TIDMVOD

RNS Number : 0958J

Vodafone Group Plc

18 August 2021

18 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               122.18 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               121.16 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                121.63 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,117,060,696 of its ordinary shares in treasury and has 27,700,529,322 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             121.63                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:18:27         XLON          2,590       121.2000      374865353773082 
              --------------  ----------  -------------  ------------------ 
  08:18:27         XLON          8,291       121.2200      374865353773083 
              --------------  ----------  -------------  ------------------ 
  08:18:31         XLON           15         121.2600      374865353773091 
              --------------  ----------  -------------  ------------------ 
  08:18:31         XLON          2,860       121.2600      374865353773092 
              --------------  ----------  -------------  ------------------ 
  08:18:32         XLON          3,000       121.2400      374865353773104 
              --------------  ----------  -------------  ------------------ 
  08:18:33         XLON          1,063       121.2400      374865353773106 
              --------------  ----------  -------------  ------------------ 
  08:18:49         XLON          1,063       121.2600      374865353773166 
              --------------  ----------  -------------  ------------------ 
  08:19:04         XLON           861        121.3000      374865353773187 
              --------------  ----------  -------------  ------------------ 
  08:19:05         XLON          2,991       121.3000      374865353773208 
              --------------  ----------  -------------  ------------------ 
  08:19:05         XLON          2,675       121.3000      374865353773209 
              --------------  ----------  -------------  ------------------ 
  08:19:05         XLON          5,995       121.3000      374865353773210 
              --------------  ----------  -------------  ------------------ 
  08:19:06         XLON          2,879       121.2800      374865353773224 
              --------------  ----------  -------------  ------------------ 
  08:19:06         XLON          2,905       121.2800      374865353773225 
              --------------  ----------  -------------  ------------------ 
  08:19:06         XLON          6,527       121.3000      374865353773214 
              --------------  ----------  -------------  ------------------ 
  08:19:26         XLON           316        121.2600      374865353773279 
              --------------  ----------  -------------  ------------------ 
  08:19:26         XLON          4,047       121.2600      374865353773280 
              --------------  ----------  -------------  ------------------ 
  08:20:36         XLON          3,000       121.2200      374865353773450 
              --------------  ----------  -------------  ------------------ 
  08:20:36         XLON           857        121.2400      374865353773451 
              --------------  ----------  -------------  ------------------ 
  08:20:41         XLON          1,724       121.2200      374865353773452 
              --------------  ----------  -------------  ------------------ 
  08:20:41         XLON          7,500       121.2200      374865353773453 
              --------------  ----------  -------------  ------------------ 
  08:20:42         XLON          9,295       121.2800      374865353773459 
              --------------  ----------  -------------  ------------------ 
  08:20:44         XLON          3,136       121.2400      374865353773468 
              --------------  ----------  -------------  ------------------ 
  08:20:44         XLON          9,574       121.2400      374865353773469 
              --------------  ----------  -------------  ------------------ 
  08:20:53         XLON          4,753       121.2800      374865353773486 
              --------------  ----------  -------------  ------------------ 
  08:21:05         XLON          3,797       121.3000      374865353773532 
              --------------  ----------  -------------  ------------------ 
  08:21:18         XLON          3,000       121.2600      374865353773566 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON          5,878       121.2400      374865353773798 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON          2,164       121.2400      374865353773799 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON          3,100       121.2200      374865353773805 
              --------------  ----------  -------------  ------------------ 
  08:23:12         XLON           105        121.2200      374865353773806 
              --------------  ----------  -------------  ------------------ 
  08:23:13         XLON          3,314       121.2200      374865353773809 
              --------------  ----------  -------------  ------------------ 
  08:23:46         XLON           240        121.2600      374865353773866 
              --------------  ----------  -------------  ------------------ 
  08:23:46         XLON          3,824       121.2600      374865353773867 
              --------------  ----------  -------------  ------------------ 
  08:23:48         XLON          1,063       121.2600      374865353773874 
              --------------  ----------  -------------  ------------------ 
  08:23:53         XLON          3,000       121.2600      374865353773890 
              --------------  ----------  -------------  ------------------ 
  08:24:01         XLON           900        121.2600      374865353773927 
              --------------  ----------  -------------  ------------------ 
  08:24:22         XLON          3,081       121.3000      374865353773974 
              --------------  ----------  -------------  ------------------ 
  08:25:01         XLON          7,420       121.3400      374865353774051 
              --------------  ----------  -------------  ------------------ 
  08:25:01         XLON          7,420       121.3400      374865353774053 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          2,027       121.2800      374865353774085 
              --------------  ----------  -------------  ------------------ 
  08:25:06         XLON          2,264       121.2800      374865353774086 
              --------------  ----------  -------------  ------------------ 
  08:25:33         XLON          3,000       121.3000      374865353774146 
              --------------  ----------  -------------  ------------------ 
  08:26:03         XLON          2,378       121.3200      374865353774238 
              --------------  ----------  -------------  ------------------ 
  08:26:06         XLON          3,000       121.3200      374865353774260 
              --------------  ----------  -------------  ------------------ 
  08:26:13         XLON          3,000       121.3200      374865353774294 
              --------------  ----------  -------------  ------------------ 
  08:27:21         XLON          3,000       121.2800      374865353774406 
              --------------  ----------  -------------  ------------------ 
  08:27:21         XLON          7,962       121.2800      374865353774407 
              --------------  ----------  -------------  ------------------ 
  08:27:38         XLON          1,739       121.3400      374865353774436 
              --------------  ----------  -------------  ------------------ 
  08:27:42         XLON          2,530       121.3400      374865353774439 
              --------------  ----------  -------------  ------------------ 
  08:27:44         XLON          3,000       121.3400      374865353774446 
              --------------  ----------  -------------  ------------------ 
  08:27:48         XLON          3,000       121.3400      374865353774452 
              --------------  ----------  -------------  ------------------ 
  08:28:26         XLON          3,000       121.2800      374865353774556 
              --------------  ----------  -------------  ------------------ 
  08:28:26         XLON         13,222       121.2600      374865353774559 
              --------------  ----------  -------------  ------------------ 
  08:28:26         XLON          3,238       121.2600      374865353774564 
              --------------  ----------  -------------  ------------------ 
  08:28:26         XLON          9,984       121.2600      374865353774565 
              --------------  ----------  -------------  ------------------ 
  08:28:43         XLON          3,000       121.2600      374865353774620 
              --------------  ----------  -------------  ------------------ 
  08:28:55         XLON          3,309       121.2600      374865353774656 
              --------------  ----------  -------------  ------------------ 
  08:28:55         XLON          8,049       121.2600      374865353774657 
              --------------  ----------  -------------  ------------------ 
  08:28:55         XLON          3,100       121.2600      374865353774660 
              --------------  ----------  -------------  ------------------ 
  08:29:00         XLON          3,247       121.2800      374865353774682 
              --------------  ----------  -------------  ------------------ 
  08:29:00         XLON          2,537       121.2800      374865353774683 
              --------------  ----------  -------------  ------------------ 
  08:29:00         XLON          2,349       121.2800      374865353774684 
              --------------  ----------  -------------  ------------------ 
  08:29:02         XLON          2,311       121.2800      374865353774686 
              --------------  ----------  -------------  ------------------ 
  08:29:02         XLON          1,921       121.2800      374865353774687 
              --------------  ----------  -------------  ------------------ 
  08:29:09         XLON          2,151       121.3000      374865353774697 
              --------------  ----------  -------------  ------------------ 
  08:29:09         XLON         10,905       121.3000      374865353774698 
              --------------  ----------  -------------  ------------------ 
  08:30:00         XLON          2,408       121.3000      374865353774807 
              --------------  ----------  -------------  ------------------ 
  08:30:12         XLON          3,000       121.3000      374865353774841 
              --------------  ----------  -------------  ------------------ 
  08:30:13         XLON          3,000       121.2600      374865353774845 
              --------------  ----------  -------------  ------------------ 
  08:30:19         XLON          3,100       121.2400      374865353774859 
              --------------  ----------  -------------  ------------------ 
  08:30:19         XLON          3,000       121.2600      374865353774860 
              --------------  ----------  -------------  ------------------ 
  08:30:19         XLON           316        121.2600      374865353774861 
              --------------  ----------  -------------  ------------------ 
  08:30:19         XLON          3,248       121.2600      374865353774862 
              --------------  ----------  -------------  ------------------ 
  08:30:19         XLON          4,489       121.2600      374865353774863 
              --------------  ----------  -------------  ------------------ 
  08:30:29         XLON         12,378       121.2200      374865353774943 
              --------------  ----------  -------------  ------------------ 
  08:30:30         XLON          3,839       121.2200      374865353774950 
              --------------  ----------  -------------  ------------------ 
  08:30:30         XLON          8,539       121.2200      374865353774951 
              --------------  ----------  -------------  ------------------ 
  08:30:53         XLON         11,509       121.2000      374865353775043 
              --------------  ----------  -------------  ------------------ 
  08:30:53         XLON          3,000       121.2000      374865353775044 
              --------------  ----------  -------------  ------------------ 
  08:30:53         XLON          3,295       121.2000      374865353775045 
              --------------  ----------  -------------  ------------------ 
  08:31:00         XLON          4,364       121.2000      374865353775067 
              --------------  ----------  -------------  ------------------ 
  08:31:14         XLON          5,233       121.1800      374865353775112 
              --------------  ----------  -------------  ------------------ 
  08:31:27         XLON          5,487       121.2000      374865353775167 
              --------------  ----------  -------------  ------------------ 
  08:31:27         XLON          3,000       121.2000      374865353775174 
              --------------  ----------  -------------  ------------------ 
  08:31:27         XLON          7,121       121.2000      374865353775175 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON          4,913       121.2000      374865353775327 
              --------------  ----------  -------------  ------------------ 
  08:32:34         XLON            1         121.2000      374865353775328 
              --------------  ----------  -------------  ------------------ 
  08:33:15         XLON          3,108       121.2000      374865353775418 
              --------------  ----------  -------------  ------------------ 
  08:33:15         XLON          6,700       121.2000      374865353775419 
              --------------  ----------  -------------  ------------------ 
  08:33:15         XLON          1,482       121.2000      374865353775420 
              --------------  ----------  -------------  ------------------ 
  08:34:18         XLON          2,068       121.1800      374865353775559 
              --------------  ----------  -------------  ------------------ 
  08:34:26         XLON          3,000       121.1600      374865353775586 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON         11,608       121.2200      374865353775692 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON         11,607       121.2200      374865353775702 
              --------------  ----------  -------------  ------------------ 
  08:35:05         XLON            1         121.2200      374865353775703 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          1,479       121.1600      374865353775719 
              --------------  ----------  -------------  ------------------ 
  08:35:10         XLON          4,744       121.1600      374865353775720 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON          2,120       121.2600      374865353775848 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON          3,000       121.2600      374865353775849 
              --------------  ----------  -------------  ------------------ 
  08:36:24         XLON           604        121.2600      374865353775850 
              --------------  ----------  -------------  ------------------ 
  08:37:44         XLON          3,000       121.3000      374865353775959 
              --------------  ----------  -------------  ------------------ 
  08:37:46         XLON          2,355       121.3000      374865353775967 
              --------------  ----------  -------------  ------------------ 
  08:37:46         XLON          3,000       121.3000      374865353775968 
              --------------  ----------  -------------  ------------------ 
  08:37:46         XLON          2,320       121.3000      374865353775969 
              --------------  ----------  -------------  ------------------ 
  08:37:46         XLON           604        121.3000      374865353775970 
              --------------  ----------  -------------  ------------------ 
  08:37:48         XLON          2,311       121.3000      374865353775972 
