------- ---------- ------------- ------------------
08:38:16 XLON 3,000 121.2800 374865353776034
-------------- ---------- ------------- ------------------
08:38:22 XLON 4,274 121.2800 374865353776046
-------------- ---------- ------------- ------------------
08:38:31 XLON 11,801 121.3000 374865353776073
-------------- ---------- ------------- ------------------
08:39:44 XLON 3,357 121.3600 374865353776185
-------------- ---------- ------------- ------------------
08:40:08 XLON 2,507 121.3600 374865353776241
-------------- ---------- ------------- ------------------
08:40:39 XLON 12,984 121.3800 374865353776333
-------------- ---------- ------------- ------------------
08:40:39 XLON 3,000 121.3800 374865353776344
-------------- ---------- ------------- ------------------
08:40:39 XLON 1,200 121.3800 374865353776345
-------------- ---------- ------------- ------------------
08:40:39 XLON 2,501 121.3800 374865353776346
-------------- ---------- ------------- ------------------
08:40:39 XLON 1,778 121.3800 374865353776347
-------------- ---------- ------------- ------------------
08:40:39 XLON 604 121.3800 374865353776348
-------------- ---------- ------------- ------------------
08:40:39 XLON 3,901 121.3800 374865353776349
-------------- ---------- ------------- ------------------
08:41:42 XLON 2,787 121.4000 374865353776440
-------------- ---------- ------------- ------------------
08:41:52 XLON 15 121.3600 374865353776472
-------------- ---------- ------------- ------------------
08:41:52 XLON 3,000 121.3600 374865353776473
-------------- ---------- ------------- ------------------
08:41:54 XLON 3,000 121.3400 374865353776475
-------------- ---------- ------------- ------------------
08:41:54 XLON 10,541 121.3400 374865353776476
-------------- ---------- ------------- ------------------
08:42:13 XLON 5,212 121.3000 374865353776535
-------------- ---------- ------------- ------------------
08:42:13 XLON 3,000 121.3000 374865353776536
-------------- ---------- ------------- ------------------
08:42:13 XLON 435 121.3200 374865353776537
-------------- ---------- ------------- ------------------
08:42:13 XLON 3,000 121.3200 374865353776538
-------------- ---------- ------------- ------------------
08:42:13 XLON 9,143 121.3200 374865353776539
-------------- ---------- ------------- ------------------
08:42:13 XLON 1,200 121.3200 374865353776540
-------------- ---------- ------------- ------------------
08:42:13 XLON 1,200 121.3200 374865353776541
-------------- ---------- ------------- ------------------
08:42:25 XLON 4,364 121.3400 374865353776597
-------------- ---------- ------------- ------------------
08:42:25 XLON 7,213 121.3400 374865353776598
-------------- ---------- ------------- ------------------
08:42:25 XLON 4,364 121.3400 374865353776599
-------------- ---------- ------------- ------------------
08:42:26 XLON 2,458 121.3600 374865353776602
-------------- ---------- ------------- ------------------
08:42:26 XLON 604 121.3600 374865353776603
-------------- ---------- ------------- ------------------
08:42:26 XLON 1,898 121.3600 374865353776604
-------------- ---------- ------------- ------------------
08:42:27 XLON 2,848 121.3600 374865353776608
-------------- ---------- ------------- ------------------
08:42:48 XLON 3,000 121.3200 374865353776667
-------------- ---------- ------------- ------------------
08:42:53 XLON 4,716 121.3200 374865353776690
-------------- ---------- ------------- ------------------
08:43:11 XLON 9,279 121.3200 374865353776717
-------------- ---------- ------------- ------------------
08:43:47 XLON 8,059 121.3200 374865353776761
-------------- ---------- ------------- ------------------
08:43:47 XLON 5,492 121.3200 374865353776762
-------------- ---------- ------------- ------------------
08:44:28 XLON 195 121.3800 374865353776835
-------------- ---------- ------------- ------------------
08:44:28 XLON 9,141 121.3800 374865353776836
-------------- ---------- ------------- ------------------
08:44:28 XLON 5,335 121.3800 374865353776837
-------------- ---------- ------------- ------------------
08:44:28 XLON 1,041 121.3800 374865353776838
-------------- ---------- ------------- ------------------
08:44:55 XLON 165 121.3600 374865353776890
-------------- ---------- ------------- ------------------
08:45:05 XLON 9,059 121.2800 374865353776930
-------------- ---------- ------------- ------------------
08:45:10 XLON 3,000 121.3400 374865353776941
-------------- ---------- ------------- ------------------
08:45:10 XLON 316 121.3400 374865353776942
-------------- ---------- ------------- ------------------
08:45:10 XLON 3,000 121.3400 374865353776943
-------------- ---------- ------------- ------------------
08:45:14 XLON 374 121.3600 374865353776949
-------------- ---------- ------------- ------------------
08:45:14 XLON 604 121.3600 374865353776950
-------------- ---------- ------------- ------------------
08:45:14 XLON 5,516 121.3600 374865353776951
-------------- ---------- ------------- ------------------
08:45:27 XLON 394 121.4000 374865353777024
-------------- ---------- ------------- ------------------
08:45:27 XLON 2,336 121.4000 374865353777025
-------------- ---------- ------------- ------------------
08:45:27 XLON 3,100 121.4000 374865353777026
-------------- ---------- ------------- ------------------
08:45:27 XLON 6,435 121.4000 374865353777027
-------------- ---------- ------------- ------------------
08:45:27 XLON 604 121.4000 374865353777028
-------------- ---------- ------------- ------------------
08:45:28 XLON 13 121.4000 374865353777032
-------------- ---------- ------------- ------------------
08:45:32 XLON 4,447 121.4200 374865353777056
-------------- ---------- ------------- ------------------
08:45:32 XLON 4,200 121.4200 374865353777057
-------------- ---------- ------------- ------------------
08:45:32 XLON 9,142 121.4200 374865353777058
-------------- ---------- ------------- ------------------
08:45:32 XLON 7,222 121.4200 374865353777059
-------------- ---------- ------------- ------------------
08:45:32 XLON 604 121.4200 374865353777060
-------------- ---------- ------------- ------------------
08:45:32 XLON 2,677 121.4200 374865353777061
-------------- ---------- ------------- ------------------
08:45:33 XLON 500 121.4200 374865353777064
-------------- ---------- ------------- ------------------
08:45:34 XLON 500 121.4200 374865353777071
-------------- ---------- ------------- ------------------
08:45:35 XLON 500 121.4200 374865353777072
-------------- ---------- ------------- ------------------
08:45:36 XLON 500 121.4200 374865353777079
-------------- ---------- ------------- ------------------
08:45:42 XLON 9,718 121.4200 374865353777107
-------------- ---------- ------------- ------------------
08:45:42 XLON 1,808 121.4200 374865353777108
-------------- ---------- ------------- ------------------
08:45:45 XLON 9,718 121.4200 374865353777127
-------------- ---------- ------------- ------------------
08:45:53 XLON 1,651 121.4200 374865353777150
-------------- ---------- ------------- ------------------
08:45:53 XLON 1,284 121.4200 374865353777151
-------------- ---------- ------------- ------------------
08:46:15 XLON 500 121.4200 374865353777221
-------------- ---------- ------------- ------------------
08:46:20 XLON 2,328 121.4400 374865353777238
-------------- ---------- ------------- ------------------
08:46:32 XLON 6,407 121.4000 374865353777246
-------------- ---------- ------------- ------------------
08:46:32 XLON 8,490 121.4000 374865353777249
-------------- ---------- ------------- ------------------
08:46:34 XLON 2,505 121.4000 374865353777261
-------------- ---------- ------------- ------------------
08:46:44 XLON 908 121.4000 374865353777279
-------------- ---------- ------------- ------------------
08:46:45 XLON 448 121.4400 374865353777288
-------------- ---------- ------------- ------------------
08:46:46 XLON 4 121.4400 374865353777291
-------------- ---------- ------------- ------------------
08:47:03 XLON 2,767 121.4600 374865353777325
-------------- ---------- ------------- ------------------
08:47:18 XLON 4,934 121.4600 374865353777376
-------------- ---------- ------------- ------------------
08:47:18 XLON 2,571 121.4600 374865353777377
-------------- ---------- ------------- ------------------
08:47:18 XLON 3,589 121.4600 374865353777378
-------------- ---------- ------------- ------------------
08:47:18 XLON 3,000 121.4600 374865353777382
-------------- ---------- ------------- ------------------
08:47:18 XLON 3,000 121.4600 374865353777383
-------------- ---------- ------------- ------------------
08:47:18 XLON 2,470 121.4600 374865353777384
-------------- ---------- ------------- ------------------
08:47:18 XLON 604 121.4600 374865353777385
-------------- ---------- ------------- ------------------
08:47:23 XLON 500 121.4600 374865353777403
-------------- ---------- ------------- ------------------
08:47:24 XLON 500 121.4600 374865353777405
-------------- ---------- ------------- ------------------
08:47:25 XLON 500 121.4600 374865353777418
-------------- ---------- ------------- ------------------
08:47:25 XLON 2,427 121.4600 374865353777419
-------------- ---------- ------------- ------------------
08:47:25 XLON 1,058 121.4600 374865353777420
-------------- ---------- ------------- ------------------
08:47:29 XLON 13,654 121.4200 374865353777429
-------------- ---------- ------------- ------------------
08:47:31 XLON 2,419 121.4000 374865353777450
-------------- ---------- ------------- ------------------
08:47:32 XLON 18,420 121.3400 374865353777475
-------------- ---------- ------------- ------------------
08:48:02 XLON 3,000 121.3800 374865353777523
-------------- ---------- ------------- ------------------
08:48:03 XLON 2,832 121.3800 374865353777524
-------------- ---------- ------------- ------------------
08:48:03 XLON 2,304 121.3800 374865353777525
-------------- ---------- ------------- ------------------
08:48:05 XLON 1,885 121.3800 374865353777527
-------------- ---------- ------------- ------------------
08:48:10 XLON 5,935 121.3800 374865353777534
-------------- ---------- ------------- ------------------
08:48:12 XLON 6,002 121.4000 374865353777542
-------------- ---------- ------------- ------------------
08:48:20 XLON 2,583 121.4000 374865353777556
-------------- ---------- ------------- ------------------
08:48:20 XLON 2,311 121.4000 374865353777557
-------------- ---------- ------------- ------------------
08:48:22 XLON 1,063 121.4000 374865353777567
-------------- ---------- ------------- ------------------
08:48:22 XLON 3,000 121.4000 374865353777568
-------------- ---------- ------------- ------------------
08:48:24 XLON 3,840 121.4000 374865353777569
-------------- ---------- ------------- ------------------
08:48:36 XLON 869 121.4000 374865353777598
-------------- ---------- ------------- ------------------
08:48:40 XLON 2,849 121.3800 374865353777610
-------------- ---------- ------------- ------------------
08:48:40 XLON 4,314 121.3800 374865353777611
-------------- ---------- ------------- ------------------
08:48:40 XLON 5,273 121.3800 374865353777612
-------------- ---------- ------------- ------------------
08:48:40 XLON 2,849 121.3800 374865353777614
-------------- ---------- ------------- ------------------
08:48:41 XLON 3,000 121.3800 374865353777621
-------------- ---------- ------------- ------------------
08:48:41 XLON 578 121.3800 374865353777622
-------------- ---------- ------------- ------------------
08:48:54 XLON 4 121.3800 374865353777642
-------------- ---------- ------------- ------------------
08:49:36 XLON 12,484 121.3400 374865353777697
-------------- ---------- ------------- ------------------
08:49:39 XLON 380 121.3800 374865353777711
-------------- ---------- ------------- ------------------
08:49:39 XLON 604 121.3800 374865353777712
-------------- ---------- ------------- ------------------
08:49:39 XLON 2,010 121.3800 374865353777713
-------------- ---------- ------------- ------------------
08:49:41 XLON 4,166 121.3800 374865353777714
-------------- ---------- ------------- ------------------
08:50:07 XLON 11,604 121.3400 374865353777764
-------------- ---------- ------------- ------------------
08:50:17 XLON 2,775 121.3400 374865353777774
-------------- ---------- ------------- ------------------
08:51:42 XLON 3,000 121.3200 374865353777948
-------------- ---------- ------------- ------------------
08:51:42 XLON 3,000 121.3200 374865353777949
-------------- ---------- ------------- ------------------
08:51:42 XLON 2,045 121.3400 374865353777950
-------------- ---------- ------------- ------------------
08:51:47 XLON 1,259 121.3400 374865353777953
-------------- ---------- ------------- ------------------
08:51:47 XLON 3,000 121.3400 374865353777954
-------------- ---------- ------------- ------------------
08:51:47 XLON 604 121.3400 374865353777955
-------------- ---------- ------------- ------------------
08:51:47 XLON 1,671 121.3400 374865353777956
-------------- ---------- ------------- ------------------
08:51:49 XLON 690 121.3400 374865353777957
-------------- ---------- ------------- ------------------
08:51:49 XLON 3,375 121.3400 374865353777958
-------------- ---------- ------------- ------------------
08:51:49 XLON 604 121.3400 374865353777959
-------------- ---------- ------------- ------------------
08:51:50 XLON 467 121.3400 374865353777970
-------------- ---------- ------------- ------------------
08:51:50 XLON 1,931 121.3400 374865353777971
-------------- ---------- ------------- ------------------
08:51:51 XLON 3,375 121.3400 374865353777974
-------------- ---------- ------------- ------------------
08:51:51 XLON 604 121.3400 374865353777975
-------------- ---------- ------------- ------------------
08:51:52 XLON 839 121.3400 374865353777980
-------------- ---------- ------------- ------------------
08:54:23 XLON 2,212 121.4200 374865353778320
-------------- ---------- ------------- ------------------
08:54:23 XLON 3,000 121.4200 374865353778321
-------------- ---------- ------------- ------------------
08:54:24 XLON 2,311 121.4200 374865353778324
-------------- ---------- ------------- ------------------
08:54:25 XLON 1,063 121.4200 374865353778325
-------------- ---------- ------------- ------------------
08:54:27 XLON 425 121.4400 374865353778327
-------------- ---------- ------------- ------------------
08:54:27 XLON 5 121.4400 374865353778328
-------------- ---------- ------------- ------------------
08:54:27 XLON 5,292 121.4400 374865353778329
-------------- ---------- ------------- ------------------
08:54:27 XLON 2,297 121.4400 374865353778330
-------------- ---------- ------------- ------------------
08:54:27 XLON 9,135 121.4400 374865353778331
-------------- ---------- ------------- ------------------
08:54:27 XLON 3,000 121.4400 374865353778332
-------------- ---------- ------------- ------------------
08:55:30 XLON 4,468 121.4800 374865353778492
-------------- ---------- ------------- ------------------
08:55:30 XLON 8,744 121.4800 374865353778493
-------------- ---------- ------------- ------------------
08:55:30 XLON 4,468 121.4800 374865353778498
-------------- ---------- ------------- ------------------
08:56:07 XLON 10,709 121.4600 374865353778571
-------------- ---------- ------------- ------------------
08:56:07 XLON 12,184 121.4600 374865353778573
-------------- ---------- ------------- ------------------
08:57:21 XLON 12,242 121.4600 374865353778668
-------------- ---------- ------------- ------------------
08:58:35 XLON 13,304 121.5200 374865353778805
-------------- ---------- ------------- ------------------
08:58:35 XLON 3,000 121.5200 374865353778809
-------------- ---------- ------------- ------------------
08:58:35 XLON 3,000 121.5200 374865353778810
-------------- ---------- ------------- ------------------
08:58:35 XLON 7,178 121.5200 374865353778811
-------------- ---------- ------------- ------------------
08:59:56 XLON 13,793 121.5400 374865353778988
-------------- ---------- ------------- ------------------
08:59:56 XLON 13,793 121.5400 374865353778989
-------------- ---------- ------------- ------------------
09:00:44 XLON 12,166 121.4600 374865353779165
-------------- ---------- ------------- ------------------
09:00:49 XLON 1,625 121.4400 374865353779170
-------------- ---------- ------------- ------------------
09:00:49 XLON 4,875 121.4400 374865353779171
-------------- ---------- ------------- ------------------
09:00:50 XLON 4,165 121.4400 374865353779174
-------------- ---------- ------------- ------------------
09:00:50 XLON 3,070 121.4400 374865353779176
-------------- ---------- ------------- ------------------
09:01:00 XLON 3,668 121.4000 374865353779187
-------------- ---------- ------------- ------------------
09:01:00 XLON 5,123 121.4000 374865353779188
-------------- ---------- ------------- ------------------
09:01:06 XLON 3,756 121.3800 374865353779204
-------------- ---------- ------------- ------------------
09:01:57 XLON 679 121.4800 374865353779353
-------------- ---------- ------------- ------------------
09:04:06 XLON 985 121.4400 374865353779532
-------------- ---------- ------------- ------------------
09:04:57 XLON 19 121.5400 374865353779641
-------------- ---------- ------------- ------------------
09:05:18 XLON 3,000 121.5400 374865353779706
-------------- ---------- ------------- ------------------
09:05:18 XLON 10,514 121.5200 374865353779702
-------------- ---------- ------------- ------------------
09:05:37 XLON 4,520 121.5200 374865353779725
-------------- ---------- ------------- ------------------
09:05:38 XLON 5 121.5400 374865353779741
-------------- ---------- ------------- ------------------
09:05:41 XLON 2,329 121.5400 374865353779745
-------------- ---------- ------------- ------------------
09:06:19 XLON 17 121.6000 374865353779801
-------------- ---------- ------------- ------------------
09:07:03 XLON 377 121.5200 374865353779868
-------------- ---------- ------------- ------------------
09:07:07 XLON 367 121.5000 374865353779875
-------------- ---------- ------------- ------------------
09:07:08 XLON 322 121.5000 374865353779876
-------------- ---------- ------------- ------------------
09:07:10 XLON 3,000 121.5000 374865353779877
-------------- ---------- ------------- ------------------
09:07:21 XLON 3,000 121.5000 374865353779893
-------------- ---------- ------------- ------------------
09:09:54 XLON 3,000 121.6000 374865353780253
-------------- ---------- ------------- ------------------
09:09:54 XLON 1,292 121.6000 374865353780254
-------------- ---------- ------------- ------------------
09:10:00 XLON 3,000 121.6000 374865353780258
-------------- ---------- ------------- ------------------
09:10:02 XLON 2,310 121.5800 374865353780263
-------------- ---------- ------------- ------------------
09:10:02 XLON 3,248 121.5800 374865353780264
-------------- ---------- ------------- ------------------
09:10:02 XLON 604 121.5800 374865353780265
-------------- ---------- ------------- ------------------
09:10:03 XLON 1,889 121.5800 374865353780274
-------------- ---------- ------------- ------------------
09:10:03 XLON 540 121.5800 374865353780275
-------------- ---------- ------------- ------------------
09:10:03 XLON 3,248 121.5800 374865353780276
-------------- ---------- ------------- ------------------
09:10:03 XLON 604 121.5800 374865353780277
-------------- ---------- ------------- ------------------
09:10:04 XLON 565 121.5800 374865353780282
-------------- ---------- ------------- ------------------
09:10:04 XLON 3,248 121.5800 374865353780283
-------------- ---------- ------------- ------------------
09:10:04 XLON 1,173 121.5800 374865353780284
-------------- ---------- ------------- ------------------
09:10:04 XLON 604 121.5800 374865353780285
-------------- ---------- ------------- ------------------
09:10:04 XLON 9,117 121.5800 374865353780286
-------------- ---------- ------------- ------------------
09:10:25 XLON 3,933 121.5400 374865353780366
-------------- ---------- ------------- ------------------
09:11:04 XLON 2,189 121.5600 374865353780451
-------------- ---------- ------------- ------------------
09:11:04 XLON 6,418 121.5600 374865353780452
-------------- ---------- ------------- ------------------
09:11:07 XLON 394 121.5600 374865353780457
-------------- ---------- ------------- ------------------
09:11:10 XLON 301 121.5600 374865353780458
-------------- ---------- ------------- ------------------
09:11:10 XLON 9,001 121.5600 374865353780460
-------------- ---------- ------------- ------------------
09:11:17 XLON 1,539 121.5800 374865353780473
-------------- ---------- ------------- ------------------
09:12:16 XLON 10,561 121.5800 374865353780543
-------------- ---------- ------------- ------------------
09:12:17 XLON 1,732 121.5800 374865353780546
-------------- ---------- ------------- ------------------
09:12:17 XLON 5,199 121.5800 374865353780547
-------------- ---------- ------------- ------------------
09:12:17 XLON 2,057 121.5800 374865353780548
-------------- ---------- ------------- ------------------
09:12:17 XLON 3,630 121.5800 374865353780545
-------------- ---------- ------------- ------------------
09:12:18 XLON 1,323 121.5800 374865353780553
-------------- ---------- ------------- ------------------
09:12:18 XLON 3,970 121.5800 374865353780554
-------------- ---------- ------------- ------------------
09:12:27 XLON 3,476 121.5600 374865353780588
-------------- ---------- ------------- ------------------
09:12:27 XLON 3,476 121.5600 374865353780591
-------------- ---------- ------------- ------------------
09:12:27 XLON 2,390 121.5600 374865353780592
-------------- ---------- ------------- ------------------
09:12:27 XLON 1,086 121.5600 374865353780593
-------------- ---------- ------------- ------------------
09:12:27 XLON 1,955 121.5600 374865353780594
-------------- ---------- ------------- ------------------
09:12:27 XLON 610 121.5600 374865353780595
-------------- ---------- ------------- ------------------
09:12:29 XLON 2,499 121.5600 374865353780597
-------------- ---------- ------------- ------------------
09:12:30 XLON 1,716 121.5600 374865353780608
-------------- ---------- ------------- ------------------
09:12:32 XLON 3 121.5600 374865353780609
-------------- ---------- ------------- ------------------
09:12:32 XLON 9,118 121.5600 374865353780610
-------------- ---------- ------------- ------------------
09:13:20 XLON 3,340 121.5200 374865353780708
-------------- ---------- ------------- ------------------
09:13:48 XLON 5,573 121.5000 374865353780725
-------------- ---------- ------------- ------------------
09:14:04 XLON 5,573 121.5000 374865353780759
-------------- ---------- ------------- ------------------
09:14:04 XLON 3,000 121.5000 374865353780768
-------------- ---------- ------------- ------------------
09:14:04 XLON 2,573 121.5000 374865353780769
-------------- ---------- ------------- ------------------
09:14:04 XLON 6,547 121.5000 374865353780770
-------------- ---------- ------------- ------------------
09:14:05 XLON 15 121.5000 374865353780777
-------------- ---------- ------------- ------------------
09:14:06 XLON 15 121.5000 374865353780781
-------------- ---------- ------------- ------------------
09:14:20 XLON 11,873 121.4800 374865353780788
-------------- ---------- ------------- ------------------
09:14:20 XLON 5,722 121.4800 374865353780792
-------------- ---------- ------------- ------------------
09:14:22 XLON 3,000 121.4800 374865353780793
-------------- ---------- ------------- ------------------
09:14:35 XLON 3,057 121.4800 374865353780820
-------------- ---------- ------------- ------------------
09:14:58 XLON 10,157 121.4600 374865353780856
-------------- ---------- ------------- ------------------
09:15:13 XLON 10,789 121.5000 374865353780909
-------------- ---------- ------------- ------------------
09:16:24 XLON 1,740 121.5200 374865353781089
-------------- ---------- ------------- ------------------
09:17:34 XLON 7,991 121.5200 374865353781152
-------------- ---------- ------------- ------------------
09:17:39 XLON 4,379 121.5200 374865353781160
-------------- ---------- ------------- ------------------
09:17:43 XLON 9,080 121.5000 374865353781175
-------------- ---------- ------------- ------------------
09:17:43 XLON 7,765 121.5000 374865353781190
-------------- ---------- ------------- ------------------
09:18:25 XLON 2,001 121.5600 374865353781229
-------------- ---------- ------------- ------------------
09:18:25 XLON 604 121.5600 374865353781230
-------------- ---------- ------------- ------------------
09:18:25 XLON 3,000 121.5600 374865353781231
-------------- ---------- ------------- ------------------
09:19:03 XLON 3,000 121.5600 374865353781258
-------------- ---------- ------------- ------------------
09:19:03 XLON 500 121.5600 374865353781259
-------------- ---------- ------------- ------------------
09:19:08 XLON 2,280 121.5600 374865353781260
-------------- ---------- ------------- ------------------
09:19:08 XLON 1,590 121.5600 374865353781261
-------------- ---------- ------------- ------------------
09:19:08 XLON 604 121.5600 374865353781262
-------------- ---------- ------------- ------------------
09:19:08 XLON 9,117 121.5600 374865353781263
-------------- ---------- ------------- ------------------
09:19:08 XLON 3,000 121.5600 374865353781264
-------------- ---------- ------------- ------------------
09:19:11 XLON 3,230 121.5600 374865353781267
-------------- ---------- ------------- ------------------
09:19:34 XLON 500 121.5800 374865353781292
-------------- ---------- ------------- ------------------
09:20:08 XLON 2,600 121.6000 374865353781345
-------------- ---------- ------------- ------------------
09:20:08 XLON 300 121.6000 374865353781346
-------------- ---------- ------------- ------------------
09:20:08 XLON 1,682 121.6000 374865353781347
-------------- ---------- ------------- ------------------
09:22:00 XLON 10,664 121.6000 374865353781466
-------------- ---------- ------------- ------------------
09:22:01 XLON 9,149 121.6000 374865353781467
-------------- ---------- ------------- ------------------
09:22:01 XLON 1,463 121.6000 374865353781468
-------------- ---------- ------------- ------------------
09:22:14 XLON 8,358 121.5800 374865353781480
-------------- ---------- ------------- ------------------
09:22:47 XLON 3,005 121.5600 374865353781513
-------------- ---------- ------------- ------------------
09:22:47 XLON 3,005 121.5600 374865353781515
-------------- ---------- ------------- ------------------
09:23:42 XLON 2,762 121.5400 374865353781593
-------------- ---------- ------------- ------------------
09:23:42 XLON 217 121.5400 374865353781594
-------------- ---------- ------------- ------------------
09:23:42 XLON 8,644 121.5400 374865353781595
-------------- ---------- ------------- ------------------
09:23:43 XLON 2,900 121.5200 374865353781597
-------------- ---------- ------------- ------------------
09:23:46 XLON 765 121.5200 374865353781600
-------------- ---------- ------------- ------------------
09:23:47 XLON 3,803 121.5200 374865353781601
-------------- ---------- ------------- ------------------
09:26:03 XLON 2,570 121.5200 374865353781754
-------------- ---------- ------------- ------------------
09:26:40 XLON 7,270 121.5200 374865353781803
-------------- ---------- ------------- ------------------
09:26:40 XLON 3,000 121.5200 374865353781809
-------------- ---------- ------------- ------------------
09:26:40 XLON 1,767 121.5200 374865353781810
-------------- ---------- ------------- ------------------
09:26:40 XLON 4,550 121.5000 374865353781812
-------------- ---------- ------------- ------------------
09:26:40 XLON 6,435 121.5000 374865353781813
-------------- ---------- ------------- ------------------
09:26:45 XLON 11,181 121.4800 374865353781823
-------------- ---------- ------------- ------------------
09:28:52 XLON 13,636 121.5000 374865353781988
-------------- ---------- ------------- ------------------
09:28:52 XLON 315 121.4600 374865353782001
-------------- ---------- ------------- ------------------
09:28:52 XLON 3,000 121.4600 374865353782002
-------------- ---------- ------------- ------------------
09:28:52 XLON 6,521 121.4600 374865353782003
-------------- ---------- ------------- ------------------
09:28:52 XLON 3,344 121.4600 374865353782004
-------------- ---------- ------------- ------------------
09:28:52 XLON 456 121.4800 374865353782005
-------------- ---------- ------------- ------------------
09:29:13 XLON 1,463 121.4000 374865353782046
-------------- ---------- ------------- ------------------
09:29:13 XLON 11,556 121.4000 374865353782048
-------------- ---------- ------------- ------------------
09:29:14 XLON 3,000 121.4000 374865353782065
-------------- ---------- ------------- ------------------
09:29:14 XLON 10,019 121.4000 374865353782066
-------------- ---------- ------------- ------------------
09:29:14 XLON 3,000 121.4000 374865353782069
-------------- ---------- ------------- ------------------
09:29:14 XLON 604 121.4000 374865353782070
-------------- ---------- ------------- ------------------
09:29:14 XLON 1,458 121.4000 374865353782071
-------------- ---------- ------------- ------------------
09:29:15 XLON 6 121.4000 374865353782078
-------------- ---------- ------------- ------------------
09:29:15 XLON 976 121.4000 374865353782079
-------------- ---------- ------------- ------------------
09:29:22 XLON 3,000 121.4000 374865353782087
-------------- ---------- ------------- ------------------
09:29:24 XLON 3,000 121.4000 374865353782095
-------------- ---------- ------------- ------------------
09:29:29 XLON 5,277 121.4000 374865353782100
-------------- ---------- ------------- ------------------
09:29:34 XLON 11 121.4000 374865353782104
-------------- ---------- ------------- ------------------
09:29:52 XLON 12,627 121.4000 374865353782109
-------------- ---------- ------------- ------------------
09:29:53 XLON 4,639 121.4000 374865353782110
-------------- ---------- ------------- ------------------
09:29:57 XLON 656 121.4200 374865353782126
-------------- ---------- ------------- ------------------
09:30:21 XLON 5,500 121.4000 374865353782175
-------------- ---------- ------------- ------------------
09:30:21 XLON 2,775 121.4000 374865353782176
-------------- ---------- ------------- ------------------
09:30:21 XLON 4,191 121.4000 374865353782177
-------------- ---------- ------------- ------------------
09:30:22 XLON 5 121.4000 374865353782178
-------------- ---------- ------------- ------------------
09:30:24 XLON 18 121.4000 374865353782185
-------------- ---------- ------------- ------------------
09:30:26 XLON 3,000 121.4000 374865353782190
-------------- ---------- ------------- ------------------
09:30:43 XLON 4,410 121.3600 374865353782200
-------------- ---------- ------------- ------------------
09:31:45 XLON 3,000 121.3200 374865353782301
-------------- ---------- ------------- ------------------
09:31:45 XLON 8,583 121.3000 374865353782302
-------------- ---------- ------------- ------------------
09:31:45 XLON 8,815 121.3000 374865353782308
-------------- ---------- ------------- ------------------
09:34:52 XLON 2,928 121.2800 374865353782628
-------------- ---------- ------------- ------------------
09:36:54 XLON 12,206 121.3400 374865353782804
-------------- ---------- ------------- ------------------
09:36:54 XLON 3,000 121.3400 374865353782812
-------------- ---------- ------------- ------------------
09:36:54 XLON 1,200 121.3400 374865353782813
-------------- ---------- ------------- ------------------
09:36:54 XLON 8,006 121.3400 374865353782814
-------------- ---------- ------------- ------------------
09:38:07 XLON 760 121.3000 374865353782943
-------------- ---------- ------------- ------------------
09:38:51 XLON 4 121.3400 374865353783037
-------------- ---------- ------------- ------------------
09:39:15 XLON 2,000 121.3400 374865353783095
-------------- ---------- ------------- ------------------
09:40:16 XLON 4,664 121.3800 374865353783172
-------------- ---------- ------------- ------------------
09:40:16 XLON 1,776 121.3800 374865353783173
-------------- ---------- ------------- ------------------
09:40:16 XLON 5,987 121.3800 374865353783174
-------------- ---------- ------------- ------------------
09:41:08 XLON 2,340 121.4200 374865353783235
-------------- ---------- ------------- ------------------
09:41:08 XLON 1,540 121.4200 374865353783236
-------------- ---------- ------------- ------------------
09:41:08 XLON 3,000 121.4200 374865353783237
-------------- ---------- ------------- ------------------
09:42:12 XLON 7,641 121.3800 374865353783285
-------------- ---------- ------------- ------------------
09:42:12 XLON 7,471 121.3800 374865353783286
-------------- ---------- ------------- ------------------
09:42:34 XLON 3,213 121.3800 374865353783336
-------------- ---------- ------------- ------------------
09:44:03 XLON 1,984 121.4400 374865353783510
-------------- ---------- ------------- ------------------
09:44:03 XLON 10,332 121.4400 374865353783511
-------------- ---------- ------------- ------------------
09:44:03 XLON 3,000 121.4400 374865353783512
-------------- ---------- ------------- ------------------
09:44:03 XLON 1,190 121.4400 374865353783513
-------------- ---------- ------------- ------------------
09:45:14 XLON 5,809 121.4000 374865353783597
-------------- ---------- ------------- ------------------
09:45:31 XLON 4,542 121.4000 374865353783623
-------------- ---------- ------------- ------------------
09:45:31 XLON 4,543 121.4000 374865353783624
-------------- ---------- ------------- ------------------
09:47:05 XLON 7,655 121.4000 374865353783938
-------------- ---------- ------------- ------------------
09:47:05 XLON 1,970 121.4000 374865353783939
-------------- ---------- ------------- ------------------
09:48:23 XLON 5,024 121.4200 374865353784059
-------------- ---------- ------------- ------------------
09:48:30 XLON 3,313 121.4000 374865353784067
-------------- ---------- ------------- ------------------
09:50:02 XLON 5,277 121.4000 374865353784255
-------------- ---------- ------------- ------------------
09:50:02 XLON 2,342 121.4000 374865353784256
-------------- ---------- ------------- ------------------
09:50:03 XLON 5,277 121.4000 374865353784257
-------------- ---------- ------------- ------------------
09:54:20 XLON 11,757 121.5200 374865353784727
-------------- ---------- ------------- ------------------
09:54:39 XLON 12,359 121.4800 374865353784768
-------------- ---------- ------------- ------------------
09:55:02 XLON 3,000 121.4600 374865353784833
-------------- ---------- ------------- ------------------
09:55:02 XLON 2,717 121.4600 374865353784834
-------------- ---------- ------------- ------------------
09:55:02 XLON 3,407 121.4600 374865353784835
-------------- ---------- ------------- ------------------
09:55:02 XLON 1,904 121.4600 374865353784836
-------------- ---------- ------------- ------------------
09:55:41 XLON 12,646 121.4400 374865353784917
-------------- ---------- ------------- ------------------
09:55:41 XLON 3,407 121.4400 374865353784918
-------------- ---------- ------------- ------------------
09:55:41 XLON 2,507 121.4400 374865353784919
-------------- ---------- ------------- ------------------
09:55:41 XLON 7,389 121.4400 374865353784920
-------------- ---------- ------------- ------------------
09:58:16 XLON 13,222 121.5200 374865353785148
-------------- ---------- ------------- ------------------
09:58:19 XLON 8,139 121.5200 374865353785149
-------------- ---------- ------------- ------------------
09:58:19 XLON 5,473 121.5200 374865353785150
-------------- ---------- ------------- ------------------
09:58:19 XLON 987 121.5200 374865353785152
-------------- ---------- ------------- ------------------
09:58:31 XLON 11,827 121.5200 374865353785166
-------------- ---------- ------------- ------------------
09:58:53 XLON 147 121.5200 374865353785183
-------------- ---------- ------------- ------------------