              --------------  ----------  -------------  ------------------ 
  08:37:48         XLON          1,897       121.3000      374865353775973 
              --------------  ----------  -------------  ------------------ 
  08:37:48         XLON           604        121.3000      374865353775974 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          3,000       121.2800      374865353776011 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          1,200       121.2800      374865353776012 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          3,485       121.2800      374865353776013 
              --------------  ----------  -------------  ------------------ 
  08:38:10         XLON          9,144       121.2800      374865353776014 
              --------------  ----------  -------------  ------------------ 
  08:38:16         XLON          3,025       121.2800      374865353776033 
              --------------  ----------  -------------  ------------------ 
  08:38:16         XLON          3,000       121.2800      374865353776034 
              --------------  ----------  -------------  ------------------ 
  08:38:22         XLON          4,274       121.2800      374865353776046 
              --------------  ----------  -------------  ------------------ 
  08:38:31         XLON         11,801       121.3000      374865353776073 
              --------------  ----------  -------------  ------------------ 
  08:39:44         XLON          3,357       121.3600      374865353776185 
              --------------  ----------  -------------  ------------------ 
  08:40:08         XLON          2,507       121.3600      374865353776241 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON         12,984       121.3800      374865353776333 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          3,000       121.3800      374865353776344 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          1,200       121.3800      374865353776345 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          2,501       121.3800      374865353776346 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          1,778       121.3800      374865353776347 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON           604        121.3800      374865353776348 
              --------------  ----------  -------------  ------------------ 
  08:40:39         XLON          3,901       121.3800      374865353776349 
              --------------  ----------  -------------  ------------------ 
  08:41:42         XLON          2,787       121.4000      374865353776440 
              --------------  ----------  -------------  ------------------ 
  08:41:52         XLON           15         121.3600      374865353776472 
              --------------  ----------  -------------  ------------------ 
  08:41:52         XLON          3,000       121.3600      374865353776473 
              --------------  ----------  -------------  ------------------ 
  08:41:54         XLON          3,000       121.3400      374865353776475 
              --------------  ----------  -------------  ------------------ 
  08:41:54         XLON         10,541       121.3400      374865353776476 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          5,212       121.3000      374865353776535 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          3,000       121.3000      374865353776536 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON           435        121.3200      374865353776537 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          3,000       121.3200      374865353776538 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          9,143       121.3200      374865353776539 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          1,200       121.3200      374865353776540 
              --------------  ----------  -------------  ------------------ 
  08:42:13         XLON          1,200       121.3200      374865353776541 
              --------------  ----------  -------------  ------------------ 
  08:42:25         XLON          4,364       121.3400      374865353776597 
              --------------  ----------  -------------  ------------------ 
  08:42:25         XLON          7,213       121.3400      374865353776598 
              --------------  ----------  -------------  ------------------ 
  08:42:25         XLON          4,364       121.3400      374865353776599 
              --------------  ----------  -------------  ------------------ 
  08:42:26         XLON          2,458       121.3600      374865353776602 
              --------------  ----------  -------------  ------------------ 
  08:42:26         XLON           604        121.3600      374865353776603 
              --------------  ----------  -------------  ------------------ 
  08:42:26         XLON          1,898       121.3600      374865353776604 
              --------------  ----------  -------------  ------------------ 
  08:42:27         XLON          2,848       121.3600      374865353776608 
              --------------  ----------  -------------  ------------------ 
  08:42:48         XLON          3,000       121.3200      374865353776667 
              --------------  ----------  -------------  ------------------ 
  08:42:53         XLON          4,716       121.3200      374865353776690 
              --------------  ----------  -------------  ------------------ 
  08:43:11         XLON          9,279       121.3200      374865353776717 
              --------------  ----------  -------------  ------------------ 
  08:43:47         XLON          8,059       121.3200      374865353776761 
              --------------  ----------  -------------  ------------------ 
  08:43:47         XLON          5,492       121.3200      374865353776762 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON           195        121.3800      374865353776835 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON          9,141       121.3800      374865353776836 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON          5,335       121.3800      374865353776837 
              --------------  ----------  -------------  ------------------ 
  08:44:28         XLON          1,041       121.3800      374865353776838 
              --------------  ----------  -------------  ------------------ 
  08:44:55         XLON           165        121.3600      374865353776890 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON          9,059       121.2800      374865353776930 
              --------------  ----------  -------------  ------------------ 
  08:45:10         XLON          3,000       121.3400      374865353776941 
              --------------  ----------  -------------  ------------------ 
  08:45:10         XLON           316        121.3400      374865353776942 
              --------------  ----------  -------------  ------------------ 
  08:45:10         XLON          3,000       121.3400      374865353776943 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON           374        121.3600      374865353776949 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON           604        121.3600      374865353776950 
              --------------  ----------  -------------  ------------------ 
  08:45:14         XLON          5,516       121.3600      374865353776951 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON           394        121.4000      374865353777024 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          2,336       121.4000      374865353777025 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          3,100       121.4000      374865353777026 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON          6,435       121.4000      374865353777027 
              --------------  ----------  -------------  ------------------ 
  08:45:27         XLON           604        121.4000      374865353777028 
              --------------  ----------  -------------  ------------------ 
  08:45:28         XLON           13         121.4000      374865353777032 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          4,447       121.4200      374865353777056 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          4,200       121.4200      374865353777057 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          9,142       121.4200      374865353777058 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          7,222       121.4200      374865353777059 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON           604        121.4200      374865353777060 
              --------------  ----------  -------------  ------------------ 
  08:45:32         XLON          2,677       121.4200      374865353777061 
              --------------  ----------  -------------  ------------------ 
  08:45:33         XLON           500        121.4200      374865353777064 
              --------------  ----------  -------------  ------------------ 
  08:45:34         XLON           500        121.4200      374865353777071 
              --------------  ----------  -------------  ------------------ 
  08:45:35         XLON           500        121.4200      374865353777072 
              --------------  ----------  -------------  ------------------ 
  08:45:36         XLON           500        121.4200      374865353777079 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON          9,718       121.4200      374865353777107 
              --------------  ----------  -------------  ------------------ 
  08:45:42         XLON          1,808       121.4200      374865353777108 
              --------------  ----------  -------------  ------------------ 
  08:45:45         XLON          9,718       121.4200      374865353777127 
              --------------  ----------  -------------  ------------------ 
  08:45:53         XLON          1,651       121.4200      374865353777150 
              --------------  ----------  -------------  ------------------ 
  08:45:53         XLON          1,284       121.4200      374865353777151 
              --------------  ----------  -------------  ------------------ 
  08:46:15         XLON           500        121.4200      374865353777221 
              --------------  ----------  -------------  ------------------ 
  08:46:20         XLON          2,328       121.4400      374865353777238 
              --------------  ----------  -------------  ------------------ 
  08:46:32         XLON          6,407       121.4000      374865353777246 
              --------------  ----------  -------------  ------------------ 
  08:46:32         XLON          8,490       121.4000      374865353777249 
              --------------  ----------  -------------  ------------------ 
  08:46:34         XLON          2,505       121.4000      374865353777261 
              --------------  ----------  -------------  ------------------ 
  08:46:44         XLON           908        121.4000      374865353777279 
              --------------  ----------  -------------  ------------------ 
  08:46:45         XLON           448        121.4400      374865353777288 
              --------------  ----------  -------------  ------------------ 
  08:46:46         XLON            4         121.4400      374865353777291 
              --------------  ----------  -------------  ------------------ 
  08:47:03         XLON          2,767       121.4600      374865353777325 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          4,934       121.4600      374865353777376 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          2,571       121.4600      374865353777377 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          3,589       121.4600      374865353777378 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          3,000       121.4600      374865353777382 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          3,000       121.4600      374865353777383 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON          2,470       121.4600      374865353777384 
              --------------  ----------  -------------  ------------------ 
  08:47:18         XLON           604        121.4600      374865353777385 
              --------------  ----------  -------------  ------------------ 
  08:47:23         XLON           500        121.4600      374865353777403 
              --------------  ----------  -------------  ------------------ 
  08:47:24         XLON           500        121.4600      374865353777405 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON           500        121.4600      374865353777418 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          2,427       121.4600      374865353777419 
              --------------  ----------  -------------  ------------------ 
  08:47:25         XLON          1,058       121.4600      374865353777420 
              --------------  ----------  -------------  ------------------ 
  08:47:29         XLON         13,654       121.4200      374865353777429 
              --------------  ----------  -------------  ------------------ 
  08:47:31         XLON          2,419       121.4000      374865353777450 
              --------------  ----------  -------------  ------------------ 
  08:47:32         XLON         18,420       121.3400      374865353777475 
              --------------  ----------  -------------  ------------------ 
  08:48:02         XLON          3,000       121.3800      374865353777523 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          2,832       121.3800      374865353777524 
              --------------  ----------  -------------  ------------------ 
  08:48:03         XLON          2,304       121.3800      374865353777525 
              --------------  ----------  -------------  ------------------ 
  08:48:05         XLON          1,885       121.3800      374865353777527 
              --------------  ----------  -------------  ------------------ 
  08:48:10         XLON          5,935       121.3800      374865353777534 
              --------------  ----------  -------------  ------------------ 
  08:48:12         XLON          6,002       121.4000      374865353777542 
              --------------  ----------  -------------  ------------------ 
  08:48:20         XLON          2,583       121.4000      374865353777556 
              --------------  ----------  -------------  ------------------ 
  08:48:20         XLON          2,311       121.4000      374865353777557 
              --------------  ----------  -------------  ------------------ 
  08:48:22         XLON          1,063       121.4000      374865353777567 
              --------------  ----------  -------------  ------------------ 
  08:48:22         XLON          3,000       121.4000      374865353777568 
              --------------  ----------  -------------  ------------------ 
  08:48:24         XLON          3,840       121.4000      374865353777569 
              --------------  ----------  -------------  ------------------ 
  08:48:36         XLON           869        121.4000      374865353777598 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          2,849       121.3800      374865353777610 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          4,314       121.3800      374865353777611 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          5,273       121.3800      374865353777612 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          2,849       121.3800      374865353777614 
              --------------  ----------  -------------  ------------------ 
  08:48:41         XLON          3,000       121.3800      374865353777621 
              --------------  ----------  -------------  ------------------ 
  08:48:41         XLON           578        121.3800      374865353777622 
              --------------  ----------  -------------  ------------------ 
  08:48:54         XLON            4         121.3800      374865353777642 
              --------------  ----------  -------------  ------------------ 
  08:49:36         XLON         12,484       121.3400      374865353777697 