09:58:53 XLON 11,745 121.5200 374865353785187
-------------- ---------- ------------- ------------------
10:02:43 XLON 412 121.6200 374865353785624
-------------- ---------- ------------- ------------------
10:02:45 XLON 4,074 121.6200 374865353785625
-------------- ---------- ------------- ------------------
10:03:15 XLON 11,985 121.6600 374865353785666
-------------- ---------- ------------- ------------------
10:04:52 XLON 6,865 121.6400 374865353785744
-------------- ---------- ------------- ------------------
10:04:55 XLON 5,185 121.6400 374865353785752
-------------- ---------- ------------- ------------------
10:04:56 XLON 1,680 121.6400 374865353785759
-------------- ---------- ------------- ------------------
10:05:02 XLON 6,124 121.6400 374865353785792
-------------- ---------- ------------- ------------------
10:05:02 XLON 613 121.6400 374865353785793
-------------- ---------- ------------- ------------------
10:06:10 XLON 6,124 121.6400 374865353785864
-------------- ---------- ------------- ------------------
10:06:10 XLON 1,677 121.6400 374865353785867
-------------- ---------- ------------- ------------------
10:06:13 XLON 11,569 121.6400 374865353785883
-------------- ---------- ------------- ------------------
10:06:15 XLON 12 121.6400 374865353785890
-------------- ---------- ------------- ------------------
10:06:17 XLON 3 121.6400 374865353785895
-------------- ---------- ------------- ------------------
10:06:17 XLON 3,000 121.6400 374865353785896
-------------- ---------- ------------- ------------------
10:06:17 XLON 7,855 121.6200 374865353785897
-------------- ---------- ------------- ------------------
10:06:17 XLON 367 121.6200 374865353785898
-------------- ---------- ------------- ------------------
10:09:03 XLON 14 121.6400 374865353786169
-------------- ---------- ------------- ------------------
10:09:03 XLON 3,000 121.6400 374865353786170
-------------- ---------- ------------- ------------------
10:09:03 XLON 1,869 121.6400 374865353786171
-------------- ---------- ------------- ------------------
10:09:08 XLON 276 121.6400 374865353786198
-------------- ---------- ------------- ------------------
10:09:08 XLON 7,945 121.6400 374865353786199
-------------- ---------- ------------- ------------------
10:09:08 XLON 2,424 121.6400 374865353786200
-------------- ---------- ------------- ------------------
10:09:09 XLON 6,134 121.6200 374865353786202
-------------- ---------- ------------- ------------------
10:09:11 XLON 3,261 121.6000 374865353786211
-------------- ---------- ------------- ------------------
10:10:16 XLON 11,844 121.6000 374865353786281
-------------- ---------- ------------- ------------------
10:10:16 XLON 5,271 121.6000 374865353786283
-------------- ---------- ------------- ------------------
10:10:17 XLON 7,268 121.6000 374865353786289
-------------- ---------- ------------- ------------------
10:10:17 XLON 6,552 121.6000 374865353786291
-------------- ---------- ------------- ------------------
10:10:27 XLON 3,163 121.6000 374865353786298
-------------- ---------- ------------- ------------------
10:10:27 XLON 3,911 121.6000 374865353786299
-------------- ---------- ------------- ------------------
10:10:28 XLON 12,866 121.6000 374865353786305
-------------- ---------- ------------- ------------------
10:16:40 XLON 21,142 121.8400 374865353786900
-------------- ---------- ------------- ------------------
10:16:40 XLON 1,534 121.8400 374865353786901
-------------- ---------- ------------- ------------------
10:17:09 XLON 12,305 121.8600 374865353786952
-------------- ---------- ------------- ------------------
10:18:04 XLON 2,560 121.8800 374865353786984
-------------- ---------- ------------- ------------------
10:18:09 XLON 5,223 121.8800 374865353786992
-------------- ---------- ------------- ------------------
10:18:18 XLON 500 121.9200 374865353787020
-------------- ---------- ------------- ------------------
10:18:18 XLON 2,505 121.9200 374865353787021
-------------- ---------- ------------- ------------------
10:18:31 XLON 100 121.9000 374865353787047
-------------- ---------- ------------- ------------------
10:18:36 XLON 2,629 121.9000 374865353787064
-------------- ---------- ------------- ------------------
10:19:00 XLON 7,966 121.9600 374865353787136
-------------- ---------- ------------- ------------------
10:19:00 XLON 7,966 121.9600 374865353787139
-------------- ---------- ------------- ------------------
10:19:39 XLON 1,838 121.9800 374865353787188
-------------- ---------- ------------- ------------------
10:19:44 XLON 2,605 121.9800 374865353787197
-------------- ---------- ------------- ------------------
10:20:07 XLON 6,510 121.9600 374865353787238
-------------- ---------- ------------- ------------------
10:20:19 XLON 3,523 121.9600 374865353787248
-------------- ---------- ------------- ------------------
10:20:19 XLON 6,238 121.9800 374865353787260
-------------- ---------- ------------- ------------------
10:21:31 XLON 3,003 122.0000 374865353787359
-------------- ---------- ------------- ------------------
10:21:31 XLON 8,759 122.0000 374865353787360
-------------- ---------- ------------- ------------------
10:21:31 XLON 16,547 122.0000 374865353787361
-------------- ---------- ------------- ------------------
10:21:31 XLON 3,000 122.0000 374865353787362
-------------- ---------- ------------- ------------------
10:21:32 XLON 3,850 122.0000 374865353787363
-------------- ---------- ------------- ------------------
10:21:32 XLON 3,000 122.0000 374865353787364
-------------- ---------- ------------- ------------------
10:21:32 XLON 500 122.0000 374865353787365
-------------- ---------- ------------- ------------------
10:21:32 XLON 1,854 122.0000 374865353787366
-------------- ---------- ------------- ------------------
10:21:33 XLON 5,095 122.0000 374865353787367
-------------- ---------- ------------- ------------------
10:21:33 XLON 1,063 122.0000 374865353787368
-------------- ---------- ------------- ------------------
10:21:33 XLON 3,000 122.0000 374865353787369
-------------- ---------- ------------- ------------------
10:21:35 XLON 3,850 122.0000 374865353787373
-------------- ---------- ------------- ------------------
10:21:35 XLON 2,339 122.0000 374865353787374
-------------- ---------- ------------- ------------------
10:21:35 XLON 1,770 122.0000 374865353787381
-------------- ---------- ------------- ------------------
10:21:41 XLON 2,313 122.0000 374865353787397
-------------- ---------- ------------- ------------------
10:21:52 XLON 3 122.0000 374865353787403
-------------- ---------- ------------- ------------------
10:21:57 XLON 1,832 122.0000 374865353787424
-------------- ---------- ------------- ------------------
10:21:57 XLON 3,000 122.0000 374865353787425
-------------- ---------- ------------- ------------------
10:22:37 XLON 3,850 122.0000 374865353787491
-------------- ---------- ------------- ------------------
10:22:41 XLON 5,065 121.9800 374865353787509
-------------- ---------- ------------- ------------------
10:22:47 XLON 4,003 122.0000 374865353787524
-------------- ---------- ------------- ------------------
10:22:48 XLON 3,422 122.0000 374865353787526
-------------- ---------- ------------- ------------------
10:22:48 XLON 3,000 122.0000 374865353787527
-------------- ---------- ------------- ------------------
10:22:55 XLON 2,574 122.0000 374865353787535
-------------- ---------- ------------- ------------------
10:22:55 XLON 3,000 122.0000 374865353787536
-------------- ---------- ------------- ------------------
10:23:00 XLON 3,850 122.0000 374865353787549
-------------- ---------- ------------- ------------------
10:23:27 XLON 5,060 121.9800 374865353787589
-------------- ---------- ------------- ------------------
10:23:30 XLON 453 121.9800 374865353787595
-------------- ---------- ------------- ------------------
10:23:32 XLON 4,325 121.9800 374865353787597
-------------- ---------- ------------- ------------------
10:23:32 XLON 4,326 121.9800 374865353787598
-------------- ---------- ------------- ------------------
10:23:32 XLON 3,054 121.9800 374865353787599
-------------- ---------- ------------- ------------------
10:23:32 XLON 3,000 121.9800 374865353787600
-------------- ---------- ------------- ------------------
10:23:32 XLON 6,553 121.9800 374865353787601
-------------- ---------- ------------- ------------------
10:23:58 XLON 3,414 121.9800 374865353787620
-------------- ---------- ------------- ------------------
10:24:07 XLON 1,063 122.0000 374865353787644
-------------- ---------- ------------- ------------------
10:24:07 XLON 8,454 122.0000 374865353787645
-------------- ---------- ------------- ------------------
10:24:07 XLON 1,128 122.0000 374865353787646
-------------- ---------- ------------- ------------------
10:24:10 XLON 3,000 122.0200 374865353787652
-------------- ---------- ------------- ------------------
10:24:12 XLON 97 122.0000 374865353787657
-------------- ---------- ------------- ------------------
10:24:12 XLON 3,850 122.0000 374865353787658
-------------- ---------- ------------- ------------------
10:24:19 XLON 4,317 122.0000 374865353787660
-------------- ---------- ------------- ------------------
10:24:19 XLON 3,298 122.0000 374865353787661
-------------- ---------- ------------- ------------------
10:24:21 XLON 1,822 122.0000 374865353787668
-------------- ---------- ------------- ------------------
10:24:21 XLON 3,145 122.0000 374865353787669
-------------- ---------- ------------- ------------------
10:24:32 XLON 3 122.0000 374865353787674
-------------- ---------- ------------- ------------------
10:24:37 XLON 1,379 122.0000 374865353787678
-------------- ---------- ------------- ------------------
10:25:01 XLON 13 122.0000 374865353787686
-------------- ---------- ------------- ------------------
10:25:09 XLON 1,845 122.0000 374865353787710
-------------- ---------- ------------- ------------------
10:25:25 XLON 3,850 122.0000 374865353787725
-------------- ---------- ------------- ------------------
10:25:25 XLON 2,964 122.0000 374865353787726
-------------- ---------- ------------- ------------------
10:25:29 XLON 3,850 122.0000 374865353787733
-------------- ---------- ------------- ------------------
10:25:29 XLON 1,741 122.0000 374865353787734
-------------- ---------- ------------- ------------------
10:25:31 XLON 1,063 122.0000 374865353787743
-------------- ---------- ------------- ------------------
10:25:31 XLON 3,000 122.0000 374865353787744
-------------- ---------- ------------- ------------------
10:25:42 XLON 4 122.0000 374865353787750
-------------- ---------- ------------- ------------------
10:25:42 XLON 3,000 122.0000 374865353787751
-------------- ---------- ------------- ------------------
10:26:00 XLON 3,977 122.0000 374865353787784
-------------- ---------- ------------- ------------------
10:26:09 XLON 1,860 122.0000 374865353787800
-------------- ---------- ------------- ------------------
10:26:14 XLON 10,000 122.0000 374865353787803
-------------- ---------- ------------- ------------------
10:27:00 XLON 12,847 121.9800 374865353787881
-------------- ---------- ------------- ------------------
10:27:52 XLON 1,897 122.0000 374865353787924
-------------- ---------- ------------- ------------------
10:27:52 XLON 3,000 122.0000 374865353787925
-------------- ---------- ------------- ------------------
10:28:00 XLON 1,200 122.0000 374865353787936
-------------- ---------- ------------- ------------------
10:28:00 XLON 1,200 122.0000 374865353787937
-------------- ---------- ------------- ------------------
10:28:01 XLON 3,000 122.0000 374865353787938
-------------- ---------- ------------- ------------------
10:28:13 XLON 3,715 122.0000 374865353787956
-------------- ---------- ------------- ------------------
10:28:30 XLON 1,200 122.0000 374865353787973
-------------- ---------- ------------- ------------------
10:28:38 XLON 3,000 122.0000 374865353787988
-------------- ---------- ------------- ------------------
10:28:49 XLON 3,000 122.0000 374865353787992
-------------- ---------- ------------- ------------------
10:28:57 XLON 3,344 122.0000 374865353787997
-------------- ---------- ------------- ------------------
10:28:57 XLON 3,000 122.0000 374865353787998
-------------- ---------- ------------- ------------------
10:29:29 XLON 482 121.9600 374865353788077
-------------- ---------- ------------- ------------------
10:29:29 XLON 3,000 121.9600 374865353788078
-------------- ---------- ------------- ------------------
10:30:31 XLON 3,000 121.9400 374865353788162
-------------- ---------- ------------- ------------------
10:30:31 XLON 3,733 121.9400 374865353788163
-------------- ---------- ------------- ------------------
10:30:31 XLON 3,000 121.9600 374865353788164
-------------- ---------- ------------- ------------------
10:30:31 XLON 3,248 121.9600 374865353788165
-------------- ---------- ------------- ------------------
10:30:31 XLON 1,200 121.9600 374865353788166
-------------- ---------- ------------- ------------------
10:30:31 XLON 1,200 121.9600 374865353788167
-------------- ---------- ------------- ------------------
10:30:31 XLON 1,088 121.9600 374865353788168
-------------- ---------- ------------- ------------------
10:30:48 XLON 12 121.9200 374865353788207
-------------- ---------- ------------- ------------------
10:30:48 XLON 3,000 121.9200 374865353788208
-------------- ---------- ------------- ------------------
10:30:53 XLON 3,000 121.9000 374865353788222
-------------- ---------- ------------- ------------------
10:30:53 XLON 3,000 121.9000 374865353788223
-------------- ---------- ------------- ------------------
10:30:53 XLON 9,087 121.9000 374865353788224
-------------- ---------- ------------- ------------------
10:30:53 XLON 3,471 121.9000 374865353788225
-------------- ---------- ------------- ------------------
10:30:54 XLON 2,376 121.8800 374865353788226
-------------- ---------- ------------- ------------------
10:31:01 XLON 3,067 121.8800 374865353788227
-------------- ---------- ------------- ------------------
10:32:01 XLON 3,375 121.9000 374865353788303
-------------- ---------- ------------- ------------------
10:32:01 XLON 3,000 121.9000 374865353788304
-------------- ---------- ------------- ------------------
10:32:01 XLON 1,771 121.9000 374865353788305
-------------- ---------- ------------- ------------------
10:32:06 XLON 3,375 121.9000 374865353788307
-------------- ---------- ------------- ------------------
10:32:06 XLON 4,519 121.9000 374865353788308
-------------- ---------- ------------- ------------------
10:33:20 XLON 3,280 121.9000 374865353788345
-------------- ---------- ------------- ------------------
10:33:20 XLON 3,129 121.9000 374865353788346
-------------- ---------- ------------- ------------------
10:33:20 XLON 9,089 121.9000 374865353788347
-------------- ---------- ------------- ------------------
10:33:20 XLON 3,463 121.9000 374865353788348
-------------- ---------- ------------- ------------------
10:33:25 XLON 2,731 121.9000 374865353788349
-------------- ---------- ------------- ------------------
10:33:27 XLON 21 121.9000 374865353788350
-------------- ---------- ------------- ------------------
10:34:16 XLON 3,000 121.9400 374865353788424
-------------- ---------- ------------- ------------------
10:34:21 XLON 2,240 121.9400 374865353788426
-------------- ---------- ------------- ------------------
10:34:25 XLON 1,831 121.9400 374865353788436
-------------- ---------- ------------- ------------------
10:35:01 XLON 6,860 121.9400 374865353788463
-------------- ---------- ------------- ------------------
10:35:07 XLON 20,516 121.9400 374865353788465
-------------- ---------- ------------- ------------------
10:35:32 XLON 3,936 121.9400 374865353788517
-------------- ---------- ------------- ------------------
10:35:37 XLON 3 121.9400 374865353788521
-------------- ---------- ------------- ------------------
10:35:37 XLON 4,821 121.9400 374865353788522
-------------- ---------- ------------- ------------------
10:35:42 XLON 3 121.9400 374865353788534
-------------- ---------- ------------- ------------------
10:35:42 XLON 9,426 121.9400 374865353788535
-------------- ---------- ------------- ------------------
10:35:45 XLON 4 121.9400 374865353788536
-------------- ---------- ------------- ------------------
10:36:09 XLON 3,682 121.9400 374865353788588
-------------- ---------- ------------- ------------------
10:36:47 XLON 2,981 121.9400 374865353788635
-------------- ---------- ------------- ------------------
10:36:47 XLON 1 121.9400 374865353788636
-------------- ---------- ------------- ------------------
10:36:48 XLON 712 121.9600 374865353788648
-------------- ---------- ------------- ------------------
10:37:02 XLON 685 121.9800 374865353788694
-------------- ---------- ------------- ------------------
10:37:02 XLON 8,128 121.9800 374865353788695
-------------- ---------- ------------- ------------------
10:37:02 XLON 9,233 121.9800 374865353788696
-------------- ---------- ------------- ------------------
10:37:02 XLON 1,308 121.9800 374865353788697
-------------- ---------- ------------- ------------------
10:37:02 XLON 3,421 121.9800 374865353788698
-------------- ---------- ------------- ------------------
10:37:02 XLON 2,247 121.9800 374865353788699
-------------- ---------- ------------- ------------------
10:37:36 XLON 5,632 121.9800 374865353788730
-------------- ---------- ------------- ------------------
10:37:55 XLON 489 122.0000 374865353788757
-------------- ---------- ------------- ------------------
10:37:57 XLON 7,491 122.0000 374865353788758
-------------- ---------- ------------- ------------------
10:37:57 XLON 3,000 122.0000 374865353788759
-------------- ---------- ------------- ------------------
10:37:57 XLON 3,248 122.0000 374865353788760
-------------- ---------- ------------- ------------------
10:37:58 XLON 7,491 122.0000 374865353788762
-------------- ---------- ------------- ------------------
10:38:00 XLON 7,491 122.0000 374865353788763