              --------------  ----------  -------------  ------------------ 
  08:49:39         XLON           380        121.3800      374865353777711 
              --------------  ----------  -------------  ------------------ 
  08:49:39         XLON           604        121.3800      374865353777712 
              --------------  ----------  -------------  ------------------ 
  08:49:39         XLON          2,010       121.3800      374865353777713 
              --------------  ----------  -------------  ------------------ 
  08:49:41         XLON          4,166       121.3800      374865353777714 
              --------------  ----------  -------------  ------------------ 
  08:50:07         XLON         11,604       121.3400      374865353777764 
              --------------  ----------  -------------  ------------------ 
  08:50:17         XLON          2,775       121.3400      374865353777774 
              --------------  ----------  -------------  ------------------ 
  08:51:42         XLON          3,000       121.3200      374865353777948 
              --------------  ----------  -------------  ------------------ 
  08:51:42         XLON          3,000       121.3200      374865353777949 
              --------------  ----------  -------------  ------------------ 
  08:51:42         XLON          2,045       121.3400      374865353777950 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          1,259       121.3400      374865353777953 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          3,000       121.3400      374865353777954 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON           604        121.3400      374865353777955 
              --------------  ----------  -------------  ------------------ 
  08:51:47         XLON          1,671       121.3400      374865353777956 
              --------------  ----------  -------------  ------------------ 
  08:51:49         XLON           690        121.3400      374865353777957 
              --------------  ----------  -------------  ------------------ 
  08:51:49         XLON          3,375       121.3400      374865353777958 
              --------------  ----------  -------------  ------------------ 
  08:51:49         XLON           604        121.3400      374865353777959 
              --------------  ----------  -------------  ------------------ 
  08:51:50         XLON           467        121.3400      374865353777970 
              --------------  ----------  -------------  ------------------ 
  08:51:50         XLON          1,931       121.3400      374865353777971 
              --------------  ----------  -------------  ------------------ 
  08:51:51         XLON          3,375       121.3400      374865353777974 
              --------------  ----------  -------------  ------------------ 
  08:51:51         XLON           604        121.3400      374865353777975 
              --------------  ----------  -------------  ------------------ 
  08:51:52         XLON           839        121.3400      374865353777980 
              --------------  ----------  -------------  ------------------ 
  08:54:23         XLON          2,212       121.4200      374865353778320 
              --------------  ----------  -------------  ------------------ 
  08:54:23         XLON          3,000       121.4200      374865353778321 
              --------------  ----------  -------------  ------------------ 
  08:54:24         XLON          2,311       121.4200      374865353778324 
              --------------  ----------  -------------  ------------------ 
  08:54:25         XLON          1,063       121.4200      374865353778325 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON           425        121.4400      374865353778327 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON            5         121.4400      374865353778328 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          5,292       121.4400      374865353778329 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          2,297       121.4400      374865353778330 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          9,135       121.4400      374865353778331 
              --------------  ----------  -------------  ------------------ 
  08:54:27         XLON          3,000       121.4400      374865353778332 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          4,468       121.4800      374865353778492 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          8,744       121.4800      374865353778493 
              --------------  ----------  -------------  ------------------ 
  08:55:30         XLON          4,468       121.4800      374865353778498 
              --------------  ----------  -------------  ------------------ 
  08:56:07         XLON         10,709       121.4600      374865353778571 
              --------------  ----------  -------------  ------------------ 
  08:56:07         XLON         12,184       121.4600      374865353778573 
              --------------  ----------  -------------  ------------------ 
  08:57:21         XLON         12,242       121.4600      374865353778668 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON         13,304       121.5200      374865353778805 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON          3,000       121.5200      374865353778809 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON          3,000       121.5200      374865353778810 
              --------------  ----------  -------------  ------------------ 
  08:58:35         XLON          7,178       121.5200      374865353778811 
              --------------  ----------  -------------  ------------------ 
  08:59:56         XLON         13,793       121.5400      374865353778988 
              --------------  ----------  -------------  ------------------ 
  08:59:56         XLON         13,793       121.5400      374865353778989 
              --------------  ----------  -------------  ------------------ 
  09:00:44         XLON         12,166       121.4600      374865353779165 
              --------------  ----------  -------------  ------------------ 
  09:00:49         XLON          1,625       121.4400      374865353779170 
              --------------  ----------  -------------  ------------------ 
  09:00:49         XLON          4,875       121.4400      374865353779171 
              --------------  ----------  -------------  ------------------ 
  09:00:50         XLON          4,165       121.4400      374865353779174 
              --------------  ----------  -------------  ------------------ 
  09:00:50         XLON          3,070       121.4400      374865353779176 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          3,668       121.4000      374865353779187 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          5,123       121.4000      374865353779188 
              --------------  ----------  -------------  ------------------ 
  09:01:06         XLON          3,756       121.3800      374865353779204 
              --------------  ----------  -------------  ------------------ 
  09:01:57         XLON           679        121.4800      374865353779353 
              --------------  ----------  -------------  ------------------ 
  09:04:06         XLON           985        121.4400      374865353779532 
              --------------  ----------  -------------  ------------------ 
  09:04:57         XLON           19         121.5400      374865353779641 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON          3,000       121.5400      374865353779706 
              --------------  ----------  -------------  ------------------ 
  09:05:18         XLON         10,514       121.5200      374865353779702 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          4,520       121.5200      374865353779725 
              --------------  ----------  -------------  ------------------ 
  09:05:38         XLON            5         121.5400      374865353779741 
              --------------  ----------  -------------  ------------------ 
  09:05:41         XLON          2,329       121.5400      374865353779745 
              --------------  ----------  -------------  ------------------ 
  09:06:19         XLON           17         121.6000      374865353779801 
              --------------  ----------  -------------  ------------------ 
  09:07:03         XLON           377        121.5200      374865353779868 
              --------------  ----------  -------------  ------------------ 
  09:07:07         XLON           367        121.5000      374865353779875 
              --------------  ----------  -------------  ------------------ 
  09:07:08         XLON           322        121.5000      374865353779876 
              --------------  ----------  -------------  ------------------ 
  09:07:10         XLON          3,000       121.5000      374865353779877 
              --------------  ----------  -------------  ------------------ 
  09:07:21         XLON          3,000       121.5000      374865353779893 
              --------------  ----------  -------------  ------------------ 
  09:09:54         XLON          3,000       121.6000      374865353780253 
              --------------  ----------  -------------  ------------------ 
  09:09:54         XLON          1,292       121.6000      374865353780254 
              --------------  ----------  -------------  ------------------ 
  09:10:00         XLON          3,000       121.6000      374865353780258 
              --------------  ----------  -------------  ------------------ 
  09:10:02         XLON          2,310       121.5800      374865353780263 
              --------------  ----------  -------------  ------------------ 
  09:10:02         XLON          3,248       121.5800      374865353780264 
              --------------  ----------  -------------  ------------------ 
  09:10:02         XLON           604        121.5800      374865353780265 
              --------------  ----------  -------------  ------------------ 
  09:10:03         XLON          1,889       121.5800      374865353780274 
              --------------  ----------  -------------  ------------------ 
  09:10:03         XLON           540        121.5800      374865353780275 
              --------------  ----------  -------------  ------------------ 
  09:10:03         XLON          3,248       121.5800      374865353780276 
              --------------  ----------  -------------  ------------------ 
  09:10:03         XLON           604        121.5800      374865353780277 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON           565        121.5800      374865353780282 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON          3,248       121.5800      374865353780283 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON          1,173       121.5800      374865353780284 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON           604        121.5800      374865353780285 
              --------------  ----------  -------------  ------------------ 
  09:10:04         XLON          9,117       121.5800      374865353780286 
              --------------  ----------  -------------  ------------------ 
  09:10:25         XLON          3,933       121.5400      374865353780366 
              --------------  ----------  -------------  ------------------ 
  09:11:04         XLON          2,189       121.5600      374865353780451 
              --------------  ----------  -------------  ------------------ 
  09:11:04         XLON          6,418       121.5600      374865353780452 
              --------------  ----------  -------------  ------------------ 
  09:11:07         XLON           394        121.5600      374865353780457 
              --------------  ----------  -------------  ------------------ 
  09:11:10         XLON           301        121.5600      374865353780458 
              --------------  ----------  -------------  ------------------ 
  09:11:10         XLON          9,001       121.5600      374865353780460 
              --------------  ----------  -------------  ------------------ 
  09:11:17         XLON          1,539       121.5800      374865353780473 
              --------------  ----------  -------------  ------------------ 
  09:12:16         XLON         10,561       121.5800      374865353780543 
              --------------  ----------  -------------  ------------------ 
  09:12:17         XLON          1,732       121.5800      374865353780546 
              --------------  ----------  -------------  ------------------ 
  09:12:17         XLON          5,199       121.5800      374865353780547 
              --------------  ----------  -------------  ------------------ 
  09:12:17         XLON          2,057       121.5800      374865353780548 
              --------------  ----------  -------------  ------------------ 
  09:12:17         XLON          3,630       121.5800      374865353780545 
              --------------  ----------  -------------  ------------------ 
  09:12:18         XLON          1,323       121.5800      374865353780553 
              --------------  ----------  -------------  ------------------ 
  09:12:18         XLON          3,970       121.5800      374865353780554 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON          3,476       121.5600      374865353780588 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON          3,476       121.5600      374865353780591 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON          2,390       121.5600      374865353780592 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON          1,086       121.5600      374865353780593 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON          1,955       121.5600      374865353780594 
              --------------  ----------  -------------  ------------------ 
  09:12:27         XLON           610        121.5600      374865353780595 
              --------------  ----------  -------------  ------------------ 
  09:12:29         XLON          2,499       121.5600      374865353780597 
              --------------  ----------  -------------  ------------------ 
  09:12:30         XLON          1,716       121.5600      374865353780608 
              --------------  ----------  -------------  ------------------ 
  09:12:32         XLON            3         121.5600      374865353780609 
              --------------  ----------  -------------  ------------------ 
  09:12:32         XLON          9,118       121.5600      374865353780610 
              --------------  ----------  -------------  ------------------ 
  09:13:20         XLON          3,340       121.5200      374865353780708 
              --------------  ----------  -------------  ------------------ 
  09:13:48         XLON          5,573       121.5000      374865353780725 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          5,573       121.5000      374865353780759 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          3,000       121.5000      374865353780768 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          2,573       121.5000      374865353780769 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          6,547       121.5000      374865353780770 
              --------------  ----------  -------------  ------------------ 
  09:14:05         XLON           15         121.5000      374865353780777 
              --------------  ----------  -------------  ------------------ 
  09:14:06         XLON           15         121.5000      374865353780781 
              --------------  ----------  -------------  ------------------ 
  09:14:20         XLON         11,873       121.4800      374865353780788 
              --------------  ----------  -------------  ------------------ 
  09:14:20         XLON          5,722       121.4800      374865353780792 
              --------------  ----------  -------------  ------------------ 
  09:14:22         XLON          3,000       121.4800      374865353780793 