-------------- ---------- ------------- ------------------
10:38:01 XLON 4,106 122.0000 374865353788764
-------------- ---------- ------------- ------------------
10:38:02 XLON 7,491 122.0000 374865353788766
-------------- ---------- ------------- ------------------
10:38:04 XLON 7,491 122.0000 374865353788767
-------------- ---------- ------------- ------------------
10:38:06 XLON 7,491 122.0000 374865353788768
-------------- ---------- ------------- ------------------
10:38:06 XLON 3,439 122.0000 374865353788769
-------------- ---------- ------------- ------------------
10:38:06 XLON 3,000 122.0000 374865353788770
-------------- ---------- ------------- ------------------
10:38:07 XLON 7,491 122.0000 374865353788771
-------------- ---------- ------------- ------------------
10:38:09 XLON 7,491 122.0000 374865353788773
-------------- ---------- ------------- ------------------
10:38:11 XLON 7,491 122.0000 374865353788780
-------------- ---------- ------------- ------------------
10:38:11 XLON 3,000 122.0000 374865353788781
-------------- ---------- ------------- ------------------
10:38:32 XLON 8,481 121.9600 374865353788805
-------------- ---------- ------------- ------------------
10:38:32 XLON 3,000 121.9600 374865353788811
-------------- ---------- ------------- ------------------
10:38:32 XLON 11 121.9800 374865353788812
-------------- ---------- ------------- ------------------
10:38:32 XLON 3,000 121.9800 374865353788813
-------------- ---------- ------------- ------------------
10:38:32 XLON 3,439 121.9800 374865353788814
-------------- ---------- ------------- ------------------
10:38:32 XLON 839 121.9800 374865353788815
-------------- ---------- ------------- ------------------
10:38:32 XLON 9,230 121.9800 374865353788816
-------------- ---------- ------------- ------------------
10:38:32 XLON 7,870 121.9800 374865353788817
-------------- ---------- ------------- ------------------
10:38:44 XLON 5,535 121.9800 374865353788822
-------------- ---------- ------------- ------------------
10:39:05 XLON 1,545 122.0000 374865353788850
-------------- ---------- ------------- ------------------
10:39:05 XLON 3,100 122.0000 374865353788851
-------------- ---------- ------------- ------------------
10:39:05 XLON 1,501 122.0000 374865353788852
-------------- ---------- ------------- ------------------
10:39:07 XLON 2,886 122.0000 374865353788857
-------------- ---------- ------------- ------------------
10:41:00 XLON 10,974 122.0400 374865353789000
-------------- ---------- ------------- ------------------
10:41:00 XLON 2,800 122.0400 374865353789002
-------------- ---------- ------------- ------------------
10:41:00 XLON 3,000 122.0400 374865353789003
-------------- ---------- ------------- ------------------
10:41:00 XLON 3,000 122.0400 374865353789004
-------------- ---------- ------------- ------------------
10:41:00 XLON 2,878 122.0400 374865353789005
-------------- ---------- ------------- ------------------
10:41:06 XLON 3,000 122.0600 374865353789016
-------------- ---------- ------------- ------------------
10:41:22 XLON 3,000 122.0600 374865353789035
-------------- ---------- ------------- ------------------
10:41:36 XLON 3,100 122.0200 374865353789063
-------------- ---------- ------------- ------------------
10:41:36 XLON 3,000 122.0400 374865353789064
-------------- ---------- ------------- ------------------
10:41:36 XLON 3,471 122.0400 374865353789065
-------------- ---------- ------------- ------------------
10:41:36 XLON 2,432 122.0400 374865353789066
-------------- ---------- ------------- ------------------
10:41:36 XLON 3,512 122.0400 374865353789058
-------------- ---------- ------------- ------------------
10:41:36 XLON 8,899 122.0400 374865353789059
-------------- ---------- ------------- ------------------
10:43:48 XLON 2,934 122.1400 374865353789224
-------------- ---------- ------------- ------------------
10:43:55 XLON 11,485 122.1400 374865353789228
-------------- ---------- ------------- ------------------
10:44:31 XLON 155 122.1400 374865353789256
-------------- ---------- ------------- ------------------
10:44:53 XLON 780 122.1600 374865353789270
-------------- ---------- ------------- ------------------
10:45:01 XLON 3 122.1600 374865353789275
-------------- ---------- ------------- ------------------
10:45:05 XLON 2,600 122.1800 374865353789279
-------------- ---------- ------------- ------------------
10:45:05 XLON 6,044 122.1800 374865353789280
-------------- ---------- ------------- ------------------
10:45:05 XLON 1,966 122.1800 374865353789281
-------------- ---------- ------------- ------------------
10:45:05 XLON 1,004 122.1800 374865353789282
-------------- ---------- ------------- ------------------
10:45:14 XLON 5,994 122.1600 374865353789295
-------------- ---------- ------------- ------------------
10:45:14 XLON 5,220 122.1600 374865353789296
-------------- ---------- ------------- ------------------
10:45:14 XLON 2,900 122.1600 374865353789299
-------------- ---------- ------------- ------------------
10:45:14 XLON 3,000 122.1600 374865353789300
-------------- ---------- ------------- ------------------
10:45:14 XLON 1,909 122.1600 374865353789301
-------------- ---------- ------------- ------------------
10:45:57 XLON 790 122.1800 374865353789398
-------------- ---------- ------------- ------------------
10:46:18 XLON 5 122.1600 374865353789418
-------------- ---------- ------------- ------------------
10:46:23 XLON 3,000 122.1600 374865353789422
-------------- ---------- ------------- ------------------
10:46:24 XLON 13,133 122.1400 374865353789423
-------------- ---------- ------------- ------------------
10:48:05 XLON 282 122.1200 374865353789539
-------------- ---------- ------------- ------------------
10:48:05 XLON 197 122.1200 374865353789540
-------------- ---------- ------------- ------------------
10:48:06 XLON 50 122.1200 374865353789541
-------------- ---------- ------------- ------------------
10:48:07 XLON 2,742 122.1200 374865353789548
-------------- ---------- ------------- ------------------
10:48:20 XLON 562 122.1200 374865353789562
-------------- ---------- ------------- ------------------
10:48:20 XLON 3,000 122.1200 374865353789563
-------------- ---------- ------------- ------------------
10:48:20 XLON 3,118 122.1200 374865353789564
-------------- ---------- ------------- ------------------
10:48:20 XLON 783 122.1200 374865353789565
-------------- ---------- ------------- ------------------
10:48:25 XLON 539 122.1200 374865353789572
-------------- ---------- ------------- ------------------
10:49:35 XLON 11,639 122.0800 374865353789702
-------------- ---------- ------------- ------------------
10:49:35 XLON 2,151 122.0800 374865353789703
-------------- ---------- ------------- ------------------
10:50:06 XLON 6,398 122.0800 374865353789760
-------------- ---------- ------------- ------------------
10:50:06 XLON 7,430 122.0800 374865353789761
-------------- ---------- ------------- ------------------
10:50:06 XLON 3,000 122.0600 374865353789771
-------------- ---------- ------------- ------------------
10:50:06 XLON 3,149 122.0800 374865353789772
-------------- ---------- ------------- ------------------
10:50:06 XLON 3,044 122.0800 374865353789773
-------------- ---------- ------------- ------------------
10:50:06 XLON 4,645 122.0800 374865353789774
-------------- ---------- ------------- ------------------
10:50:07 XLON 4,430 122.0800 374865353789786
-------------- ---------- ------------- ------------------
10:50:07 XLON 114 122.0800 374865353789803
-------------- ---------- ------------- ------------------
10:50:35 XLON 3,000 122.0600 374865353789877
-------------- ---------- ------------- ------------------
10:50:50 XLON 3,000 121.9800 374865353789903
-------------- ---------- ------------- ------------------
10:51:02 XLON 3,000 121.9800 374865353789919
-------------- ---------- ------------- ------------------
10:51:02 XLON 3,471 121.9800 374865353789920
-------------- ---------- ------------- ------------------
10:51:02 XLON 2,950 121.9800 374865353789921
-------------- ---------- ------------- ------------------
10:52:11 XLON 4 121.9800 374865353790017
-------------- ---------- ------------- ------------------
10:52:16 XLON 2,252 121.9800 374865353790034
-------------- ---------- ------------- ------------------
10:52:16 XLON 10,035 121.9800 374865353790035
-------------- ---------- ------------- ------------------
10:52:16 XLON 8,274 121.9800 374865353790036
-------------- ---------- ------------- ------------------
10:52:19 XLON 2,070 122.0000 374865353790046
-------------- ---------- ------------- ------------------
10:53:05 XLON 5,299 122.0000 374865353790085
-------------- ---------- ------------- ------------------
10:53:05 XLON 5,613 122.0000 374865353790086
-------------- ---------- ------------- ------------------
10:53:05 XLON 3,000 122.0000 374865353790092
-------------- ---------- ------------- ------------------
10:53:05 XLON 2,299 122.0000 374865353790093
-------------- ---------- ------------- ------------------
10:53:07 XLON 2,454 122.0000 374865353790095
-------------- ---------- ------------- ------------------
10:53:07 XLON 493 122.0000 374865353790096
-------------- ---------- ------------- ------------------
10:53:17 XLON 912 122.0000 374865353790104
-------------- ---------- ------------- ------------------
10:53:17 XLON 2,947 122.0000 374865353790105
-------------- ---------- ------------- ------------------
10:53:51 XLON 4,516 121.9600 374865353790140
-------------- ---------- ------------- ------------------
10:53:54 XLON 4,291 121.9600 374865353790142
-------------- ---------- ------------- ------------------
10:54:47 XLON 2,899 121.9600 374865353790189
-------------- ---------- ------------- ------------------
10:54:47 XLON 604 121.9600 374865353790190
-------------- ---------- ------------- ------------------
10:54:47 XLON 3,250 121.9400 374865353790191
-------------- ---------- ------------- ------------------
10:54:47 XLON 3,642 121.9400 374865353790192
-------------- ---------- ------------- ------------------
10:54:47 XLON 6,117 121.9400 374865353790194
-------------- ---------- ------------- ------------------
10:54:47 XLON 1,857 121.9400 374865353790195
-------------- ---------- ------------- ------------------
10:54:49 XLON 3 121.9200 374865353790197
-------------- ---------- ------------- ------------------
10:54:49 XLON 3,000 121.9200 374865353790198
-------------- ---------- ------------- ------------------
10:54:50 XLON 4 121.9200 374865353790199
-------------- ---------- ------------- ------------------
10:55:20 XLON 1,791 121.9200 374865353790244
-------------- ---------- ------------- ------------------
10:55:20 XLON 4,440 121.9200 374865353790245
-------------- ---------- ------------- ------------------
10:55:20 XLON 7,086 121.9200 374865353790248
-------------- ---------- ------------- ------------------
10:56:07 XLON 12,952 121.9000 374865353790296
-------------- ---------- ------------- ------------------
10:57:38 XLON 1,200 121.7200 374865353790419
-------------- ---------- ------------- ------------------
10:57:38 XLON 3,216 121.7200 374865353790420
-------------- ---------- ------------- ------------------
10:57:38 XLON 1,500 121.7200 374865353790421
-------------- ---------- ------------- ------------------
10:57:39 XLON 3,000 121.7000 374865353790424
-------------- ---------- ------------- ------------------
10:57:39 XLON 2,232 121.7000 374865353790425
-------------- ---------- ------------- ------------------
10:57:39 XLON 852 121.7000 374865353790430
-------------- ---------- ------------- ------------------
10:57:40 XLON 5 121.7000 374865353790431
-------------- ---------- ------------- ------------------
10:57:40 XLON 2,098 121.7000 374865353790432
-------------- ---------- ------------- ------------------
10:57:42 XLON 2,686 121.7000 374865353790434
-------------- ---------- ------------- ------------------
10:57:54 XLON 1,071 121.7000 374865353790458
-------------- ---------- ------------- ------------------
10:58:05 XLON 9,287 121.6600 374865353790523
-------------- ---------- ------------- ------------------
10:58:20 XLON 6,344 121.6600 374865353790580
-------------- ---------- ------------- ------------------
10:59:24 XLON 12,071 121.6200 374865353790675
-------------- ---------- ------------- ------------------
10:59:24 XLON 1,200 121.6200 374865353790678
-------------- ---------- ------------- ------------------
10:59:24 XLON 1,200 121.6200 374865353790679
-------------- ---------- ------------- ------------------
10:59:24 XLON 3,000 121.6200 374865353790680
-------------- ---------- ------------- ------------------
10:59:24 XLON 3,420 121.6200 374865353790681
-------------- ---------- ------------- ------------------
10:59:57 XLON 2,558 121.6200 374865353790706
-------------- ---------- ------------- ------------------
11:00:02 XLON 2,439 121.6200 374865353790713
-------------- ---------- ------------- ------------------
11:00:02 XLON 2,279 121.6200 374865353790714
-------------- ---------- ------------- ------------------
11:00:08 XLON 4,166 121.6600 374865353790732
-------------- ---------- ------------- ------------------
11:00:08 XLON 1,308 121.6600 374865353790733
-------------- ---------- ------------- ------------------
11:00:35 XLON 3,000 121.6600 374865353790771
-------------- ---------- ------------- ------------------
11:00:42 XLON 2,458 121.6600 374865353790792
-------------- ---------- ------------- ------------------
11:00:42 XLON 9,107 121.6600 374865353790793
-------------- ---------- ------------- ------------------
11:01:35 XLON 9,318 121.6600 374865353790965
-------------- ---------- ------------- ------------------
11:02:52 XLON 3,000 121.7200 374865353791135
-------------- ---------- ------------- ------------------
11:03:27 XLON 5,858 121.6800 374865353791179
-------------- ---------- ------------- ------------------
11:03:27 XLON 4,203 121.6800 374865353791180
-------------- ---------- ------------- ------------------
11:03:27 XLON 1,999 121.6800 374865353791181
-------------- ---------- ------------- ------------------
11:03:27 XLON 355 121.6800 374865353791182
-------------- ---------- ------------- ------------------
11:03:27 XLON 3,302 121.7000 374865353791185
-------------- ---------- ------------- ------------------
11:03:27 XLON 259 121.7000 374865353791186
-------------- ---------- ------------- ------------------
11:04:06 XLON 444 121.7000 374865353791245
-------------- ---------- ------------- ------------------
11:04:08 XLON 3 121.7000 374865353791246
-------------- ---------- ------------- ------------------
11:04:34 XLON 640 121.7400 374865353791267
-------------- ---------- ------------- ------------------
11:04:34 XLON 1 121.7400 374865353791268
-------------- ---------- ------------- ------------------
11:04:34 XLON 3,112 121.7400 374865353791269
-------------- ---------- ------------- ------------------
11:05:32 XLON 12,463 121.7000 374865353791334
-------------- ---------- ------------- ------------------
11:05:43 XLON 2,651 121.6800 374865353791343
-------------- ---------- ------------- ------------------
11:05:43 XLON 10,822 121.6800 374865353791344
-------------- ---------- ------------- ------------------
11:06:07 XLON 1,600 121.6600 374865353791426
-------------- ---------- ------------- ------------------
11:07:00 XLON 1,906 121.6600 374865353791480
-------------- ---------- ------------- ------------------
11:09:56 XLON 2,260 121.6600 374865353791929
-------------- ---------- ------------- ------------------
11:10:09 XLON 185 121.7000 374865353791957
-------------- ---------- ------------- ------------------
11:10:51 XLON 266 121.7200 374865353792042
-------------- ---------- ------------- ------------------
11:10:59 XLON 12,928 121.7000 374865353792064
-------------- ---------- ------------- ------------------
11:10:59 XLON 345 121.7000 374865353792065
-------------- ---------- ------------- ------------------
11:10:59 XLON 37 121.7000 374865353792066
-------------- ---------- ------------- ------------------
11:10:59 XLON 1,993 121.7000 374865353792069
-------------- ---------- ------------- ------------------
11:10:59 XLON 1,349 121.7200 374865353792070
-------------- ---------- ------------- ------------------
11:12:04 XLON 13,459 121.7000 374865353792164
-------------- ---------- ------------- ------------------
11:12:04 XLON 1,377 121.7000 374865353792169
-------------- ---------- ------------- ------------------
11:12:04 XLON 3,000 121.7000 374865353792170
-------------- ---------- ------------- ------------------
11:12:04 XLON 9,106 121.7000 374865353792171
-------------- ---------- ------------- ------------------
11:12:45 XLON 823 121.7200 374865353792271
-------------- ---------- ------------- ------------------
11:12:45 XLON 5,820 121.7200 374865353792272
-------------- ---------- ------------- ------------------
11:13:11 XLON 7,221 121.7000 374865353792326
-------------- ---------- ------------- ------------------
11:13:11 XLON 717 121.7000 374865353792327
-------------- ---------- ------------- ------------------
11:13:11 XLON 4,690 121.7000 374865353792328
-------------- ---------- ------------- ------------------
11:14:08 XLON 10,258 121.7000 374865353792425
-------------- ---------- ------------- ------------------
11:14:08 XLON 3,542 121.7000 374865353792428
-------------- ---------- ------------- ------------------
11:16:04 XLON 1,540 121.6800 374865353792618
-------------- ---------- ------------- ------------------
11:16:04 XLON 2,106 121.6800 374865353792619
-------------- ---------- ------------- ------------------
11:16:22 XLON 8,955 121.6800 374865353792697
-------------- ---------- ------------- ------------------
11:16:23 XLON 3,000 121.6200 374865353792736
-------------- ---------- ------------- ------------------
11:16:23 XLON 2,700 121.6200 374865353792737
-------------- ---------- ------------- ------------------
11:16:23 XLON 1,079 121.6200 374865353792738
-------------- ---------- ------------- ------------------
11:16:23 XLON 1,200 121.6200 374865353792733