              --------------  ----------  -------------  ------------------ 
  09:14:35         XLON          3,057       121.4800      374865353780820 
              --------------  ----------  -------------  ------------------ 
  09:14:58         XLON         10,157       121.4600      374865353780856 
              --------------  ----------  -------------  ------------------ 
  09:15:13         XLON         10,789       121.5000      374865353780909 
              --------------  ----------  -------------  ------------------ 
  09:16:24         XLON          1,740       121.5200      374865353781089 
              --------------  ----------  -------------  ------------------ 
  09:17:34         XLON          7,991       121.5200      374865353781152 
              --------------  ----------  -------------  ------------------ 
  09:17:39         XLON          4,379       121.5200      374865353781160 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON          9,080       121.5000      374865353781175 
              --------------  ----------  -------------  ------------------ 
  09:17:43         XLON          7,765       121.5000      374865353781190 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          2,001       121.5600      374865353781229 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON           604        121.5600      374865353781230 
              --------------  ----------  -------------  ------------------ 
  09:18:25         XLON          3,000       121.5600      374865353781231 
              --------------  ----------  -------------  ------------------ 
  09:19:03         XLON          3,000       121.5600      374865353781258 
              --------------  ----------  -------------  ------------------ 
  09:19:03         XLON           500        121.5600      374865353781259 
              --------------  ----------  -------------  ------------------ 
  09:19:08         XLON          2,280       121.5600      374865353781260 
              --------------  ----------  -------------  ------------------ 
  09:19:08         XLON          1,590       121.5600      374865353781261 
              --------------  ----------  -------------  ------------------ 
  09:19:08         XLON           604        121.5600      374865353781262 
              --------------  ----------  -------------  ------------------ 
  09:19:08         XLON          9,117       121.5600      374865353781263 
              --------------  ----------  -------------  ------------------ 
  09:19:08         XLON          3,000       121.5600      374865353781264 
              --------------  ----------  -------------  ------------------ 
  09:19:11         XLON          3,230       121.5600      374865353781267 
              --------------  ----------  -------------  ------------------ 
  09:19:34         XLON           500        121.5800      374865353781292 
              --------------  ----------  -------------  ------------------ 
  09:20:08         XLON          2,600       121.6000      374865353781345 
              --------------  ----------  -------------  ------------------ 
  09:20:08         XLON           300        121.6000      374865353781346 
              --------------  ----------  -------------  ------------------ 
  09:20:08         XLON          1,682       121.6000      374865353781347 
              --------------  ----------  -------------  ------------------ 
  09:22:00         XLON         10,664       121.6000      374865353781466 
              --------------  ----------  -------------  ------------------ 
  09:22:01         XLON          9,149       121.6000      374865353781467 
              --------------  ----------  -------------  ------------------ 
  09:22:01         XLON          1,463       121.6000      374865353781468 
              --------------  ----------  -------------  ------------------ 
  09:22:14         XLON          8,358       121.5800      374865353781480 
              --------------  ----------  -------------  ------------------ 
  09:22:47         XLON          3,005       121.5600      374865353781513 
              --------------  ----------  -------------  ------------------ 
  09:22:47         XLON          3,005       121.5600      374865353781515 
              --------------  ----------  -------------  ------------------ 
  09:23:42         XLON          2,762       121.5400      374865353781593 
              --------------  ----------  -------------  ------------------ 
  09:23:42         XLON           217        121.5400      374865353781594 
              --------------  ----------  -------------  ------------------ 
  09:23:42         XLON          8,644       121.5400      374865353781595 
              --------------  ----------  -------------  ------------------ 
  09:23:43         XLON          2,900       121.5200      374865353781597 
              --------------  ----------  -------------  ------------------ 
  09:23:46         XLON           765        121.5200      374865353781600 
              --------------  ----------  -------------  ------------------ 
  09:23:47         XLON          3,803       121.5200      374865353781601 
              --------------  ----------  -------------  ------------------ 
  09:26:03         XLON          2,570       121.5200      374865353781754 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          7,270       121.5200      374865353781803 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          3,000       121.5200      374865353781809 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          1,767       121.5200      374865353781810 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          4,550       121.5000      374865353781812 
              --------------  ----------  -------------  ------------------ 
  09:26:40         XLON          6,435       121.5000      374865353781813 
              --------------  ----------  -------------  ------------------ 
  09:26:45         XLON         11,181       121.4800      374865353781823 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON         13,636       121.5000      374865353781988 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON           315        121.4600      374865353782001 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON          3,000       121.4600      374865353782002 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON          6,521       121.4600      374865353782003 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON          3,344       121.4600      374865353782004 
              --------------  ----------  -------------  ------------------ 
  09:28:52         XLON           456        121.4800      374865353782005 
              --------------  ----------  -------------  ------------------ 
  09:29:13         XLON          1,463       121.4000      374865353782046 
              --------------  ----------  -------------  ------------------ 
  09:29:13         XLON         11,556       121.4000      374865353782048 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON          3,000       121.4000      374865353782065 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON         10,019       121.4000      374865353782066 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON          3,000       121.4000      374865353782069 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON           604        121.4000      374865353782070 
              --------------  ----------  -------------  ------------------ 
  09:29:14         XLON          1,458       121.4000      374865353782071 
              --------------  ----------  -------------  ------------------ 
  09:29:15         XLON            6         121.4000      374865353782078 
              --------------  ----------  -------------  ------------------ 
  09:29:15         XLON           976        121.4000      374865353782079 
              --------------  ----------  -------------  ------------------ 
  09:29:22         XLON          3,000       121.4000      374865353782087 
              --------------  ----------  -------------  ------------------ 
  09:29:24         XLON          3,000       121.4000      374865353782095 
              --------------  ----------  -------------  ------------------ 
  09:29:29         XLON          5,277       121.4000      374865353782100 
              --------------  ----------  -------------  ------------------ 
  09:29:34         XLON           11         121.4000      374865353782104 
              --------------  ----------  -------------  ------------------ 
  09:29:52         XLON         12,627       121.4000      374865353782109 
              --------------  ----------  -------------  ------------------ 
  09:29:53         XLON          4,639       121.4000      374865353782110 
              --------------  ----------  -------------  ------------------ 
  09:29:57         XLON           656        121.4200      374865353782126 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          5,500       121.4000      374865353782175 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          2,775       121.4000      374865353782176 
              --------------  ----------  -------------  ------------------ 
  09:30:21         XLON          4,191       121.4000      374865353782177 
              --------------  ----------  -------------  ------------------ 
  09:30:22         XLON            5         121.4000      374865353782178 
              --------------  ----------  -------------  ------------------ 
  09:30:24         XLON           18         121.4000      374865353782185 
              --------------  ----------  -------------  ------------------ 
  09:30:26         XLON          3,000       121.4000      374865353782190 
              --------------  ----------  -------------  ------------------ 
  09:30:43         XLON          4,410       121.3600      374865353782200 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          3,000       121.3200      374865353782301 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          8,583       121.3000      374865353782302 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          8,815       121.3000      374865353782308 
              --------------  ----------  -------------  ------------------ 
  09:34:52         XLON          2,928       121.2800      374865353782628 
              --------------  ----------  -------------  ------------------ 
  09:36:54         XLON         12,206       121.3400      374865353782804 
              --------------  ----------  -------------  ------------------ 
  09:36:54         XLON          3,000       121.3400      374865353782812 
              --------------  ----------  -------------  ------------------ 
  09:36:54         XLON          1,200       121.3400      374865353782813 
              --------------  ----------  -------------  ------------------ 
  09:36:54         XLON          8,006       121.3400      374865353782814 
              --------------  ----------  -------------  ------------------ 
  09:38:07         XLON           760        121.3000      374865353782943 
              --------------  ----------  -------------  ------------------ 
  09:38:51         XLON            4         121.3400      374865353783037 
              --------------  ----------  -------------  ------------------ 
  09:39:15         XLON          2,000       121.3400      374865353783095 
              --------------  ----------  -------------  ------------------ 
  09:40:16         XLON          4,664       121.3800      374865353783172 
              --------------  ----------  -------------  ------------------ 
  09:40:16         XLON          1,776       121.3800      374865353783173 
              --------------  ----------  -------------  ------------------ 
  09:40:16         XLON          5,987       121.3800      374865353783174 
              --------------  ----------  -------------  ------------------ 
  09:41:08         XLON          2,340       121.4200      374865353783235 
              --------------  ----------  -------------  ------------------ 
  09:41:08         XLON          1,540       121.4200      374865353783236 
              --------------  ----------  -------------  ------------------ 
  09:41:08         XLON          3,000       121.4200      374865353783237 
              --------------  ----------  -------------  ------------------ 
  09:42:12         XLON          7,641       121.3800      374865353783285 
              --------------  ----------  -------------  ------------------ 
  09:42:12         XLON          7,471       121.3800      374865353783286 
              --------------  ----------  -------------  ------------------ 
  09:42:34         XLON          3,213       121.3800      374865353783336 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON          1,984       121.4400      374865353783510 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON         10,332       121.4400      374865353783511 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON          3,000       121.4400      374865353783512 
              --------------  ----------  -------------  ------------------ 
  09:44:03         XLON          1,190       121.4400      374865353783513 
              --------------  ----------  -------------  ------------------ 
  09:45:14         XLON          5,809       121.4000      374865353783597 
              --------------  ----------  -------------  ------------------ 
  09:45:31         XLON          4,542       121.4000      374865353783623 
              --------------  ----------  -------------  ------------------ 
  09:45:31         XLON          4,543       121.4000      374865353783624 
              --------------  ----------  -------------  ------------------ 
  09:47:05         XLON          7,655       121.4000      374865353783938 
              --------------  ----------  -------------  ------------------ 
  09:47:05         XLON          1,970       121.4000      374865353783939 
              --------------  ----------  -------------  ------------------ 
  09:48:23         XLON          5,024       121.4200      374865353784059 
              --------------  ----------  -------------  ------------------ 
  09:48:30         XLON          3,313       121.4000      374865353784067 
              --------------  ----------  -------------  ------------------ 
  09:50:02         XLON          5,277       121.4000      374865353784255 
              --------------  ----------  -------------  ------------------ 
  09:50:02         XLON          2,342       121.4000      374865353784256 
              --------------  ----------  -------------  ------------------ 
  09:50:03         XLON          5,277       121.4000      374865353784257 
              --------------  ----------  -------------  ------------------ 
  09:54:20         XLON         11,757       121.5200      374865353784727 
              --------------  ----------  -------------  ------------------ 
  09:54:39         XLON         12,359       121.4800      374865353784768 
              --------------  ----------  -------------  ------------------ 
  09:55:02         XLON          3,000       121.4600      374865353784833 
              --------------  ----------  -------------  ------------------ 
  09:55:02         XLON          2,717       121.4600      374865353784834 
              --------------  ----------  -------------  ------------------ 
  09:55:02         XLON          3,407       121.4600      374865353784835 
              --------------  ----------  -------------  ------------------ 
  09:55:02         XLON          1,904       121.4600      374865353784836 
              --------------  ----------  -------------  ------------------ 
  09:55:41         XLON         12,646       121.4400      374865353784917 
              --------------  ----------  -------------  ------------------ 
  09:55:41         XLON          3,407       121.4400      374865353784918 
              --------------  ----------  -------------  ------------------ 
  09:55:41         XLON          2,507       121.4400      374865353784919 
              --------------  ----------  -------------  ------------------ 
  09:55:41         XLON          7,389       121.4400      374865353784920 
              --------------  ----------  -------------  ------------------ 
  09:58:16         XLON         13,222       121.5200      374865353785148 
              --------------  ----------  -------------  ------------------ 
  09:58:19         XLON          8,139       121.5200      374865353785149 
              --------------  ----------  -------------  ------------------ 
  09:58:19         XLON          5,473       121.5200      374865353785150 
              --------------  ----------  -------------  ------------------ 
  09:58:19         XLON           987        121.5200      374865353785152 
              --------------  ----------  -------------  ------------------ 
  09:58:31         XLON         11,827       121.5200      374865353785166 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON           147        121.5200      374865353785183 
              --------------  ----------  -------------  ------------------ 
  09:58:53         XLON         11,745       121.5200      374865353785187 
              --------------  ----------  -------------  ------------------ 
  10:02:43         XLON           412        121.6200      374865353785624 
              --------------  ----------  -------------  ------------------ 
  10:02:45         XLON          4,074       121.6200      374865353785625 
              --------------  ----------  -------------  ------------------ 
  10:03:15         XLON         11,985       121.6600      374865353785666 
              --------------  ----------  -------------  ------------------ 
  10:04:52         XLON          6,865       121.6400      374865353785744 
              --------------  ----------  -------------  ------------------ 
  10:04:55         XLON          5,185       121.6400      374865353785752 
              --------------  ----------  -------------  ------------------ 
  10:04:56         XLON          1,680       121.6400      374865353785759 
              --------------  ----------  -------------  ------------------ 
  10:05:02         XLON          6,124       121.6400      374865353785792 
              --------------  ----------  -------------  ------------------ 
  10:05:02         XLON           613        121.6400      374865353785793 
              --------------  ----------  -------------  ------------------ 
  10:06:10         XLON          6,124       121.6400      374865353785864 
              --------------  ----------  -------------  ------------------ 
  10:06:10         XLON          1,677       121.6400      374865353785867 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON         11,569       121.6400      374865353785883 
              --------------  ----------  -------------  ------------------ 
  10:06:15         XLON           12         121.6400      374865353785890 
              --------------  ----------  -------------  ------------------ 
  10:06:17         XLON            3         121.6400      374865353785895 
              --------------  ----------  -------------  ------------------ 
  10:06:17         XLON          3,000       121.6400      374865353785896 
              --------------  ----------  -------------  ------------------ 
  10:06:17         XLON          7,855       121.6200      374865353785897 
              --------------  ----------  -------------  ------------------ 
  10:06:17         XLON           367        121.6200      374865353785898 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON           14         121.6400      374865353786169 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON          3,000       121.6400      374865353786170 
              --------------  ----------  -------------  ------------------ 
  10:09:03         XLON          1,869       121.6400      374865353786171 
              --------------  ----------  -------------  ------------------ 
  10:09:08         XLON           276        121.6400      374865353786198 
              --------------  ----------  -------------  ------------------ 
  10:09:08         XLON          7,945       121.6400      374865353786199 
              --------------  ----------  -------------  ------------------ 
  10:09:08         XLON          2,424       121.6400      374865353786200 
              --------------  ----------  -------------  ------------------ 
  10:09:09         XLON          6,134       121.6200      374865353786202 
              --------------  ----------  -------------  ------------------ 
  10:09:11         XLON          3,261       121.6000      374865353786211 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON         11,844       121.6000      374865353786281 
              --------------  ----------  -------------  ------------------ 
  10:10:16         XLON          5,271       121.6000      374865353786283 
              --------------  ----------  -------------  ------------------ 
  10:10:17         XLON          7,268       121.6000      374865353786289 
              --------------  ----------  -------------  ------------------ 
  10:10:17         XLON          6,552       121.6000      374865353786291 
              --------------  ----------  -------------  ------------------ 
  10:10:27         XLON          3,163       121.6000      374865353786298 
              --------------  ----------  -------------  ------------------ 
  10:10:27         XLON          3,911       121.6000      374865353786299 
              --------------  ----------  -------------  ------------------ 
  10:10:28         XLON         12,866       121.6000      374865353786305 
              --------------  ----------  -------------  ------------------ 
  10:16:40         XLON         21,142       121.8400      374865353786900 
              --------------  ----------  -------------  ------------------ 
  10:16:40         XLON          1,534       121.8400      374865353786901 
              --------------  ----------  -------------  ------------------ 
  10:17:09         XLON         12,305       121.8600      374865353786952 
              --------------  ----------  -------------  ------------------ 
  10:18:04         XLON          2,560       121.8800      374865353786984 
              --------------  ----------  -------------  ------------------ 
  10:18:09         XLON          5,223       121.8800      374865353786992 
              --------------  ----------  -------------  ------------------ 
  10:18:18         XLON           500        121.9200      374865353787020 
              --------------  ----------  -------------  ------------------ 
  10:18:18         XLON          2,505       121.9200      374865353787021 
              --------------  ----------  -------------  ------------------ 
  10:18:31         XLON           100        121.9000      374865353787047 
              --------------  ----------  -------------  ------------------ 
  10:18:36         XLON          2,629       121.9000      374865353787064 
              --------------  ----------  -------------  ------------------ 
  10:19:00         XLON          7,966       121.9600      374865353787136 
              --------------  ----------  -------------  ------------------ 
  10:19:00         XLON          7,966       121.9600      374865353787139 
              --------------  ----------  -------------  ------------------ 
  10:19:39         XLON          1,838       121.9800      374865353787188 
              --------------  ----------  -------------  ------------------ 
  10:19:44         XLON          2,605       121.9800      374865353787197 
              --------------  ----------  -------------  ------------------ 
  10:20:07         XLON          6,510       121.9600      374865353787238 
              --------------  ----------  -------------  ------------------ 
  10:20:19         XLON          3,523       121.9600      374865353787248 
              --------------  ----------  -------------  ------------------ 
  10:20:19         XLON          6,238       121.9800      374865353787260 
              --------------  ----------  -------------  ------------------ 
  10:21:31         XLON          3,003       122.0000      374865353787359 
              --------------  ----------  -------------  ------------------ 
  10:21:31         XLON          8,759       122.0000      374865353787360 
              --------------  ----------  -------------  ------------------ 
  10:21:31         XLON         16,547       122.0000      374865353787361 
              --------------  ----------  -------------  ------------------ 
  10:21:31         XLON          3,000       122.0000      374865353787362 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON          3,850       122.0000      374865353787363 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON          3,000       122.0000      374865353787364 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON           500        122.0000      374865353787365 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON          1,854       122.0000      374865353787366 
              --------------  ----------  -------------  ------------------ 
  10:21:33         XLON          5,095       122.0000      374865353787367 
              --------------  ----------  -------------  ------------------ 
  10:21:33         XLON          1,063       122.0000      374865353787368 
              --------------  ----------  -------------  ------------------ 
  10:21:33         XLON          3,000       122.0000      374865353787369 
              --------------  ----------  -------------  ------------------ 
  10:21:35         XLON          3,850       122.0000      374865353787373 
              --------------  ----------  -------------  ------------------ 
  10:21:35         XLON          2,339       122.0000      374865353787374 
              --------------  ----------  -------------  ------------------ 
  10:21:35         XLON          1,770       122.0000      374865353787381 
              --------------  ----------  -------------  ------------------ 
  10:21:41         XLON          2,313       122.0000      374865353787397 
              --------------  ----------  -------------  ------------------ 
  10:21:52         XLON            3         122.0000      374865353787403 
              --------------  ----------  -------------  ------------------ 
  10:21:57         XLON          1,832       122.0000      374865353787424 
              --------------  ----------  -------------  ------------------ 
  10:21:57         XLON          3,000       122.0000      374865353787425 
              --------------  ----------  -------------  ------------------ 
  10:22:37         XLON          3,850       122.0000      374865353787491 
              --------------  ----------  -------------  ------------------ 
  10:22:41         XLON          5,065       121.9800      374865353787509 
              --------------  ----------  -------------  ------------------ 
  10:22:47         XLON          4,003       122.0000      374865353787524 
              --------------  ----------  -------------  ------------------ 
  10:22:48         XLON          3,422       122.0000      374865353787526 
              --------------  ----------  -------------  ------------------ 
  10:22:48         XLON          3,000       122.0000      374865353787527 
              --------------  ----------  -------------  ------------------ 
  10:22:55         XLON          2,574       122.0000      374865353787535 
              --------------  ----------  -------------  ------------------ 
  10:22:55         XLON          3,000       122.0000      374865353787536 
              --------------  ----------  -------------  ------------------ 
  10:23:00         XLON          3,850       122.0000      374865353787549 
              --------------  ----------  -------------  ------------------ 
  10:23:27         XLON          5,060       121.9800      374865353787589 
              --------------  ----------  -------------  ------------------ 
  10:23:30         XLON           453        121.9800      374865353787595 
              --------------  ----------  -------------  ------------------ 
  10:23:32         XLON          4,325       121.9800      374865353787597 
              --------------  ----------  -------------  ------------------ 
  10:23:32         XLON          4,326       121.9800      374865353787598 
              --------------  ----------  -------------  ------------------ 
  10:23:32         XLON          3,054       121.9800      374865353787599 
              --------------  ----------  -------------  ------------------ 
  10:23:32         XLON          3,000       121.9800      374865353787600 
              --------------  ----------  -------------  ------------------ 
  10:23:32         XLON          6,553       121.9800      374865353787601 
              --------------  ----------  -------------  ------------------ 
  10:23:58         XLON          3,414       121.9800      374865353787620 
              --------------  ----------  -------------  ------------------ 
  10:24:07         XLON          1,063       122.0000      374865353787644 
              --------------  ----------  -------------  ------------------ 
  10:24:07         XLON          8,454       122.0000      374865353787645 
              --------------  ----------  -------------  ------------------ 
  10:24:07         XLON          1,128       122.0000      374865353787646 
              --------------  ----------  -------------  ------------------ 
  10:24:10         XLON          3,000       122.0200      374865353787652 
              --------------  ----------  -------------  ------------------ 
  10:24:12         XLON           97         122.0000      374865353787657 
              --------------  ----------  -------------  ------------------ 
  10:24:12         XLON          3,850       122.0000      374865353787658 
              --------------  ----------  -------------  ------------------ 
  10:24:19         XLON          4,317       122.0000      374865353787660 
              --------------  ----------  -------------  ------------------ 
  10:24:19         XLON          3,298       122.0000      374865353787661 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          1,822       122.0000      374865353787668 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          3,145       122.0000      374865353787669 
              --------------  ----------  -------------  ------------------ 
  10:24:32         XLON            3         122.0000      374865353787674 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON          1,379       122.0000      374865353787678 
              --------------  ----------  -------------  ------------------ 
  10:25:01         XLON           13         122.0000      374865353787686 
              --------------  ----------  -------------  ------------------ 
  10:25:09         XLON          1,845       122.0000      374865353787710 
              --------------  ----------  -------------  ------------------ 
  10:25:25         XLON          3,850       122.0000      374865353787725 
              --------------  ----------  -------------  ------------------ 
  10:25:25         XLON          2,964       122.0000      374865353787726 
              --------------  ----------  -------------  ------------------ 
  10:25:29         XLON          3,850       122.0000      374865353787733 
              --------------  ----------  -------------  ------------------ 
  10:25:29         XLON          1,741       122.0000      374865353787734 
              --------------  ----------  -------------  ------------------ 
  10:25:31         XLON          1,063       122.0000      374865353787743 
              --------------  ----------  -------------  ------------------ 
  10:25:31         XLON          3,000       122.0000      374865353787744 
              --------------  ----------  -------------  ------------------ 