-------------- ---------- ------------- ------------------
11:16:23 XLON 3,312 121.6200 374865353792734
-------------- ---------- ------------- ------------------
11:16:23 XLON 3,930 121.6200 374865353792735
-------------- ---------- ------------- ------------------
11:16:23 XLON 1,142 121.6200 374865353792739
-------------- ---------- ------------- ------------------
11:16:23 XLON 2,700 121.6200 374865353792740
-------------- ---------- ------------- ------------------
11:16:23 XLON 1,137 121.6200 374865353792741
-------------- ---------- ------------- ------------------
11:16:24 XLON 1,784 121.6200 374865353792744
-------------- ---------- ------------- ------------------
11:16:24 XLON 2,059 121.6200 374865353792745
-------------- ---------- ------------- ------------------
11:16:24 XLON 5,541 121.6200 374865353792746
-------------- ---------- ------------- ------------------
11:16:24 XLON 2,379 121.6200 374865353792747
-------------- ---------- ------------- ------------------
11:16:25 XLON 1,365 121.6400 374865353792758
-------------- ---------- ------------- ------------------
11:16:25 XLON 3,312 121.6400 374865353792759
-------------- ---------- ------------- ------------------
11:16:25 XLON 6,154 121.6400 374865353792760
-------------- ---------- ------------- ------------------
11:16:25 XLON 7,600 121.6400 374865353792761
-------------- ---------- ------------- ------------------
11:16:26 XLON 3,000 121.6200 374865353792774
-------------- ---------- ------------- ------------------
11:16:30 XLON 3,000 121.6200 374865353792797
-------------- ---------- ------------- ------------------
11:16:30 XLON 3,000 121.6200 374865353792793
-------------- ---------- ------------- ------------------
11:17:01 XLON 1,200 121.6200 374865353792826
-------------- ---------- ------------- ------------------
11:17:01 XLON 1,200 121.6200 374865353792827
-------------- ---------- ------------- ------------------
11:17:01 XLON 3,216 121.6200 374865353792828
-------------- ---------- ------------- ------------------
11:18:06 XLON 2,702 121.7200 374865353792965
-------------- ---------- ------------- ------------------
11:18:06 XLON 7,621 121.7200 374865353792966
-------------- ---------- ------------- ------------------
11:18:06 XLON 2,680 121.7200 374865353792967
-------------- ---------- ------------- ------------------
11:18:06 XLON 3,258 121.7200 374865353792969
-------------- ---------- ------------- ------------------
11:18:24 XLON 11,192 121.7000 374865353793038
-------------- ---------- ------------- ------------------
11:18:33 XLON 6,426 121.6800 374865353793055
-------------- ---------- ------------- ------------------
11:18:48 XLON 2,882 121.6200 374865353793110
-------------- ---------- ------------- ------------------
11:20:10 XLON 644 121.6400 374865353793216
-------------- ---------- ------------- ------------------
11:20:10 XLON 42 121.6400 374865353793217
-------------- ---------- ------------- ------------------
11:21:00 XLON 2,909 121.6200 374865353793373
-------------- ---------- ------------- ------------------
11:21:00 XLON 10,236 121.6400 374865353793374
-------------- ---------- ------------- ------------------
11:21:00 XLON 3,000 121.6400 374865353793375
-------------- ---------- ------------- ------------------
11:21:00 XLON 1,200 121.6400 374865353793376
-------------- ---------- ------------- ------------------
11:21:00 XLON 880 121.6400 374865353793377
-------------- ---------- ------------- ------------------
11:25:17 XLON 7,713 121.6800 374865353793819
-------------- ---------- ------------- ------------------
11:25:17 XLON 3,407 121.6800 374865353793822
-------------- ---------- ------------- ------------------
11:25:17 XLON 2,115 121.6800 374865353793823
-------------- ---------- ------------- ------------------
11:28:05 XLON 602 121.7400 374865353794058
-------------- ---------- ------------- ------------------
11:28:05 XLON 5,686 121.7400 374865353794059
-------------- ---------- ------------- ------------------
11:28:09 XLON 4,983 121.7400 374865353794065
-------------- ---------- ------------- ------------------
11:30:01 XLON 4,263 121.7600 374865353794186
-------------- ---------- ------------- ------------------
11:30:01 XLON 9,497 121.7600 374865353794187
-------------- ---------- ------------- ------------------
11:30:08 XLON 13,764 121.7600 374865353794197
-------------- ---------- ------------- ------------------
11:30:16 XLON 12,033 121.7400 374865353794212
-------------- ---------- ------------- ------------------
11:33:19 XLON 6,625 121.7600 374865353794596
-------------- ---------- ------------- ------------------
11:34:49 XLON 2,202 121.7800 374865353794832
-------------- ---------- ------------- ------------------
11:34:49 XLON 2,099 121.7800 374865353794833
-------------- ---------- ------------- ------------------
11:34:49 XLON 5,215 121.7800 374865353794834
-------------- ---------- ------------- ------------------
11:34:49 XLON 3,624 121.7800 374865353794836
-------------- ---------- ------------- ------------------
11:44:09 XLON 13,103 121.7600 374865353795651
-------------- ---------- ------------- ------------------
11:46:14 XLON 12,526 121.7800 374865353795883
-------------- ---------- ------------- ------------------
11:46:14 XLON 2,911 121.7800 374865353795890
-------------- ---------- ------------- ------------------
11:46:15 XLON 5,853 121.7800 374865353795891
-------------- ---------- ------------- ------------------
11:47:28 XLON 9,185 121.7600 374865353796006
-------------- ---------- ------------- ------------------
11:47:28 XLON 4,325 121.7600 374865353796013
-------------- ---------- ------------- ------------------
11:48:13 XLON 10,038 121.7200 374865353796062
-------------- ---------- ------------- ------------------
11:48:28 XLON 6,182 121.7000 374865353796085
-------------- ---------- ------------- ------------------
11:48:49 XLON 1,809 121.7000 374865353796095
-------------- ---------- ------------- ------------------
11:53:34 XLON 12,052 121.7600 374865353796567
-------------- ---------- ------------- ------------------
11:53:34 XLON 6,240 121.7600 374865353796578
-------------- ---------- ------------- ------------------
11:53:34 XLON 3,000 121.7600 374865353796579
-------------- ---------- ------------- ------------------
11:53:34 XLON 1,200 121.7600 374865353796580
-------------- ---------- ------------- ------------------
11:53:34 XLON 1,200 121.7600 374865353796581
-------------- ---------- ------------- ------------------
11:53:34 XLON 412 121.7600 374865353796582
-------------- ---------- ------------- ------------------
11:56:20 XLON 13,669 121.7200 374865353796834
-------------- ---------- ------------- ------------------
11:58:53 XLON 2,782 121.8600 374865353797175
-------------- ---------- ------------- ------------------
11:59:22 XLON 13,482 121.8400 374865353797260
-------------- ---------- ------------- ------------------
11:59:22 XLON 2,077 121.8400 374865353797276
-------------- ---------- ------------- ------------------
11:59:22 XLON 3,344 121.8400 374865353797277
-------------- ---------- ------------- ------------------
11:59:22 XLON 1,200 121.8400 374865353797278
-------------- ---------- ------------- ------------------
11:59:22 XLON 7,034 121.8400 374865353797279
-------------- ---------- ------------- ------------------
11:59:47 XLON 6,870 121.8200 374865353797322
-------------- ---------- ------------- ------------------
11:59:47 XLON 3,000 121.8200 374865353797323
-------------- ---------- ------------- ------------------
11:59:47 XLON 656 121.8200 374865353797324
-------------- ---------- ------------- ------------------
11:59:49 XLON 3,000 121.8200 374865353797329
-------------- ---------- ------------- ------------------
12:00:00 XLON 5,230 121.7800 374865353797374
-------------- ---------- ------------- ------------------
12:02:10 XLON 4 121.8200 374865353797642
-------------- ---------- ------------- ------------------
12:02:31 XLON 6,336 121.8000 374865353797696
-------------- ---------- ------------- ------------------
12:02:35 XLON 2,009 121.8000 374865353797709
-------------- ---------- ------------- ------------------
12:02:37 XLON 11,817 121.7800 374865353797735
-------------- ---------- ------------- ------------------
12:02:38 XLON 9,091 121.7800 374865353797740
-------------- ---------- ------------- ------------------
12:02:38 XLON 1,137 121.7800 374865353797741
-------------- ---------- ------------- ------------------
12:02:38 XLON 1,149 121.7800 374865353797742
-------------- ---------- ------------- ------------------
12:02:38 XLON 1,107 121.7800 374865353797743
-------------- ---------- ------------- ------------------
12:03:03 XLON 13,486 121.8000 374865353797767
-------------- ---------- ------------- ------------------
12:04:48 XLON 4,074 121.7800 374865353797879
-------------- ---------- ------------- ------------------
12:04:48 XLON 4,087 121.7800 374865353797880
-------------- ---------- ------------- ------------------
12:05:51 XLON 1,939 121.8000 374865353797989
-------------- ---------- ------------- ------------------
12:05:51 XLON 2,881 121.8000 374865353797990
-------------- ---------- ------------- ------------------
12:05:51 XLON 2,917 121.8000 374865353797991
-------------- ---------- ------------- ------------------
12:08:58 XLON 825 121.8400 374865353798387
-------------- ---------- ------------- ------------------
12:08:58 XLON 10,764 121.8400 374865353798388
-------------- ---------- ------------- ------------------
12:08:58 XLON 1,089 121.8400 374865353798389
-------------- ---------- ------------- ------------------
12:10:06 XLON 301 121.8400 374865353798493
-------------- ---------- ------------- ------------------
12:10:06 XLON 3,000 121.8400 374865353798494
-------------- ---------- ------------- ------------------
12:10:06 XLON 4,397 121.8400 374865353798495
-------------- ---------- ------------- ------------------
12:11:13 XLON 5,194 121.8200 374865353798645
-------------- ---------- ------------- ------------------
12:11:13 XLON 7,399 121.8200 374865353798646
-------------- ---------- ------------- ------------------
12:11:13 XLON 8,260 121.8200 374865353798650
-------------- ---------- ------------- ------------------
12:11:29 XLON 3,397 121.7800 374865353798665
-------------- ---------- ------------- ------------------
12:12:23 XLON 10,051 121.8000 374865353798788
-------------- ---------- ------------- ------------------
12:13:46 XLON 5,024 121.8000 374865353798864
-------------- ---------- ------------- ------------------
12:13:46 XLON 4,470 121.8000 374865353798870
-------------- ---------- ------------- ------------------
12:17:37 XLON 3,267 121.7600 374865353799255
-------------- ---------- ------------- ------------------
12:18:00 XLON 2,182 121.7600 374865353799286
-------------- ---------- ------------- ------------------
12:18:00 XLON 3,000 121.7600 374865353799287
-------------- ---------- ------------- ------------------
12:18:01 XLON 54 121.7600 374865353799289
-------------- ---------- ------------- ------------------
12:18:01 XLON 3,000 121.7600 374865353799290
-------------- ---------- ------------- ------------------
12:18:02 XLON 2,472 121.7600 374865353799304
-------------- ---------- ------------- ------------------
12:18:29 XLON 420 121.7200 374865353799363
-------------- ---------- ------------- ------------------
12:18:29 XLON 3,000 121.7200 374865353799364
-------------- ---------- ------------- ------------------
12:18:29 XLON 60 121.7200 374865353799365
-------------- ---------- ------------- ------------------
12:18:29 XLON 3,095 121.7000 374865353799367
-------------- ---------- ------------- ------------------
12:18:30 XLON 3,095 121.7000 374865353799368
-------------- ---------- ------------- ------------------
12:20:06 XLON 3,184 121.6800 374865353799489
-------------- ---------- ------------- ------------------
12:20:11 XLON 3,019 121.6800 374865353799515
-------------- ---------- ------------- ------------------
12:20:11 XLON 9,098 121.6800 374865353799516
-------------- ---------- ------------- ------------------
12:20:11 XLON 2,237 121.6800 374865353799517
-------------- ---------- ------------- ------------------
12:20:11 XLON 3,184 121.6800 374865353799518
-------------- ---------- ------------- ------------------
12:24:31 XLON 1,480 121.8000 374865353799859
-------------- ---------- ------------- ------------------
12:25:27 XLON 2,248 121.8200 374865353799962
-------------- ---------- ------------- ------------------
12:25:27 XLON 553 121.8200 374865353799963
-------------- ---------- ------------- ------------------
12:25:49 XLON 3,600 121.7400 374865353800025
-------------- ---------- ------------- ------------------
12:25:49 XLON 2,776 121.7400 374865353800026
-------------- ---------- ------------- ------------------
12:25:49 XLON 6,376 121.7600 374865353800013
-------------- ---------- ------------- ------------------
12:25:49 XLON 5,383 121.7600 374865353800014
-------------- ---------- ------------- ------------------
12:27:01 XLON 2,312 121.7800 374865353800122
-------------- ---------- ------------- ------------------
12:27:01 XLON 2,973 121.7800 374865353800123
-------------- ---------- ------------- ------------------
12:27:28 XLON 3,108 121.7400 374865353800167
-------------- ---------- ------------- ------------------
12:27:28 XLON 10,619 121.7400 374865353800169
-------------- ---------- ------------- ------------------
12:27:28 XLON 8,500 121.7400 374865353800175
-------------- ---------- ------------- ------------------
12:27:28 XLON 5,240 121.7400 374865353800176
-------------- ---------- ------------- ------------------
12:27:58 XLON 8,589 121.7200 374865353800310
-------------- ---------- ------------- ------------------
12:28:09 XLON 3,000 121.7000 374865353800322
-------------- ---------- ------------- ------------------
12:28:09 XLON 1,034 121.7000 374865353800323
-------------- ---------- ------------- ------------------
12:28:35 XLON 42 121.6800 374865353800394
-------------- ---------- ------------- ------------------
12:29:41 XLON 3,000 121.6600 374865353800573
-------------- ---------- ------------- ------------------
12:29:41 XLON 3,000 121.6600 374865353800574
-------------- ---------- ------------- ------------------
12:29:41 XLON 3,280 121.6600 374865353800575
-------------- ---------- ------------- ------------------
12:29:41 XLON 1,200 121.6600 374865353800576
-------------- ---------- ------------- ------------------
12:29:41 XLON 140 121.6600 374865353800577
-------------- ---------- ------------- ------------------
12:29:41 XLON 13,860 121.6800 374865353800569
-------------- ---------- ------------- ------------------
12:31:39 XLON 6,606 121.6400 374865353800723
-------------- ---------- ------------- ------------------
12:31:39 XLON 2,338 121.6400 374865353800728
-------------- ---------- ------------- ------------------
12:31:39 XLON 3,000 121.6400 374865353800729
-------------- ---------- ------------- ------------------
12:31:39 XLON 1,696 121.6400 374865353800730
-------------- ---------- ------------- ------------------
12:31:40 XLON 1,014 121.6400 374865353800733
-------------- ---------- ------------- ------------------
12:34:35 XLON 13,177 121.6600 374865353800966
-------------- ---------- ------------- ------------------
12:34:35 XLON 41 121.6600 374865353800967
-------------- ---------- ------------- ------------------
12:34:37 XLON 6,254 121.6600 374865353800987
-------------- ---------- ------------- ------------------
12:34:40 XLON 3,088 121.6400 374865353800997
-------------- ---------- ------------- ------------------
12:34:40 XLON 3,088 121.6400 374865353800999
-------------- ---------- ------------- ------------------
12:36:09 XLON 8,320 121.6600 374865353801109
-------------- ---------- ------------- ------------------
12:37:26 XLON 3,513 121.6600 374865353801231
-------------- ---------- ------------- ------------------
12:37:26 XLON 3,513 121.6600 374865353801239
-------------- ---------- ------------- ------------------
12:38:50 XLON 3,579 121.6600 374865353801371
-------------- ---------- ------------- ------------------
12:39:02 XLON 3,227 121.6400 374865353801389
-------------- ---------- ------------- ------------------
12:40:01 XLON 1,348 121.6200 374865353801477
-------------- ---------- ------------- ------------------
12:40:01 XLON 3,402 121.6200 374865353801478
-------------- ---------- ------------- ------------------
12:40:01 XLON 1,348 121.6200 374865353801479
-------------- ---------- ------------- ------------------
12:40:31 XLON 3,726 121.6000 374865353801511
-------------- ---------- ------------- ------------------
12:40:42 XLON 4,204 121.5800 374865353801525
-------------- ---------- ------------- ------------------
12:40:42 XLON 4,204 121.5800 374865353801529
-------------- ---------- ------------- ------------------
12:40:44 XLON 13,080 121.5600 374865353801533
-------------- ---------- ------------- ------------------
12:41:04 XLON 10,228 121.5400 374865353801553
-------------- ---------- ------------- ------------------
12:41:55 XLON 1,054 121.5200 374865353801634
-------------- ---------- ------------- ------------------
12:45:02 XLON 4,905 121.5600 374865353802013
-------------- ---------- ------------- ------------------
12:50:54 XLON 3,655 121.6000 374865353802421
-------------- ---------- ------------- ------------------
12:50:54 XLON 1,827 121.6000 374865353802429
-------------- ---------- ------------- ------------------
12:50:54 XLON 1,828 121.6000 374865353802430
-------------- ---------- ------------- ------------------
12:51:04 XLON 2,237 121.6000 374865353802444
-------------- ---------- ------------- ------------------
12:51:04 XLON 9 121.6000 374865353802445
-------------- ---------- ------------- ------------------
12:51:04 XLON 555 121.6000 374865353802446
-------------- ---------- ------------- ------------------
12:53:54 XLON 3,891 121.5600 374865353802706
-------------- ---------- ------------- ------------------
12:53:55 XLON 1,732 121.5400 374865353802710