  10:25:42         XLON            4         122.0000      374865353787750 
              --------------  ----------  -------------  ------------------ 
  10:25:42         XLON          3,000       122.0000      374865353787751 
              --------------  ----------  -------------  ------------------ 
  10:26:00         XLON          3,977       122.0000      374865353787784 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          1,860       122.0000      374865353787800 
              --------------  ----------  -------------  ------------------ 
  10:26:14         XLON         10,000       122.0000      374865353787803 
              --------------  ----------  -------------  ------------------ 
  10:27:00         XLON         12,847       121.9800      374865353787881 
              --------------  ----------  -------------  ------------------ 
  10:27:52         XLON          1,897       122.0000      374865353787924 
              --------------  ----------  -------------  ------------------ 
  10:27:52         XLON          3,000       122.0000      374865353787925 
              --------------  ----------  -------------  ------------------ 
  10:28:00         XLON          1,200       122.0000      374865353787936 
              --------------  ----------  -------------  ------------------ 
  10:28:00         XLON          1,200       122.0000      374865353787937 
              --------------  ----------  -------------  ------------------ 
  10:28:01         XLON          3,000       122.0000      374865353787938 
              --------------  ----------  -------------  ------------------ 
  10:28:13         XLON          3,715       122.0000      374865353787956 
              --------------  ----------  -------------  ------------------ 
  10:28:30         XLON          1,200       122.0000      374865353787973 
              --------------  ----------  -------------  ------------------ 
  10:28:38         XLON          3,000       122.0000      374865353787988 
              --------------  ----------  -------------  ------------------ 
  10:28:49         XLON          3,000       122.0000      374865353787992 
              --------------  ----------  -------------  ------------------ 
  10:28:57         XLON          3,344       122.0000      374865353787997 
              --------------  ----------  -------------  ------------------ 
  10:28:57         XLON          3,000       122.0000      374865353787998 
              --------------  ----------  -------------  ------------------ 
  10:29:29         XLON           482        121.9600      374865353788077 
              --------------  ----------  -------------  ------------------ 
  10:29:29         XLON          3,000       121.9600      374865353788078 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          3,000       121.9400      374865353788162 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          3,733       121.9400      374865353788163 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          3,000       121.9600      374865353788164 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          3,248       121.9600      374865353788165 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          1,200       121.9600      374865353788166 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          1,200       121.9600      374865353788167 
              --------------  ----------  -------------  ------------------ 
  10:30:31         XLON          1,088       121.9600      374865353788168 
              --------------  ----------  -------------  ------------------ 
  10:30:48         XLON           12         121.9200      374865353788207 
              --------------  ----------  -------------  ------------------ 
  10:30:48         XLON          3,000       121.9200      374865353788208 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          3,000       121.9000      374865353788222 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          3,000       121.9000      374865353788223 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          9,087       121.9000      374865353788224 
              --------------  ----------  -------------  ------------------ 
  10:30:53         XLON          3,471       121.9000      374865353788225 
              --------------  ----------  -------------  ------------------ 
  10:30:54         XLON          2,376       121.8800      374865353788226 
              --------------  ----------  -------------  ------------------ 
  10:31:01         XLON          3,067       121.8800      374865353788227 
              --------------  ----------  -------------  ------------------ 
  10:32:01         XLON          3,375       121.9000      374865353788303 
              --------------  ----------  -------------  ------------------ 
  10:32:01         XLON          3,000       121.9000      374865353788304 
              --------------  ----------  -------------  ------------------ 
  10:32:01         XLON          1,771       121.9000      374865353788305 
              --------------  ----------  -------------  ------------------ 
  10:32:06         XLON          3,375       121.9000      374865353788307 
              --------------  ----------  -------------  ------------------ 
  10:32:06         XLON          4,519       121.9000      374865353788308 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON          3,280       121.9000      374865353788345 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON          3,129       121.9000      374865353788346 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON          9,089       121.9000      374865353788347 
              --------------  ----------  -------------  ------------------ 
  10:33:20         XLON          3,463       121.9000      374865353788348 
              --------------  ----------  -------------  ------------------ 
  10:33:25         XLON          2,731       121.9000      374865353788349 
              --------------  ----------  -------------  ------------------ 
  10:33:27         XLON           21         121.9000      374865353788350 
              --------------  ----------  -------------  ------------------ 
  10:34:16         XLON          3,000       121.9400      374865353788424 
              --------------  ----------  -------------  ------------------ 
  10:34:21         XLON          2,240       121.9400      374865353788426 
              --------------  ----------  -------------  ------------------ 
  10:34:25         XLON          1,831       121.9400      374865353788436 
              --------------  ----------  -------------  ------------------ 
  10:35:01         XLON          6,860       121.9400      374865353788463 
              --------------  ----------  -------------  ------------------ 
  10:35:07         XLON         20,516       121.9400      374865353788465 
              --------------  ----------  -------------  ------------------ 
  10:35:32         XLON          3,936       121.9400      374865353788517 
              --------------  ----------  -------------  ------------------ 
  10:35:37         XLON            3         121.9400      374865353788521 
              --------------  ----------  -------------  ------------------ 
  10:35:37         XLON          4,821       121.9400      374865353788522 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON            3         121.9400      374865353788534 
              --------------  ----------  -------------  ------------------ 
  10:35:42         XLON          9,426       121.9400      374865353788535 
              --------------  ----------  -------------  ------------------ 
  10:35:45         XLON            4         121.9400      374865353788536 
              --------------  ----------  -------------  ------------------ 
  10:36:09         XLON          3,682       121.9400      374865353788588 
              --------------  ----------  -------------  ------------------ 
  10:36:47         XLON          2,981       121.9400      374865353788635 
              --------------  ----------  -------------  ------------------ 
  10:36:47         XLON            1         121.9400      374865353788636 
              --------------  ----------  -------------  ------------------ 
  10:36:48         XLON           712        121.9600      374865353788648 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON           685        121.9800      374865353788694 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          8,128       121.9800      374865353788695 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          9,233       121.9800      374865353788696 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          1,308       121.9800      374865353788697 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          3,421       121.9800      374865353788698 
              --------------  ----------  -------------  ------------------ 
  10:37:02         XLON          2,247       121.9800      374865353788699 
              --------------  ----------  -------------  ------------------ 
  10:37:36         XLON          5,632       121.9800      374865353788730 
              --------------  ----------  -------------  ------------------ 
  10:37:55         XLON           489        122.0000      374865353788757 
              --------------  ----------  -------------  ------------------ 
  10:37:57         XLON          7,491       122.0000      374865353788758 
              --------------  ----------  -------------  ------------------ 
  10:37:57         XLON          3,000       122.0000      374865353788759 
              --------------  ----------  -------------  ------------------ 
  10:37:57         XLON          3,248       122.0000      374865353788760 
              --------------  ----------  -------------  ------------------ 
  10:37:58         XLON          7,491       122.0000      374865353788762 
              --------------  ----------  -------------  ------------------ 
  10:38:00         XLON          7,491       122.0000      374865353788763 
              --------------  ----------  -------------  ------------------ 
  10:38:01         XLON          4,106       122.0000      374865353788764 
              --------------  ----------  -------------  ------------------ 
  10:38:02         XLON          7,491       122.0000      374865353788766 
              --------------  ----------  -------------  ------------------ 
  10:38:04         XLON          7,491       122.0000      374865353788767 
              --------------  ----------  -------------  ------------------ 
  10:38:06         XLON          7,491       122.0000      374865353788768 
              --------------  ----------  -------------  ------------------ 
  10:38:06         XLON          3,439       122.0000      374865353788769 
              --------------  ----------  -------------  ------------------ 
  10:38:06         XLON          3,000       122.0000      374865353788770 
              --------------  ----------  -------------  ------------------ 
  10:38:07         XLON          7,491       122.0000      374865353788771 
              --------------  ----------  -------------  ------------------ 
  10:38:09         XLON          7,491       122.0000      374865353788773 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          7,491       122.0000      374865353788780 
              --------------  ----------  -------------  ------------------ 
  10:38:11         XLON          3,000       122.0000      374865353788781 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          8,481       121.9600      374865353788805 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          3,000       121.9600      374865353788811 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON           11         121.9800      374865353788812 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          3,000       121.9800      374865353788813 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          3,439       121.9800      374865353788814 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON           839        121.9800      374865353788815 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          9,230       121.9800      374865353788816 
              --------------  ----------  -------------  ------------------ 
  10:38:32         XLON          7,870       121.9800      374865353788817 
              --------------  ----------  -------------  ------------------ 
  10:38:44         XLON          5,535       121.9800      374865353788822 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          1,545       122.0000      374865353788850 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          3,100       122.0000      374865353788851 
              --------------  ----------  -------------  ------------------ 
  10:39:05         XLON          1,501       122.0000      374865353788852 
              --------------  ----------  -------------  ------------------ 
  10:39:07         XLON          2,886       122.0000      374865353788857 
              --------------  ----------  -------------  ------------------ 
  10:41:00         XLON         10,974       122.0400      374865353789000 
              --------------  ----------  -------------  ------------------ 
  10:41:00         XLON          2,800       122.0400      374865353789002 
              --------------  ----------  -------------  ------------------ 
  10:41:00         XLON          3,000       122.0400      374865353789003 
              --------------  ----------  -------------  ------------------ 
  10:41:00         XLON          3,000       122.0400      374865353789004 
              --------------  ----------  -------------  ------------------ 
  10:41:00         XLON          2,878       122.0400      374865353789005 
              --------------  ----------  -------------  ------------------ 
  10:41:06         XLON          3,000       122.0600      374865353789016 
              --------------  ----------  -------------  ------------------ 
  10:41:22         XLON          3,000       122.0600      374865353789035 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          3,100       122.0200      374865353789063 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          3,000       122.0400      374865353789064 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          3,471       122.0400      374865353789065 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          2,432       122.0400      374865353789066 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          3,512       122.0400      374865353789058 
              --------------  ----------  -------------  ------------------ 
  10:41:36         XLON          8,899       122.0400      374865353789059 
              --------------  ----------  -------------  ------------------ 
  10:43:48         XLON          2,934       122.1400      374865353789224 
              --------------  ----------  -------------  ------------------ 
  10:43:55         XLON         11,485       122.1400      374865353789228 
              --------------  ----------  -------------  ------------------ 
  10:44:31         XLON           155        122.1400      374865353789256 
              --------------  ----------  -------------  ------------------ 
  10:44:53         XLON           780        122.1600      374865353789270 
              --------------  ----------  -------------  ------------------ 
  10:45:01         XLON            3         122.1600      374865353789275 
              --------------  ----------  -------------  ------------------ 
  10:45:05         XLON          2,600       122.1800      374865353789279 
              --------------  ----------  -------------  ------------------ 
  10:45:05         XLON          6,044       122.1800      374865353789280 
              --------------  ----------  -------------  ------------------ 
  10:45:05         XLON          1,966       122.1800      374865353789281 
              --------------  ----------  -------------  ------------------ 