-------------- ---------- ------------- ------------------
12:53:55 XLON 300 121.5400 374865353802711
-------------- ---------- ------------- ------------------
12:54:03 XLON 4,014 121.5200 374865353802730
-------------- ---------- ------------- ------------------
12:54:38 XLON 2,000 121.5200 374865353802761
-------------- ---------- ------------- ------------------
12:54:39 XLON 2,000 121.5200 374865353802776
-------------- ---------- ------------- ------------------
12:54:39 XLON 299 121.5200 374865353802777
-------------- ---------- ------------- ------------------
12:54:39 XLON 280 121.5200 374865353802778
-------------- ---------- ------------- ------------------
12:54:39 XLON 9,900 121.5200 374865353802779
-------------- ---------- ------------- ------------------
12:54:39 XLON 1,492 121.5200 374865353802780
-------------- ---------- ------------- ------------------
12:54:40 XLON 162 121.5200 374865353802787
-------------- ---------- ------------- ------------------
12:54:40 XLON 59 121.5200 374865353802788
-------------- ---------- ------------- ------------------
12:54:40 XLON 56 121.5200 374865353802789
-------------- ---------- ------------- ------------------
12:55:50 XLON 8,196 121.6000 374865353802875
-------------- ---------- ------------- ------------------
12:55:50 XLON 2,248 121.6000 374865353802876
-------------- ---------- ------------- ------------------
12:55:50 XLON 604 121.6000 374865353802877
-------------- ---------- ------------- ------------------
12:55:50 XLON 3,000 121.6000 374865353802878
-------------- ---------- ------------- ------------------
12:56:13 XLON 69 121.6000 374865353802899
-------------- ---------- ------------- ------------------
13:00:39 XLON 893 121.6400 374865353803312
-------------- ---------- ------------- ------------------
13:00:40 XLON 1,235 121.6400 374865353803316
-------------- ---------- ------------- ------------------
13:01:02 XLON 13,860 121.6200 374865353803351
-------------- ---------- ------------- ------------------
13:01:02 XLON 11,509 121.6200 374865353803366
-------------- ---------- ------------- ------------------
13:02:38 XLON 1,104 121.6600 374865353803499
-------------- ---------- ------------- ------------------
13:02:38 XLON 2,095 121.6600 374865353803500
-------------- ---------- ------------- ------------------
13:02:38 XLON 2,603 121.6600 374865353803501
-------------- ---------- ------------- ------------------
13:02:38 XLON 2,357 121.6600 374865353803502
-------------- ---------- ------------- ------------------
13:04:40 XLON 12,047 121.6200 374865353803675
-------------- ---------- ------------- ------------------
13:04:40 XLON 6,004 121.6200 374865353803682
-------------- ---------- ------------- ------------------
13:04:40 XLON 3,000 121.6200 374865353803683
-------------- ---------- ------------- ------------------
13:04:40 XLON 4,116 121.6200 374865353803684
-------------- ---------- ------------- ------------------
13:04:53 XLON 9,004 121.6000 374865353803700
-------------- ---------- ------------- ------------------
13:05:49 XLON 37 121.6000 374865353803840
-------------- ---------- ------------- ------------------
13:05:49 XLON 3,000 121.6000 374865353803841
-------------- ---------- ------------- ------------------
13:08:06 XLON 6,572 121.6000 374865353803990
-------------- ---------- ------------- ------------------
13:08:32 XLON 3,500 121.5600 374865353804012
-------------- ---------- ------------- ------------------
13:08:32 XLON 3,000 121.5600 374865353804013
-------------- ---------- ------------- ------------------
13:08:32 XLON 3,882 121.5600 374865353804014
-------------- ---------- ------------- ------------------
13:09:45 XLON 11,203 121.5200 374865353804140
-------------- ---------- ------------- ------------------
13:09:45 XLON 3,662 121.4800 374865353804153
-------------- ---------- ------------- ------------------
13:09:45 XLON 1,340 121.5000 374865353804154
-------------- ---------- ------------- ------------------
13:11:14 XLON 4,831 121.4600 374865353804278
-------------- ---------- ------------- ------------------
13:11:14 XLON 7,837 121.4600 374865353804286
-------------- ---------- ------------- ------------------
13:11:14 XLON 883 121.4600 374865353804289
-------------- ---------- ------------- ------------------
13:11:17 XLON 2,867 121.4600 374865353804291
-------------- ---------- ------------- ------------------
13:11:26 XLON 3,090 121.4600 374865353804303
-------------- ---------- ------------- ------------------
13:12:31 XLON 447 121.4800 374865353804366
-------------- ---------- ------------- ------------------
13:13:24 XLON 1,378 121.4800 374865353804439
-------------- ---------- ------------- ------------------
13:14:36 XLON 175 121.4800 374865353804530
-------------- ---------- ------------- ------------------
13:15:00 XLON 13,113 121.4800 374865353804559
-------------- ---------- ------------- ------------------
13:15:00 XLON 12,356 121.4800 374865353804562
-------------- ---------- ------------- ------------------
13:16:50 XLON 11,962 121.4800 374865353804790
-------------- ---------- ------------- ------------------
13:19:19 XLON 11,567 121.5000 374865353804991
-------------- ---------- ------------- ------------------
13:19:32 XLON 12,334 121.5200 374865353805023
-------------- ---------- ------------- ------------------
13:20:53 XLON 12,727 121.5200 374865353805116
-------------- ---------- ------------- ------------------
13:20:53 XLON 12,429 121.4800 374865353805121
-------------- ---------- ------------- ------------------
13:24:38 XLON 12,478 121.4600 374865353805433
-------------- ---------- ------------- ------------------
13:25:23 XLON 11,329 121.4600 374865353805534
-------------- ---------- ------------- ------------------
13:25:26 XLON 7,599 121.4600 374865353805546
-------------- ---------- ------------- ------------------
13:27:38 XLON 9,530 121.4400 374865353805796
-------------- ---------- ------------- ------------------
13:29:53 XLON 13,196 121.4600 374865353805981
-------------- ---------- ------------- ------------------
13:29:53 XLON 11,758 121.4600 374865353805982
-------------- ---------- ------------- ------------------
13:30:44 XLON 4,925 121.4600 374865353806070
-------------- ---------- ------------- ------------------
13:31:44 XLON 10,110 121.4600 374865353806226
-------------- ---------- ------------- ------------------
13:31:44 XLON 1,074 121.4600 374865353806227
-------------- ---------- ------------- ------------------
13:31:49 XLON 5,468 121.4600 374865353806241
-------------- ---------- ------------- ------------------
13:32:13 XLON 2,871 121.4600 374865353806281
-------------- ---------- ------------- ------------------
13:32:13 XLON 3,002 121.4600 374865353806287
-------------- ---------- ------------- ------------------
13:35:55 XLON 12,739 121.4600 374865353806661
-------------- ---------- ------------- ------------------
13:36:38 XLON 3,716 121.4600 374865353806762
-------------- ---------- ------------- ------------------
13:38:08 XLON 8,129 121.4600 374865353806950
-------------- ---------- ------------- ------------------
13:38:08 XLON 3,716 121.4600 374865353806954
-------------- ---------- ------------- ------------------
13:38:34 XLON 1,898 121.4400 374865353806994
-------------- ---------- ------------- ------------------
13:38:34 XLON 1,956 121.4400 374865353806995
-------------- ---------- ------------- ------------------
13:39:10 XLON 3,100 121.4000 374865353807074
-------------- ---------- ------------- ------------------
13:39:10 XLON 3,000 121.4000 374865353807075
-------------- ---------- ------------- ------------------
13:39:10 XLON 1,200 121.4000 374865353807076
-------------- ---------- ------------- ------------------
13:39:10 XLON 585 121.4200 374865353807077
-------------- ---------- ------------- ------------------
13:39:35 XLON 2,223 121.4000 374865353807112
-------------- ---------- ------------- ------------------
13:39:35 XLON 10,171 121.4000 374865353807113
-------------- ---------- ------------- ------------------
13:40:19 XLON 1,021 121.3800 374865353807183
-------------- ---------- ------------- ------------------
13:40:19 XLON 10,890 121.3800 374865353807184
-------------- ---------- ------------- ------------------
13:40:19 XLON 246 121.3800 374865353807185
-------------- ---------- ------------- ------------------
13:40:19 XLON 721 121.3800 374865353807186
-------------- ---------- ------------- ------------------
13:41:56 XLON 12,472 121.4000 374865353807326
-------------- ---------- ------------- ------------------
13:42:10 XLON 10,424 121.4000 374865353807340
-------------- ---------- ------------- ------------------
13:42:43 XLON 10,435 121.3800 374865353807359
-------------- ---------- ------------- ------------------
13:43:04 XLON 4,008 121.3800 374865353807374
-------------- ---------- ------------- ------------------
13:46:31 XLON 3,735 121.3000 374865353807908
-------------- ---------- ------------- ------------------
13:46:31 XLON 615 121.3000 374865353807909
-------------- ---------- ------------- ------------------
13:48:02 XLON 12,453 121.3600 374865353808108
-------------- ---------- ------------- ------------------
13:48:10 XLON 9,061 121.3800 374865353808116
-------------- ---------- ------------- ------------------
13:48:13 XLON 4,367 121.3800 374865353808121
-------------- ---------- ------------- ------------------
13:48:19 XLON 16,671 121.4200 374865353808177
-------------- ---------- ------------- ------------------
13:48:19 XLON 3,611 121.4200 374865353808178
-------------- ---------- ------------- ------------------
13:48:19 XLON 3,000 121.4200 374865353808179
-------------- ---------- ------------- ------------------
13:48:19 XLON 215 121.4200 374865353808180
-------------- ---------- ------------- ------------------
13:50:11 XLON 1,592 121.3800 374865353808424
-------------- ---------- ------------- ------------------
13:50:11 XLON 2,620 121.3800 374865353808436
-------------- ---------- ------------- ------------------
13:50:11 XLON 6,247 121.3800 374865353808437
-------------- ---------- ------------- ------------------
13:51:55 XLON 7,464 121.3800 374865353808698
-------------- ---------- ------------- ------------------
13:51:56 XLON 2,650 121.3800 374865353808702
-------------- ---------- ------------- ------------------
13:51:56 XLON 604 121.3800 374865353808703
-------------- ---------- ------------- ------------------
13:51:56 XLON 3,000 121.3800 374865353808704
-------------- ---------- ------------- ------------------
13:51:57 XLON 2,058 121.3800 374865353808709
-------------- ---------- ------------- ------------------
13:52:01 XLON 3,000 121.4200 374865353808725
-------------- ---------- ------------- ------------------
13:52:02 XLON 48 121.4200 374865353808726
-------------- ---------- ------------- ------------------
13:52:08 XLON 2,510 121.4200 374865353808728
-------------- ---------- ------------- ------------------
13:52:13 XLON 3 121.4200 374865353808734
-------------- ---------- ------------- ------------------
13:52:18 XLON 3,000 121.4200 374865353808735
-------------- ---------- ------------- ------------------
13:52:18 XLON 604 121.4200 374865353808736
-------------- ---------- ------------- ------------------
13:52:23 XLON 2,018 121.4200 374865353808746
-------------- ---------- ------------- ------------------
13:52:40 XLON 3,000 121.4800 374865353808790
-------------- ---------- ------------- ------------------
13:52:40 XLON 604 121.4800 374865353808791
-------------- ---------- ------------- ------------------
13:52:42 XLON 3,000 121.4800 374865353808792
-------------- ---------- ------------- ------------------
13:52:42 XLON 604 121.4800 374865353808793
-------------- ---------- ------------- ------------------
13:52:42 XLON 3,813 121.4800 374865353808794
-------------- ---------- ------------- ------------------
13:52:43 XLON 3,699 121.4800 374865353808795
-------------- ---------- ------------- ------------------
13:53:05 XLON 3,000 121.4600 374865353808820
-------------- ---------- ------------- ------------------
13:53:05 XLON 604 121.4600 374865353808821
-------------- ---------- ------------- ------------------
13:53:05 XLON 3,000 121.4600 374865353808822
-------------- ---------- ------------- ------------------
13:53:05 XLON 3,699 121.4600 374865353808823
-------------- ---------- ------------- ------------------
13:53:31 XLON 3,029 121.4600 374865353808883
-------------- ---------- ------------- ------------------
13:53:31 XLON 3,000 121.4600 374865353808888
-------------- ---------- ------------- ------------------
13:53:37 XLON 2,312 121.4600 374865353808903
-------------- ---------- ------------- ------------------
13:53:53 XLON 28 121.5400 374865353808941
-------------- ---------- ------------- ------------------
13:53:59 XLON 1,836 121.5400 374865353808950
-------------- ---------- ------------- ------------------
13:54:21 XLON 844 121.6000 374865353808990
-------------- ---------- ------------- ------------------
13:55:21 XLON 15 121.6000 374865353809055
-------------- ---------- ------------- ------------------
13:55:23 XLON 3,100 121.5800 374865353809060
-------------- ---------- ------------- ------------------
13:55:23 XLON 2,313 121.6000 374865353809061
-------------- ---------- ------------- ------------------
13:55:23 XLON 10,573 121.6000 374865353809062
-------------- ---------- ------------- ------------------
13:55:23 XLON 3,000 121.6000 374865353809063
-------------- ---------- ------------- ------------------
13:55:23 XLON 466 121.6000 374865353809064
-------------- ---------- ------------- ------------------
13:56:06 XLON 1,194 121.6200 374865353809140
-------------- ---------- ------------- ------------------
13:56:06 XLON 2,355 121.6200 374865353809141
-------------- ---------- ------------- ------------------
13:56:34 XLON 12,621 121.6400 374865353809198
-------------- ---------- ------------- ------------------
13:56:34 XLON 5,652 121.6400 374865353809201
-------------- ---------- ------------- ------------------
13:56:34 XLON 3,702 121.6400 374865353809202
-------------- ---------- ------------- ------------------
13:56:34 XLON 3,267 121.6400 374865353809203
-------------- ---------- ------------- ------------------
13:56:37 XLON 2,030 121.6400 374865353809209
-------------- ---------- ------------- ------------------
13:56:38 XLON 2,030 121.6400 374865353809210
-------------- ---------- ------------- ------------------
13:56:40 XLON 34 121.6400 374865353809211
-------------- ---------- ------------- ------------------
13:56:43 XLON 1,840 121.6400 374865353809216
-------------- ---------- ------------- ------------------
13:56:54 XLON 10,178 121.6200 374865353809239
-------------- ---------- ------------- ------------------
13:56:54 XLON 15 121.6200 374865353809242
-------------- ---------- ------------- ------------------
13:56:57 XLON 2,030 121.6200 374865353809243
-------------- ---------- ------------- ------------------
13:56:58 XLON 2,327 121.6200 374865353809244
-------------- ---------- ------------- ------------------
13:56:59 XLON 952 121.6200 374865353809247
-------------- ---------- ------------- ------------------
13:57:19 XLON 550 121.6200 374865353809279
-------------- ---------- ------------- ------------------
13:57:19 XLON 108 121.6200 374865353809280
-------------- ---------- ------------- ------------------
13:57:24 XLON 2,366 121.6200 374865353809286
-------------- ---------- ------------- ------------------
13:57:27 XLON 6,479 121.6400 374865353809290
-------------- ---------- ------------- ------------------
13:57:27 XLON 2,451 121.6400 374865353809291
-------------- ---------- ------------- ------------------
13:57:27 XLON 2,357 121.6400 374865353809292
-------------- ---------- ------------- ------------------
13:57:31 XLON 10,773 121.6200 374865353809298
-------------- ---------- ------------- ------------------
13:57:31 XLON 1,221 121.6200 374865353809299
-------------- ---------- ------------- ------------------
13:57:31 XLON 2,030 121.6400 374865353809300
-------------- ---------- ------------- ------------------
13:57:31 XLON 3,000 121.6400 374865353809301
-------------- ---------- ------------- ------------------
13:58:50 XLON 87 121.6400 374865353809431
-------------- ---------- ------------- ------------------
13:59:09 XLON 181 121.6400 374865353809487
-------------- ---------- ------------- ------------------
13:59:09 XLON 3,000 121.6400 374865353809488
-------------- ---------- ------------- ------------------
13:59:09 XLON 6,320 121.6400 374865353809489
-------------- ---------- ------------- ------------------
13:59:09 XLON 3,000 121.6400 374865353809490
-------------- ---------- ------------- ------------------
13:59:09 XLON 1,434 121.6400 374865353809491
-------------- ---------- ------------- ------------------
13:59:14 XLON 2,030 121.6400 374865353809508
-------------- ---------- ------------- ------------------
13:59:14 XLON 1,341 121.6400 374865353809509
-------------- ---------- ------------- ------------------
13:59:15 XLON 7,757 121.6400 374865353809510
-------------- ---------- ------------- ------------------
13:59:15 XLON 12,068 121.6400 374865353809511
-------------- ---------- ------------- ------------------
13:59:15 XLON 2,030 121.6400 374865353809512
-------------- ---------- ------------- ------------------
13:59:15 XLON 3,000 121.6400 374865353809513
-------------- ---------- ------------- ------------------
13:59:56 XLON 5,563 121.6400 374865353809607
-------------- ---------- ------------- ------------------
14:00:29 XLON 2,030 121.6400 374865353809682
-------------- ---------- ------------- ------------------
14:00:34 XLON 1,994 121.6400 374865353809689
-------------- ---------- ------------- ------------------
14:00:38 XLON 1,630 121.6400 374865353809691
-------------- ---------- ------------- ------------------
14:00:54 XLON 8,768 121.6400 374865353809707
-------------- ---------- ------------- ------------------
14:01:52 XLON 5,104 121.6200 374865353809943
-------------- ---------- ------------- ------------------
14:01:52 XLON 3,000 121.6200 374865353809949
-------------- ---------- ------------- ------------------
14:01:52 XLON 3,000 121.6200 374865353809950
-------------- ---------- ------------- ------------------
14:01:52 XLON 300 121.6200 374865353809951
-------------- ---------- ------------- ------------------
14:01:52 XLON 2,030 121.6200 374865353809952
-------------- ---------- ------------- ------------------
14:01:52 XLON 2,687 121.6200 374865353809953
-------------- ---------- ------------- ------------------
14:02:39 XLON 811 121.6200 374865353810031
-------------- ---------- ------------- ------------------
14:02:39 XLON 4,497 121.6200 374865353810032
-------------- ---------- ------------- ------------------
14:02:39 XLON 7,747 121.6200 374865353810033
-------------- ---------- ------------- ------------------
14:02:39 XLON 1 121.6200 374865353810034
-------------- ---------- ------------- ------------------
14:03:44 XLON 271 121.6000 374865353810111
-------------- ---------- ------------- ------------------
14:04:50 XLON 5,157 121.6200 374865353810294
-------------- ---------- ------------- ------------------
14:04:50 XLON 8,203 121.6200 374865353810295
-------------- ---------- ------------- ------------------
14:04:50 XLON 2,030 121.6400 374865353810297
-------------- ---------- ------------- ------------------
14:04:50 XLON 3,000 121.6400 374865353810298
-------------- ---------- ------------- ------------------
14:04:50 XLON 73 121.6400 374865353810299
-------------- ---------- ------------- ------------------
14:04:50 XLON 9,000 121.6400 374865353810300
-------------- ---------- ------------- ------------------
14:04:50 XLON 3,845 121.6400 374865353810301
-------------- ---------- ------------- ------------------
14:04:50 XLON 1,200 121.6400 374865353810302
-------------- ---------- ------------- ------------------
14:04:50 XLON 1,200 121.6400 374865353810303
-------------- ---------- ------------- ------------------
14:04:50 XLON 1,089 121.6400 374865353810304
-------------- ---------- ------------- ------------------
14:07:33 XLON 4,238 121.6600 374865353810563
-------------- ---------- ------------- ------------------
14:07:51 XLON 8,524 121.6600 374865353810601
-------------- ---------- ------------- ------------------
14:08:33 XLON 2,513 121.7600 374865353810691
-------------- ---------- ------------- ------------------
14:08:33 XLON 992 121.7600 374865353810692
-------------- ---------- ------------- ------------------
14:08:54 XLON 3,000 121.7400 374865353810723
-------------- ---------- ------------- ------------------
14:09:00 XLON 6,934 121.7000 374865353810745
-------------- ---------- ------------- ------------------
14:09:01 XLON 2,458 121.7000 374865353810747
-------------- ---------- ------------- ------------------
14:09:01 XLON 2,030 121.7000 374865353810748
-------------- ---------- ------------- ------------------
14:09:01 XLON 3,000 121.7000 374865353810749
-------------- ---------- ------------- ------------------
14:09:01 XLON 4,552 121.7000 374865353810750
-------------- ---------- ------------- ------------------
14:09:01 XLON 3,762 121.7000 374865353810754
-------------- ---------- ------------- ------------------
14:09:07 XLON 1,181 121.7000 374865353810766
-------------- ---------- ------------- ------------------
14:09:07 XLON 1,675 121.7000 374865353810767
-------------- ---------- ------------- ------------------
14:09:10 XLON 9,066 121.6800 374865353810779
-------------- ---------- ------------- ------------------
14:09:44 XLON 3 121.7000 374865353810878
-------------- ---------- ------------- ------------------
14:09:46 XLON 3 121.7000 374865353810879
-------------- ---------- ------------- ------------------
14:09:47 XLON 3 121.7000 374865353810880
-------------- ---------- ------------- ------------------
14:09:48 XLON 4 121.7000 374865353810887
-------------- ---------- ------------- ------------------
14:10:17 XLON 218 121.7000 374865353810932
-------------- ---------- ------------- ------------------
14:10:22 XLON 2,314 121.7000 374865353810940
-------------- ---------- ------------- ------------------
14:10:27 XLON 1,893 121.7000 374865353810941
-------------- ---------- ------------- ------------------
14:11:11 XLON 1,322 121.7400 374865353811058
-------------- ---------- ------------- ------------------
14:12:38 XLON 1,470 121.7600 374865353811202
-------------- ---------- ------------- ------------------
14:12:52 XLON 247 121.8000 374865353811246
-------------- ---------- ------------- ------------------
14:12:52 XLON 1,693 121.8000 374865353811247
-------------- ---------- ------------- ------------------
14:13:05 XLON 12,792 121.8000 374865353811265
-------------- ---------- ------------- ------------------
14:13:05 XLON 3,000 121.8000 374865353811266
-------------- ---------- ------------- ------------------
14:13:05 XLON 9,907 121.8000 374865353811267
-------------- ---------- ------------- ------------------
14:13:26 XLON 2,030 121.7600 374865353811296
-------------- ---------- ------------- ------------------
14:14:30 XLON 2,030 121.7400 374865353811431
-------------- ---------- ------------- ------------------
14:14:30 XLON 3,000 121.7400 374865353811432
-------------- ---------- ------------- ------------------
14:14:40 XLON 3,000 121.7200 374865353811460
-------------- ---------- ------------- ------------------
14:14:53 XLON 1,250 121.7400 374865353811515
-------------- ---------- ------------- ------------------
14:14:53 XLON 3,000 121.7400 374865353811516
-------------- ---------- ------------- ------------------
14:14:53 XLON 1,098 121.7400 374865353811517
-------------- ---------- ------------- ------------------
14:15:38 XLON 11,890 121.7000 374865353811664
-------------- ---------- ------------- ------------------
14:15:38 XLON 3,000 121.7000 374865353811668
-------------- ---------- ------------- ------------------
14:15:38 XLON 9,091 121.7000 374865353811669
-------------- ---------- ------------- ------------------
14:15:38 XLON 588 121.7000 374865353811670
-------------- ---------- ------------- ------------------
14:16:37 XLON 2,030 121.7200 374865353811782
-------------- ---------- ------------- ------------------
14:17:18 XLON 8,916 121.7000 374865353811915
-------------- ---------- ------------- ------------------
14:17:38 XLON 8,787 121.6600 374865353811957
-------------- ---------- ------------- ------------------
14:17:38 XLON 2,944 121.6600 374865353811959
-------------- ---------- ------------- ------------------
14:17:38 XLON 438 121.6600 374865353811960
-------------- ---------- ------------- ------------------
14:17:38 XLON 454 121.6600 374865353811961
-------------- ---------- ------------- ------------------
14:17:59 XLON 2,030 121.6600 374865353811974
-------------- ---------- ------------- ------------------
14:17:59 XLON 3,000 121.6600 374865353811975
-------------- ---------- ------------- ------------------
14:18:02 XLON 2,360 121.6600 374865353811981
-------------- ---------- ------------- ------------------
14:18:02 XLON 2,030 121.6600 374865353811982
-------------- ---------- ------------- ------------------
14:18:02 XLON 1,540 121.6600 374865353811983
-------------- ---------- ------------- ------------------
14:18:02 XLON 11,293 121.6400 374865353811984
-------------- ---------- ------------- ------------------
14:19:41 XLON 3,000 121.6000 374865353812131
-------------- ---------- ------------- ------------------
14:19:44 XLON 1,980 121.6000 374865353812134
-------------- ---------- ------------- ------------------
14:19:45 XLON 2,030 121.6000 374865353812144
-------------- ---------- ------------- ------------------
14:20:41 XLON 14 121.5800 374865353812306
-------------- ---------- ------------- ------------------
14:20:41 XLON 3,000 121.5800 374865353812307
-------------- ---------- ------------- ------------------
14:20:41 XLON 745 121.5800 374865353812308
-------------- ---------- ------------- ------------------
14:20:41 XLON 1,562 121.5800 374865353812309
-------------- ---------- ------------- ------------------
14:22:12 XLON 3 121.6000 374865353812543
-------------- ---------- ------------- ------------------
14:22:12 XLON 10,166 121.6000 374865353812544
-------------- ---------- ------------- ------------------
14:22:17 XLON 2,030 121.6600 374865353812579
-------------- ---------- ------------- ------------------
14:22:18 XLON 4 121.6600 374865353812580
-------------- ---------- ------------- ------------------
14:22:46 XLON 3,000 121.6600 374865353812623
-------------- ---------- ------------- ------------------
14:22:50 XLON 3,000 121.6400 374865353812637
-------------- ---------- ------------- ------------------
14:22:50 XLON 3,000 121.6600 374865353812638
-------------- ---------- ------------- ------------------
14:22:50 XLON 9,094 121.6600 374865353812639
-------------- ---------- ------------- ------------------
14:22:50 XLON 1,326 121.6600 374865353812640
-------------- ---------- ------------- ------------------
14:23:16 XLON 3,868 121.6000 374865353812741
-------------- ---------- ------------- ------------------
14:23:52 XLON 3,604 121.5800 374865353812846
-------------- ---------- ------------- ------------------
14:24:03 XLON 2,876 121.5600 374865353812867
-------------- ---------- ------------- ------------------
14:24:03 XLON 2,876 121.5600 374865353812868
-------------- ---------- ------------- ------------------
14:24:56 XLON 927 121.6000 374865353812980
-------------- ---------- ------------- ------------------
14:24:56 XLON 1,517 121.6000 374865353812981
-------------- ---------- ------------- ------------------
14:24:56 XLON 7,145 121.6000 374865353812982
-------------- ---------- ------------- ------------------
14:26:29 XLON 3,835 121.5800 374865353813257
-------------- ---------- ------------- ------------------
14:28:10 XLON 2,030 121.5800 374865353813612
-------------- ---------- ------------- ------------------
14:28:10 XLON 3,000 121.5800 374865353813613
-------------- ---------- ------------- ------------------
14:28:48 XLON 8,395 121.6000 374865353813728
-------------- ---------- ------------- ------------------
14:28:48 XLON 8,395 121.6000 374865353813729
-------------- ---------- ------------- ------------------
14:29:50 XLON 4,607 121.5600 374865353813886
-------------- ---------- ------------- ------------------
14:30:18 XLON 3,000 121.4200 374865353814254
-------------- ---------- ------------- ------------------
14:30:18 XLON 6,445 121.4200 374865353814269
-------------- ---------- ------------- ------------------
14:30:18 XLON 3,000 121.4200 374865353814270
-------------- ---------- ------------- ------------------
14:30:18 XLON 3,582 121.4200 374865353814271
-------------- ---------- ------------- ------------------
14:30:18 XLON 1,200 121.4200 374865353814272
-------------- ---------- ------------- ------------------
14:30:21 XLON 10,709 121.4200 374865353814299
-------------- ---------- ------------- ------------------
14:30:29 XLON 1,904 121.4400 374865353814394
-------------- ---------- ------------- ------------------
14:30:29 XLON 2,030 121.4400 374865353814395
-------------- ---------- ------------- ------------------
14:30:30 XLON 2,728 121.4400 374865353814430
-------------- ---------- ------------- ------------------
14:30:30 XLON 2,030 121.4400 374865353814431
-------------- ---------- ------------- ------------------
14:30:31 XLON 2,030 121.4400 374865353814437
-------------- ---------- ------------- ------------------
14:30:38 XLON 3,000 121.4200 374865353814519
-------------- ---------- ------------- ------------------
14:30:38 XLON 566 121.4200 374865353814520
-------------- ---------- ------------- ------------------
14:30:38 XLON 2,030 121.4200 374865353814521
-------------- ---------- ------------- ------------------
14:31:38 XLON 2,030 121.4400 374865353814906
-------------- ---------- ------------- ------------------
14:32:04 XLON 10 121.4800 374865353815039
-------------- ---------- ------------- ------------------
14:32:06 XLON 2,210 121.4800 374865353815050
-------------- ---------- ------------- ------------------
14:32:07 XLON 1,808 121.4800 374865353815069
-------------- ---------- ------------- ------------------
14:32:18 XLON 1,651 121.4600 374865353815158
-------------- ---------- ------------- ------------------
14:32:23 XLON 160 121.5000 374865353815191
-------------- ---------- ------------- ------------------
14:32:34 XLON 5,124 121.4600 374865353815229
-------------- ---------- ------------- ------------------
14:32:34 XLON 1,200 121.4600 374865353815237
-------------- ---------- ------------- ------------------
14:32:34 XLON 3,000 121.4600 374865353815238
-------------- ---------- ------------- ------------------
14:32:34 XLON 924 121.4600 374865353815239
-------------- ---------- ------------- ------------------
14:32:34 XLON 3,000 121.4400 374865353815240
-------------- ---------- ------------- ------------------
14:32:34 XLON 6,436 121.4400 374865353815241
-------------- ---------- ------------- ------------------
14:32:34 XLON 2,900 121.4600 374865353815242
-------------- ---------- ------------- ------------------
14:32:34 XLON 1,200 121.4600 374865353815243
-------------- ---------- ------------- ------------------
14:32:34 XLON 1,200 121.4600 374865353815244
-------------- ---------- ------------- ------------------
14:32:34 XLON 4,118 121.4600 374865353815245
-------------- ---------- ------------- ------------------
14:32:35 XLON 2,350 121.4400 374865353815246
-------------- ---------- ------------- ------------------
14:32:35 XLON 1,921 121.4400 374865353815255
-------------- ---------- ------------- ------------------
14:32:36 XLON 3,000 121.4400 374865353815256
-------------- ---------- ------------- ------------------
14:32:53 XLON 2,071 121.4600 374865353815314
-------------- ---------- ------------- ------------------
14:32:53 XLON 3,000 121.4600 374865353815315
-------------- ---------- ------------- ------------------
14:32:55 XLON 2,030 121.4600 374865353815319
-------------- ---------- ------------- ------------------
14:32:55 XLON 3,000 121.4600 374865353815320
-------------- ---------- ------------- ------------------
14:32:57 XLON 2,385 121.4600 374865353815346
-------------- ---------- ------------- ------------------
14:33:17 XLON 1,881 121.4800 374865353815481
-------------- ---------- ------------- ------------------
14:33:17 XLON 3,000 121.4800 374865353815482
-------------- ---------- ------------- ------------------
14:33:19 XLON 7,419 121.4600 374865353815488
-------------- ---------- ------------- ------------------
14:34:06 XLON 2,990 121.6000 374865353815751
-------------- ---------- ------------- ------------------
14:34:06 XLON 3,650 121.6000 374865353815752
-------------- ---------- ------------- ------------------
14:34:06 XLON 2,231 121.6000 374865353815753
-------------- ---------- ------------- ------------------
14:34:06 XLON 2,063 121.6000 374865353815754
-------------- ---------- ------------- ------------------
14:34:44 XLON 2,030 121.5800 374865353815886
-------------- ---------- ------------- ------------------
14:34:44 XLON 3,000 121.5800 374865353815887
-------------- ---------- ------------- ------------------
14:34:44 XLON 3,000 121.6000 374865353815888
-------------- ---------- ------------- ------------------
14:34:44 XLON 448 121.6000 374865353815889
-------------- ---------- ------------- ------------------
14:34:44 XLON 1,200 121.6000 374865353815890
-------------- ---------- ------------- ------------------
14:34:44 XLON 4,377 121.5800 374865353815882
-------------- ---------- ------------- ------------------
14:35:08 XLON 1,748 121.6000 374865353815969
-------------- ---------- ------------- ------------------
14:35:13 XLON 1,685 121.6200 374865353815987
-------------- ---------- ------------- ------------------
14:35:13 XLON 2,051 121.6200 374865353815988
-------------- ---------- ------------- ------------------
14:35:13 XLON 501 121.6200 374865353815989
-------------- ---------- ------------- ------------------
14:35:13 XLON 2,030 121.6200 374865353815990
-------------- ---------- ------------- ------------------
14:36:14 XLON 3,970 121.7000 374865353816295
-------------- ---------- ------------- ------------------
14:36:14 XLON 6,143 121.7000 374865353816301
-------------- ---------- ------------- ------------------
14:36:14 XLON 6,239 121.7000 374865353816308
-------------- ---------- ------------- ------------------
14:36:15 XLON 3,000 121.6800 374865353816320
-------------- ---------- ------------- ------------------
14:36:15 XLON 3,921 121.6800 374865353816321
-------------- ---------- ------------- ------------------
14:36:25 XLON 12,414 121.6600 374865353816377
-------------- ---------- ------------- ------------------
14:36:25 XLON 964 121.6600 374865353816378
-------------- ---------- ------------- ------------------
14:36:48 XLON 4 121.7200 374865353816536
-------------- ---------- ------------- ------------------
14:36:48 XLON 2,030 121.7200 374865353816537
-------------- ---------- ------------- ------------------
14:36:53 XLON 3,000 121.7200 374865353816580
-------------- ---------- ------------- ------------------
14:36:53 XLON 673 121.7200 374865353816581
-------------- ---------- ------------- ------------------
14:36:55 XLON 3,000 121.7000 374865353816646
-------------- ---------- ------------- ------------------
14:36:55 XLON 2,377 121.7000 374865353816647
-------------- ---------- ------------- ------------------
14:36:56 XLON 2,030 121.6800 374865353816654
-------------- ---------- ------------- ------------------
14:36:56 XLON 3,000 121.6800 374865353816655
-------------- ---------- ------------- ------------------
14:37:50 XLON 2,030 121.6600 374865353816904
-------------- ---------- ------------- ------------------
14:38:01 XLON 9,804 121.6400 374865353816932
-------------- ---------- ------------- ------------------
14:38:01 XLON 2,469 121.6400 374865353816933
-------------- ---------- ------------- ------------------
14:38:02 XLON 1,325 121.6200 374865353816968
-------------- ---------- ------------- ------------------