  10:45:05         XLON          1,004       122.1800      374865353789282 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          5,994       122.1600      374865353789295 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          5,220       122.1600      374865353789296 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          2,900       122.1600      374865353789299 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          3,000       122.1600      374865353789300 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          1,909       122.1600      374865353789301 
              --------------  ----------  -------------  ------------------ 
  10:45:57         XLON           790        122.1800      374865353789398 
              --------------  ----------  -------------  ------------------ 
  10:46:18         XLON            5         122.1600      374865353789418 
              --------------  ----------  -------------  ------------------ 
  10:46:23         XLON          3,000       122.1600      374865353789422 
              --------------  ----------  -------------  ------------------ 
  10:46:24         XLON         13,133       122.1400      374865353789423 
              --------------  ----------  -------------  ------------------ 
  10:48:05         XLON           282        122.1200      374865353789539 
              --------------  ----------  -------------  ------------------ 
  10:48:05         XLON           197        122.1200      374865353789540 
              --------------  ----------  -------------  ------------------ 
  10:48:06         XLON           50         122.1200      374865353789541 
              --------------  ----------  -------------  ------------------ 
  10:48:07         XLON          2,742       122.1200      374865353789548 
              --------------  ----------  -------------  ------------------ 
  10:48:20         XLON           562        122.1200      374865353789562 
              --------------  ----------  -------------  ------------------ 
  10:48:20         XLON          3,000       122.1200      374865353789563 
              --------------  ----------  -------------  ------------------ 
  10:48:20         XLON          3,118       122.1200      374865353789564 
              --------------  ----------  -------------  ------------------ 
  10:48:20         XLON           783        122.1200      374865353789565 
              --------------  ----------  -------------  ------------------ 
  10:48:25         XLON           539        122.1200      374865353789572 
              --------------  ----------  -------------  ------------------ 
  10:49:35         XLON         11,639       122.0800      374865353789702 
              --------------  ----------  -------------  ------------------ 
  10:49:35         XLON          2,151       122.0800      374865353789703 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          6,398       122.0800      374865353789760 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          7,430       122.0800      374865353789761 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          3,000       122.0600      374865353789771 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          3,149       122.0800      374865353789772 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          3,044       122.0800      374865353789773 
              --------------  ----------  -------------  ------------------ 
  10:50:06         XLON          4,645       122.0800      374865353789774 
              --------------  ----------  -------------  ------------------ 
  10:50:07         XLON          4,430       122.0800      374865353789786 
              --------------  ----------  -------------  ------------------ 
  10:50:07         XLON           114        122.0800      374865353789803 
              --------------  ----------  -------------  ------------------ 
  10:50:35         XLON          3,000       122.0600      374865353789877 
              --------------  ----------  -------------  ------------------ 
  10:50:50         XLON          3,000       121.9800      374865353789903 
              --------------  ----------  -------------  ------------------ 
  10:51:02         XLON          3,000       121.9800      374865353789919 
              --------------  ----------  -------------  ------------------ 
  10:51:02         XLON          3,471       121.9800      374865353789920 
              --------------  ----------  -------------  ------------------ 
  10:51:02         XLON          2,950       121.9800      374865353789921 
              --------------  ----------  -------------  ------------------ 
  10:52:11         XLON            4         121.9800      374865353790017 
              --------------  ----------  -------------  ------------------ 
  10:52:16         XLON          2,252       121.9800      374865353790034 
              --------------  ----------  -------------  ------------------ 
  10:52:16         XLON         10,035       121.9800      374865353790035 
              --------------  ----------  -------------  ------------------ 
  10:52:16         XLON          8,274       121.9800      374865353790036 
              --------------  ----------  -------------  ------------------ 
  10:52:19         XLON          2,070       122.0000      374865353790046 
              --------------  ----------  -------------  ------------------ 
  10:53:05         XLON          5,299       122.0000      374865353790085 
              --------------  ----------  -------------  ------------------ 
  10:53:05         XLON          5,613       122.0000      374865353790086 
              --------------  ----------  -------------  ------------------ 
  10:53:05         XLON          3,000       122.0000      374865353790092 
              --------------  ----------  -------------  ------------------ 
  10:53:05         XLON          2,299       122.0000      374865353790093 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON          2,454       122.0000      374865353790095 
              --------------  ----------  -------------  ------------------ 
  10:53:07         XLON           493        122.0000      374865353790096 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON           912        122.0000      374865353790104 
              --------------  ----------  -------------  ------------------ 
  10:53:17         XLON          2,947       122.0000      374865353790105 
              --------------  ----------  -------------  ------------------ 
  10:53:51         XLON          4,516       121.9600      374865353790140 
              --------------  ----------  -------------  ------------------ 
  10:53:54         XLON          4,291       121.9600      374865353790142 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON          2,899       121.9600      374865353790189 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON           604        121.9600      374865353790190 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON          3,250       121.9400      374865353790191 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON          3,642       121.9400      374865353790192 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON          6,117       121.9400      374865353790194 
              --------------  ----------  -------------  ------------------ 
  10:54:47         XLON          1,857       121.9400      374865353790195 
              --------------  ----------  -------------  ------------------ 
  10:54:49         XLON            3         121.9200      374865353790197 
              --------------  ----------  -------------  ------------------ 
  10:54:49         XLON          3,000       121.9200      374865353790198 
              --------------  ----------  -------------  ------------------ 
  10:54:50         XLON            4         121.9200      374865353790199 
              --------------  ----------  -------------  ------------------ 
  10:55:20         XLON          1,791       121.9200      374865353790244 
              --------------  ----------  -------------  ------------------ 
  10:55:20         XLON          4,440       121.9200      374865353790245 
              --------------  ----------  -------------  ------------------ 
  10:55:20         XLON          7,086       121.9200      374865353790248 
              --------------  ----------  -------------  ------------------ 
  10:56:07         XLON         12,952       121.9000      374865353790296 
              --------------  ----------  -------------  ------------------ 
  10:57:38         XLON          1,200       121.7200      374865353790419 
              --------------  ----------  -------------  ------------------ 
  10:57:38         XLON          3,216       121.7200      374865353790420 
              --------------  ----------  -------------  ------------------ 
  10:57:38         XLON          1,500       121.7200      374865353790421 
              --------------  ----------  -------------  ------------------ 
  10:57:39         XLON          3,000       121.7000      374865353790424 
              --------------  ----------  -------------  ------------------ 
  10:57:39         XLON          2,232       121.7000      374865353790425 
              --------------  ----------  -------------  ------------------ 
  10:57:39         XLON           852        121.7000      374865353790430 
              --------------  ----------  -------------  ------------------ 
  10:57:40         XLON            5         121.7000      374865353790431 
              --------------  ----------  -------------  ------------------ 
  10:57:40         XLON          2,098       121.7000      374865353790432 
              --------------  ----------  -------------  ------------------ 
  10:57:42         XLON          2,686       121.7000      374865353790434 
              --------------  ----------  -------------  ------------------ 
  10:57:54         XLON          1,071       121.7000      374865353790458 
              --------------  ----------  -------------  ------------------ 
  10:58:05         XLON          9,287       121.6600      374865353790523 
              --------------  ----------  -------------  ------------------ 
  10:58:20         XLON          6,344       121.6600      374865353790580 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON         12,071       121.6200      374865353790675 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON          1,200       121.6200      374865353790678 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON          1,200       121.6200      374865353790679 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON          3,000       121.6200      374865353790680 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON          3,420       121.6200      374865353790681 
              --------------  ----------  -------------  ------------------ 
  10:59:57         XLON          2,558       121.6200      374865353790706 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          2,439       121.6200      374865353790713 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          2,279       121.6200      374865353790714 
              --------------  ----------  -------------  ------------------ 
  11:00:08         XLON          4,166       121.6600      374865353790732 
              --------------  ----------  -------------  ------------------ 
  11:00:08         XLON          1,308       121.6600      374865353790733 
              --------------  ----------  -------------  ------------------ 
  11:00:35         XLON          3,000       121.6600      374865353790771 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          2,458       121.6600      374865353790792 
              --------------  ----------  -------------  ------------------ 
  11:00:42         XLON          9,107       121.6600      374865353790793 
              --------------  ----------  -------------  ------------------ 
  11:01:35         XLON          9,318       121.6600      374865353790965 
              --------------  ----------  -------------  ------------------ 
  11:02:52         XLON          3,000       121.7200      374865353791135 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON          5,858       121.6800      374865353791179 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON          4,203       121.6800      374865353791180 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON          1,999       121.6800      374865353791181 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON           355        121.6800      374865353791182 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON          3,302       121.7000      374865353791185 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON           259        121.7000      374865353791186 
              --------------  ----------  -------------  ------------------ 
  11:04:06         XLON           444        121.7000      374865353791245 
              --------------  ----------  -------------  ------------------ 
  11:04:08         XLON            3         121.7000      374865353791246 
              --------------  ----------  -------------  ------------------ 
  11:04:34         XLON           640        121.7400      374865353791267 
              --------------  ----------  -------------  ------------------ 
  11:04:34         XLON            1         121.7400      374865353791268 
              --------------  ----------  -------------  ------------------ 
  11:04:34         XLON          3,112       121.7400      374865353791269 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON         12,463       121.7000      374865353791334 
              --------------  ----------  -------------  ------------------ 
  11:05:43         XLON          2,651       121.6800      374865353791343 
              --------------  ----------  -------------  ------------------ 
  11:05:43         XLON         10,822       121.6800      374865353791344 
              --------------  ----------  -------------  ------------------ 
  11:06:07         XLON          1,600       121.6600      374865353791426 
              --------------  ----------  -------------  ------------------ 
  11:07:00         XLON          1,906       121.6600      374865353791480 
              --------------  ----------  -------------  ------------------ 
  11:09:56         XLON          2,260       121.6600      374865353791929 
              --------------  ----------  -------------  ------------------ 
  11:10:09         XLON           185        121.7000      374865353791957 
              --------------  ----------  -------------  ------------------ 
  11:10:51         XLON           266        121.7200      374865353792042 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON         12,928       121.7000      374865353792064 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON           345        121.7000      374865353792065 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON           37         121.7000      374865353792066 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON          1,993       121.7000      374865353792069 
              --------------  ----------  -------------  ------------------ 
  11:10:59         XLON          1,349       121.7200      374865353792070 
              --------------  ----------  -------------  ------------------ 
  11:12:04         XLON         13,459       121.7000      374865353792164 
              --------------  ----------  -------------  ------------------ 
  11:12:04         XLON          1,377       121.7000      374865353792169 
              --------------  ----------  -------------  ------------------ 
  11:12:04         XLON          3,000       121.7000      374865353792170 
              --------------  ----------  -------------  ------------------ 
  11:12:04         XLON          9,106       121.7000      374865353792171 
              --------------  ----------  -------------  ------------------ 