14:38:02 XLON 9,631 121.6200 374865353816969
-------------- ---------- ------------- ------------------
14:38:02 XLON 3,731 121.6400 374865353816979
-------------- ---------- ------------- ------------------
14:38:02 XLON 3,000 121.6400 374865353816980
-------------- ---------- ------------- ------------------
14:38:02 XLON 2,030 121.6400 374865353816981
-------------- ---------- ------------- ------------------
14:38:04 XLON 2,439 121.6400 374865353816992
-------------- ---------- ------------- ------------------
14:38:04 XLON 2,030 121.6400 374865353816993
-------------- ---------- ------------- ------------------
14:38:04 XLON 1,539 121.6400 374865353816994
-------------- ---------- ------------- ------------------
14:38:04 XLON 3,274 121.6400 374865353816995
-------------- ---------- ------------- ------------------
14:38:04 XLON 3,000 121.6400 374865353816996
-------------- ---------- ------------- ------------------
14:39:15 XLON 2,030 121.6400 374865353817301
-------------- ---------- ------------- ------------------
14:39:17 XLON 2,340 121.6400 374865353817304
-------------- ---------- ------------- ------------------
14:39:17 XLON 2,030 121.6400 374865353817305
-------------- ---------- ------------- ------------------
14:39:17 XLON 3,214 121.6400 374865353817306
-------------- ---------- ------------- ------------------
14:39:39 XLON 5 121.6400 374865353817388
-------------- ---------- ------------- ------------------
14:39:41 XLON 1,477 121.6400 374865353817399
-------------- ---------- ------------- ------------------
14:39:48 XLON 905 121.6800 374865353817479
-------------- ---------- ------------- ------------------
14:39:48 XLON 12,613 121.6800 374865353817480
-------------- ---------- ------------- ------------------
14:39:51 XLON 7,799 121.7000 374865353817502
-------------- ---------- ------------- ------------------
14:39:51 XLON 10,899 121.7000 374865353817493
-------------- ---------- ------------- ------------------
14:39:51 XLON 3,100 121.7000 374865353817498
-------------- ---------- ------------- ------------------
14:40:09 XLON 840 121.7200 374865353817703
-------------- ---------- ------------- ------------------
14:40:09 XLON 7,502 121.7200 374865353817704
-------------- ---------- ------------- ------------------
14:40:12 XLON 7,669 121.7000 374865353817723
-------------- ---------- ------------- ------------------
14:40:12 XLON 3,703 121.7000 374865353817724
-------------- ---------- ------------- ------------------
14:40:12 XLON 7,177 121.7000 374865353817725
-------------- ---------- ------------- ------------------
14:40:13 XLON 492 121.7000 374865353817727
-------------- ---------- ------------- ------------------
14:41:54 XLON 139 121.7400 374865353818083
-------------- ---------- ------------- ------------------
14:41:54 XLON 6,094 121.7400 374865353818084
-------------- ---------- ------------- ------------------
14:41:54 XLON 4,769 121.7400 374865353818085
-------------- ---------- ------------- ------------------
14:43:10 XLON 635 121.8800 374865353818368
-------------- ---------- ------------- ------------------
14:43:11 XLON 2,894 121.8800 374865353818388
-------------- ---------- ------------- ------------------
14:43:27 XLON 5,724 121.8400 374865353818412
-------------- ---------- ------------- ------------------
14:43:27 XLON 2,616 121.8400 374865353818415
-------------- ---------- ------------- ------------------
14:43:27 XLON 2,175 121.8400 374865353818416
-------------- ---------- ------------- ------------------
14:43:27 XLON 933 121.8400 374865353818417
-------------- ---------- ------------- ------------------
14:44:15 XLON 3,000 121.8200 374865353818571
-------------- ---------- ------------- ------------------
14:44:16 XLON 2,395 121.8200 374865353818574
-------------- ---------- ------------- ------------------
14:44:16 XLON 3,000 121.8200 374865353818575
-------------- ---------- ------------- ------------------
14:44:16 XLON 3,161 121.8200 374865353818576
-------------- ---------- ------------- ------------------
14:44:16 XLON 1,308 121.8200 374865353818577
-------------- ---------- ------------- ------------------
14:44:18 XLON 5 121.8000 374865353818586
-------------- ---------- ------------- ------------------
14:44:34 XLON 72 121.8800 374865353818629
-------------- ---------- ------------- ------------------
14:44:37 XLON 1,941 121.9000 374865353818634
-------------- ---------- ------------- ------------------
14:44:55 XLON 8,990 121.9000 374865353818688
-------------- ---------- ------------- ------------------
14:44:58 XLON 3,100 121.9000 374865353818706
-------------- ---------- ------------- ------------------
14:44:58 XLON 547 121.9000 374865353818707
-------------- ---------- ------------- ------------------
14:45:19 XLON 820 121.8800 374865353818801
-------------- ---------- ------------- ------------------
14:45:23 XLON 8,451 121.9000 374865353818814
-------------- ---------- ------------- ------------------
14:45:25 XLON 3,584 121.9000 374865353818815
-------------- ---------- ------------- ------------------
14:45:25 XLON 10,082 121.8800 374865353818817
-------------- ---------- ------------- ------------------
14:45:34 XLON 3,000 121.8600 374865353818839
-------------- ---------- ------------- ------------------
14:45:34 XLON 500 121.8800 374865353818840
-------------- ---------- ------------- ------------------
14:45:34 XLON 3,000 121.8800 374865353818841
-------------- ---------- ------------- ------------------
14:45:34 XLON 3,549 121.8800 374865353818842
-------------- ---------- ------------- ------------------
14:45:34 XLON 3,000 121.8800 374865353818843
-------------- ---------- ------------- ------------------
14:45:34 XLON 4,681 121.8800 374865353818844
-------------- ---------- ------------- ------------------
14:46:07 XLON 500 121.8600 374865353818979
-------------- ---------- ------------- ------------------
14:46:07 XLON 3,000 121.8600 374865353818980
-------------- ---------- ------------- ------------------
14:46:07 XLON 1,254 121.8600 374865353818981
-------------- ---------- ------------- ------------------
14:46:08 XLON 1,746 121.8600 374865353818988
-------------- ---------- ------------- ------------------
14:46:09 XLON 3 121.8600 374865353818992
-------------- ---------- ------------- ------------------
14:46:14 XLON 2,178 121.8800 374865353819004
-------------- ---------- ------------- ------------------
14:46:14 XLON 3,521 121.8800 374865353819005
-------------- ---------- ------------- ------------------
14:46:14 XLON 2,124 121.8800 374865353819006
-------------- ---------- ------------- ------------------
14:46:14 XLON 3,037 121.8800 374865353819007
-------------- ---------- ------------- ------------------
14:46:18 XLON 3,215 121.8800 374865353819008
-------------- ---------- ------------- ------------------
14:46:23 XLON 1,707 121.8800 374865353819011
-------------- ---------- ------------- ------------------
14:46:23 XLON 1,476 121.8800 374865353819012
-------------- ---------- ------------- ------------------
14:46:43 XLON 2,814 121.8800 374865353819073
-------------- ---------- ------------- ------------------
14:47:00 XLON 2,657 121.8600 374865353819151
-------------- ---------- ------------- ------------------
14:47:00 XLON 5,674 121.8600 374865353819152
-------------- ---------- ------------- ------------------
14:47:00 XLON 3,005 121.8600 374865353819153
-------------- ---------- ------------- ------------------
14:47:27 XLON 2 121.9000 374865353819289
-------------- ---------- ------------- ------------------
14:47:29 XLON 1,993 121.9000 374865353819310
-------------- ---------- ------------- ------------------
14:47:31 XLON 289 121.9000 374865353819328
-------------- ---------- ------------- ------------------
14:47:44 XLON 1,922 121.9000 374865353819366
-------------- ---------- ------------- ------------------
14:47:48 XLON 2,066 121.8800 374865353819390
-------------- ---------- ------------- ------------------
14:47:48 XLON 2,538 121.8800 374865353819391
-------------- ---------- ------------- ------------------
14:47:49 XLON 3,000 121.8800 374865353819406
-------------- ---------- ------------- ------------------
14:48:02 XLON 3,323 121.8400 374865353819477
-------------- ---------- ------------- ------------------
14:48:02 XLON 2,964 121.8800 374865353819478
-------------- ---------- ------------- ------------------
14:48:02 XLON 8,330 121.8400 374865353819479
-------------- ---------- ------------- ------------------
14:48:03 XLON 7,774 121.8400 374865353819486
-------------- ---------- ------------- ------------------
14:48:04 XLON 6,857 121.8400 374865353819490
-------------- ---------- ------------- ------------------
14:48:06 XLON 4,038 121.8400 374865353819497
-------------- ---------- ------------- ------------------
14:48:06 XLON 975 121.8400 374865353819498
-------------- ---------- ------------- ------------------
14:48:47 XLON 565 121.8400 374865353819641
-------------- ---------- ------------- ------------------
14:49:47 XLON 2,000 121.8000 374865353819783
-------------- ---------- ------------- ------------------
14:49:49 XLON 3,535 121.8200 374865353819790
-------------- ---------- ------------- ------------------
14:49:50 XLON 6 121.8200 374865353819791
-------------- ---------- ------------- ------------------
14:49:51 XLON 4 121.8200 374865353819792
-------------- ---------- ------------- ------------------
14:49:53 XLON 895 121.8400 374865353819796
-------------- ---------- ------------- ------------------
14:49:53 XLON 1,693 121.8400 374865353819797
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,020 121.8400 374865353819798
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,815 121.8400 374865353819799
-------------- ---------- ------------- ------------------
14:49:53 XLON 61 121.8400 374865353819800
-------------- ---------- ------------- ------------------
14:50:01 XLON 7,697 121.8200 374865353819828
-------------- ---------- ------------- ------------------
14:50:02 XLON 5,127 121.8200 374865353819829
-------------- ---------- ------------- ------------------
14:50:02 XLON 7,823 121.8200 374865353819834
-------------- ---------- ------------- ------------------
14:50:16 XLON 5,000 121.8800 374865353819999
-------------- ---------- ------------- ------------------
14:50:17 XLON 1,000 121.8800 374865353820006
-------------- ---------- ------------- ------------------
14:50:17 XLON 6,128 121.8800 374865353820010
-------------- ---------- ------------- ------------------
14:50:49 XLON 4,128 121.8800 374865353820104
-------------- ---------- ------------- ------------------
14:50:49 XLON 8,977 121.8800 374865353820105
-------------- ---------- ------------- ------------------
14:50:49 XLON 4,155 121.8800 374865353820106
-------------- ---------- ------------- ------------------
14:51:00 XLON 1,832 121.8400 374865353820126
-------------- ---------- ------------- ------------------
14:51:42 XLON 12,611 121.7600 374865353820327
-------------- ---------- ------------- ------------------
14:52:02 XLON 12,840 121.8200 374865353820432
-------------- ---------- ------------- ------------------
14:52:08 XLON 12,908 121.7600 374865353820451
-------------- ---------- ------------- ------------------
14:53:10 XLON 1,486 121.7400 374865353820691
-------------- ---------- ------------- ------------------
14:53:10 XLON 4,796 121.7400 374865353820692
-------------- ---------- ------------- ------------------
14:53:10 XLON 7,078 121.7400 374865353820693
-------------- ---------- ------------- ------------------
14:53:10 XLON 2,343 121.7400 374865353820700
-------------- ---------- ------------- ------------------
14:53:10 XLON 11,204 121.7400 374865353820701
-------------- ---------- ------------- ------------------
14:54:04 XLON 472 121.8400 374865353820878
-------------- ---------- ------------- ------------------
14:54:04 XLON 3,000 121.8400 374865353820879
-------------- ---------- ------------- ------------------
14:54:21 XLON 361 121.8600 374865353820924
-------------- ---------- ------------- ------------------
14:54:21 XLON 9,083 121.8600 374865353820925
-------------- ---------- ------------- ------------------
14:54:21 XLON 87 121.8600 374865353820926
-------------- ---------- ------------- ------------------
14:54:57 XLON 2,061 121.9200 374865353821085
-------------- ---------- ------------- ------------------
14:54:57 XLON 1,993 121.9200 374865353821086
-------------- ---------- ------------- ------------------
14:54:59 XLON 1 121.9200 374865353821093
-------------- ---------- ------------- ------------------
14:54:59 XLON 2,385 121.9200 374865353821094
-------------- ---------- ------------- ------------------
14:55:06 XLON 4,365 121.9000 374865353821111
-------------- ---------- ------------- ------------------
14:55:06 XLON 4,471 121.9000 374865353821112
-------------- ---------- ------------- ------------------
14:55:06 XLON 3,215 121.9000 374865353821113
-------------- ---------- ------------- ------------------
14:55:06 XLON 4,365 121.9000 374865353821114
-------------- ---------- ------------- ------------------
14:55:39 XLON 3,602 121.8800 374865353821231
-------------- ---------- ------------- ------------------
14:57:39 XLON 4,176 121.8600 374865353821594
-------------- ---------- ------------- ------------------
14:57:48 XLON 6,246 121.9400 374865353821675
-------------- ---------- ------------- ------------------
14:57:49 XLON 3,000 121.9400 374865353821677
-------------- ---------- ------------- ------------------
14:57:49 XLON 734 121.9400 374865353821678
-------------- ---------- ------------- ------------------
14:57:49 XLON 4,726 121.9400 374865353821679
-------------- ---------- ------------- ------------------
14:57:50 XLON 3,000 121.9400 374865353821684
-------------- ---------- ------------- ------------------
14:57:50 XLON 1,641 121.9400 374865353821685
-------------- ---------- ------------- ------------------
14:57:50 XLON 734 121.9400 374865353821686
-------------- ---------- ------------- ------------------
14:57:50 XLON 675 121.9400 374865353821687
-------------- ---------- ------------- ------------------
14:57:56 XLON 1,853 121.9400 374865353821702
-------------- ---------- ------------- ------------------
14:57:56 XLON 884 121.9400 374865353821703
-------------- ---------- ------------- ------------------
14:57:56 XLON 709 121.9400 374865353821704
-------------- ---------- ------------- ------------------
14:58:47 XLON 9,691 121.9800 374865353821917
-------------- ---------- ------------- ------------------
14:58:47 XLON 2,296 121.9800 374865353821918
-------------- ---------- ------------- ------------------
14:58:47 XLON 234 121.9800 374865353821919
-------------- ---------- ------------- ------------------
14:58:47 XLON 12,026 121.9800 374865353821920
-------------- ---------- ------------- ------------------
14:58:47 XLON 57 122.0000 374865353821923
-------------- ---------- ------------- ------------------
14:58:47 XLON 3,647 122.0000 374865353821924
-------------- ---------- ------------- ------------------
14:59:18 XLON 395 122.0200 374865353822015
-------------- ---------- ------------- ------------------
14:59:18 XLON 1,386 122.0200 374865353822016
-------------- ---------- ------------- ------------------
14:59:18 XLON 1,061 122.0200 374865353822017
-------------- ---------- ------------- ------------------
14:59:18 XLON 2,565 122.0200 374865353822018
-------------- ---------- ------------- ------------------
14:59:23 XLON 1,831 122.0200 374865353822022
-------------- ---------- ------------- ------------------
14:59:26 XLON 3,107 122.0600 374865353822033
-------------- ---------- ------------- ------------------
14:59:34 XLON 1,213 122.1000 374865353822077
-------------- ---------- ------------- ------------------
14:59:34 XLON 2,421 122.1000 374865353822078
-------------- ---------- ------------- ------------------
14:59:35 XLON 2,429 122.1000 374865353822084
-------------- ---------- ------------- ------------------
14:59:35 XLON 888 122.1000 374865353822085
-------------- ---------- ------------- ------------------
15:00:12 XLON 11,148 122.0600 374865353822181
-------------- ---------- ------------- ------------------
15:01:07 XLON 3,659 122.0200 374865353822358
-------------- ---------- ------------- ------------------
15:01:12 XLON 1,772 122.0200 374865353822410
-------------- ---------- ------------- ------------------
15:01:12 XLON 3,967 122.0200 374865353822411
-------------- ---------- ------------- ------------------
15:01:12 XLON 2,823 122.0200 374865353822412
-------------- ---------- ------------- ------------------
15:01:17 XLON 1,851 122.0200 374865353822420
-------------- ---------- ------------- ------------------
15:01:17 XLON 1,449 122.0200 374865353822421
-------------- ---------- ------------- ------------------
15:01:17 XLON 3,888 122.0200 374865353822422
-------------- ---------- ------------- ------------------
15:01:19 XLON 2,530 122.0200 374865353822429
-------------- ---------- ------------- ------------------
15:01:19 XLON 2,003 122.0200 374865353822430
-------------- ---------- ------------- ------------------
15:03:29 XLON 1,542 122.0800 374865353822870
-------------- ---------- ------------- ------------------
15:03:29 XLON 795 122.0800 374865353822871
-------------- ---------- ------------- ------------------
15:03:29 XLON 3,000 122.0800 374865353822872
-------------- ---------- ------------- ------------------
15:03:45 XLON 2,103 122.0800 374865353822920
-------------- ---------- ------------- ------------------
15:03:50 XLON 2,574 122.0800 374865353822949
-------------- ---------- ------------- ------------------
15:03:55 XLON 2,338 122.0800 374865353822981
-------------- ---------- ------------- ------------------
15:04:23 XLON 1,269 122.0200 374865353823079
-------------- ---------- ------------- ------------------
15:04:23 XLON 4,216 122.0400 374865353823085
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMAEFSELA
(END) Dow Jones Newswires
August 18, 2021 12:50 ET (16:50 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