  11:12:45         XLON           823        121.7200      374865353792271 
              --------------  ----------  -------------  ------------------ 
  11:12:45         XLON          5,820       121.7200      374865353792272 
              --------------  ----------  -------------  ------------------ 
  11:13:11         XLON          7,221       121.7000      374865353792326 
              --------------  ----------  -------------  ------------------ 
  11:13:11         XLON           717        121.7000      374865353792327 
              --------------  ----------  -------------  ------------------ 
  11:13:11         XLON          4,690       121.7000      374865353792328 
              --------------  ----------  -------------  ------------------ 
  11:14:08         XLON         10,258       121.7000      374865353792425 
              --------------  ----------  -------------  ------------------ 
  11:14:08         XLON          3,542       121.7000      374865353792428 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON          1,540       121.6800      374865353792618 
              --------------  ----------  -------------  ------------------ 
  11:16:04         XLON          2,106       121.6800      374865353792619 
              --------------  ----------  -------------  ------------------ 
  11:16:22         XLON          8,955       121.6800      374865353792697 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          3,000       121.6200      374865353792736 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          2,700       121.6200      374865353792737 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          1,079       121.6200      374865353792738 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          1,200       121.6200      374865353792733 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          3,312       121.6200      374865353792734 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          3,930       121.6200      374865353792735 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          1,142       121.6200      374865353792739 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          2,700       121.6200      374865353792740 
              --------------  ----------  -------------  ------------------ 
  11:16:23         XLON          1,137       121.6200      374865353792741 
              --------------  ----------  -------------  ------------------ 
  11:16:24         XLON          1,784       121.6200      374865353792744 
              --------------  ----------  -------------  ------------------ 
  11:16:24         XLON          2,059       121.6200      374865353792745 
              --------------  ----------  -------------  ------------------ 
  11:16:24         XLON          5,541       121.6200      374865353792746 
              --------------  ----------  -------------  ------------------ 
  11:16:24         XLON          2,379       121.6200      374865353792747 
              --------------  ----------  -------------  ------------------ 
  11:16:25         XLON          1,365       121.6400      374865353792758 
              --------------  ----------  -------------  ------------------ 
  11:16:25         XLON          3,312       121.6400      374865353792759 
              --------------  ----------  -------------  ------------------ 
  11:16:25         XLON          6,154       121.6400      374865353792760 
              --------------  ----------  -------------  ------------------ 
  11:16:25         XLON          7,600       121.6400      374865353792761 
              --------------  ----------  -------------  ------------------ 
  11:16:26         XLON          3,000       121.6200      374865353792774 
              --------------  ----------  -------------  ------------------ 
  11:16:30         XLON          3,000       121.6200      374865353792797 
              --------------  ----------  -------------  ------------------ 
  11:16:30         XLON          3,000       121.6200      374865353792793 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          1,200       121.6200      374865353792826 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          1,200       121.6200      374865353792827 
              --------------  ----------  -------------  ------------------ 
  11:17:01         XLON          3,216       121.6200      374865353792828 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          2,702       121.7200      374865353792965 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          7,621       121.7200      374865353792966 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          2,680       121.7200      374865353792967 
              --------------  ----------  -------------  ------------------ 
  11:18:06         XLON          3,258       121.7200      374865353792969 
              --------------  ----------  -------------  ------------------ 
  11:18:24         XLON         11,192       121.7000      374865353793038 
              --------------  ----------  -------------  ------------------ 
  11:18:33         XLON          6,426       121.6800      374865353793055 
              --------------  ----------  -------------  ------------------ 
  11:18:48         XLON          2,882       121.6200      374865353793110 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON           644        121.6400      374865353793216 
              --------------  ----------  -------------  ------------------ 
  11:20:10         XLON           42         121.6400      374865353793217 
              --------------  ----------  -------------  ------------------ 
  11:21:00         XLON          2,909       121.6200      374865353793373 
              --------------  ----------  -------------  ------------------ 
  11:21:00         XLON         10,236       121.6400      374865353793374 
              --------------  ----------  -------------  ------------------ 
  11:21:00         XLON          3,000       121.6400      374865353793375 
              --------------  ----------  -------------  ------------------ 
  11:21:00         XLON          1,200       121.6400      374865353793376 
              --------------  ----------  -------------  ------------------ 
  11:21:00         XLON           880        121.6400      374865353793377 
              --------------  ----------  -------------  ------------------ 
  11:25:17         XLON          7,713       121.6800      374865353793819 
              --------------  ----------  -------------  ------------------ 
  11:25:17         XLON          3,407       121.6800      374865353793822 
              --------------  ----------  -------------  ------------------ 
  11:25:17         XLON          2,115       121.6800      374865353793823 
              --------------  ----------  -------------  ------------------ 
  11:28:05         XLON           602        121.7400      374865353794058 
              --------------  ----------  -------------  ------------------ 
  11:28:05         XLON          5,686       121.7400      374865353794059 
              --------------  ----------  -------------  ------------------ 
  11:28:09         XLON          4,983       121.7400      374865353794065 
              --------------  ----------  -------------  ------------------ 
  11:30:01         XLON          4,263       121.7600      374865353794186 
              --------------  ----------  -------------  ------------------ 
  11:30:01         XLON          9,497       121.7600      374865353794187 
              --------------  ----------  -------------  ------------------ 
  11:30:08         XLON         13,764       121.7600      374865353794197 
              --------------  ----------  -------------  ------------------ 
  11:30:16         XLON         12,033       121.7400      374865353794212 
              --------------  ----------  -------------  ------------------ 
  11:33:19         XLON          6,625       121.7600      374865353794596 
              --------------  ----------  -------------  ------------------ 
  11:34:49         XLON          2,202       121.7800      374865353794832 
              --------------  ----------  -------------  ------------------ 
  11:34:49         XLON          2,099       121.7800      374865353794833 
              --------------  ----------  -------------  ------------------ 
  11:34:49         XLON          5,215       121.7800      374865353794834 
              --------------  ----------  -------------  ------------------ 
  11:34:49         XLON          3,624       121.7800      374865353794836 
              --------------  ----------  -------------  ------------------ 
  11:44:09         XLON         13,103       121.7600      374865353795651 
              --------------  ----------  -------------  ------------------ 
  11:46:14         XLON         12,526       121.7800      374865353795883 
              --------------  ----------  -------------  ------------------ 
  11:46:14         XLON          2,911       121.7800      374865353795890 
              --------------  ----------  -------------  ------------------ 
  11:46:15         XLON          5,853       121.7800      374865353795891 
              --------------  ----------  -------------  ------------------ 
  11:47:28         XLON          9,185       121.7600      374865353796006 
              --------------  ----------  -------------  ------------------ 
  11:47:28         XLON          4,325       121.7600      374865353796013 
              --------------  ----------  -------------  ------------------ 
  11:48:13         XLON         10,038       121.7200      374865353796062 
              --------------  ----------  -------------  ------------------ 
  11:48:28         XLON          6,182       121.7000      374865353796085 
              --------------  ----------  -------------  ------------------ 
  11:48:49         XLON          1,809       121.7000      374865353796095 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON         12,052       121.7600      374865353796567 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON          6,240       121.7600      374865353796578 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON          3,000       121.7600      374865353796579 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON          1,200       121.7600      374865353796580 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON          1,200       121.7600      374865353796581 
              --------------  ----------  -------------  ------------------ 
  11:53:34         XLON           412        121.7600      374865353796582 
              --------------  ----------  -------------  ------------------ 
  11:56:20         XLON         13,669       121.7200      374865353796834 
              --------------  ----------  -------------  ------------------ 
  11:58:53         XLON          2,782       121.8600      374865353797175 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON         13,482       121.8400      374865353797260 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          2,077       121.8400      374865353797276 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          3,344       121.8400      374865353797277 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          1,200       121.8400      374865353797278 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          7,034       121.8400      374865353797279 
              --------------  ----------  -------------  ------------------ 
  11:59:47         XLON          6,870       121.8200      374865353797322 
              --------------  ----------  -------------  ------------------ 
  11:59:47         XLON          3,000       121.8200      374865353797323 
              --------------  ----------  -------------  ------------------ 
  11:59:47         XLON           656        121.8200      374865353797324 
              --------------  ----------  -------------  ------------------ 
  11:59:49         XLON          3,000       121.8200      374865353797329 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON          5,230       121.7800      374865353797374 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON            4         121.8200      374865353797642 
              --------------  ----------  -------------  ------------------ 
  12:02:31         XLON          6,336       121.8000      374865353797696 
              --------------  ----------  -------------  ------------------ 
  12:02:35         XLON          2,009       121.8000      374865353797709 
              --------------  ----------  -------------  ------------------ 
  12:02:37         XLON         11,817       121.7800      374865353797735 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          9,091       121.7800      374865353797740 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          1,137       121.7800      374865353797741 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          1,149       121.7800      374865353797742 
              --------------  ----------  -------------  ------------------ 
  12:02:38         XLON          1,107       121.7800      374865353797743 
              --------------  ----------  -------------  ------------------ 
  12:03:03         XLON         13,486       121.8000      374865353797767 
              --------------  ----------  -------------  ------------------ 
  12:04:48         XLON          4,074       121.7800      374865353797879 
              --------------  ----------  -------------  ------------------ 
  12:04:48         XLON          4,087       121.7800      374865353797880 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON          1,939       121.8000      374865353797989 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON          2,881       121.8000      374865353797990 
              --------------  ----------  -------------  ------------------ 
  12:05:51         XLON          2,917       121.8000      374865353797991 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON           825        121.8400      374865353798387 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON         10,764       121.8400      374865353798388 
              --------------  ----------  -------------  ------------------ 
  12:08:58         XLON          1,089       121.8400      374865353798389 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON           301        121.8400      374865353798493 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          3,000       121.8400      374865353798494 
              --------------  ----------  -------------  ------------------ 
  12:10:06         XLON          4,397       121.8400      374865353798495 
              --------------  ----------  -------------  ------------------ 
  12:11:13         XLON          5,194       121.8200      374865353798645 
              --------------  ----------  -------------  ------------------ 
  12:11:13         XLON          7,399       121.8200      374865353798646 
              --------------  ----------  -------------  ------------------ 
  12:11:13         XLON          8,260       121.8200      374865353798650 
              --------------  ----------  -------------  ------------------ 
  12:11:29         XLON          3,397       121.7800      374865353798665 
              --------------  ----------  -------------  ------------------ 
  12:12:23         XLON         10,051       121.8000      374865353798788 
              --------------  ----------  -------------  ------------------ 
  12:13:46         XLON          5,024       121.8000      374865353798864 
              --------------  ----------  -------------  ------------------ 
  12:13:46         XLON          4,470       121.8000      374865353798870 
              --------------  ----------  -------------  ------------------ 
  12:17:37         XLON          3,267       121.7600      374865353799255 
              --------------  ----------  -------------  ------------------ 
  12:18:00         XLON          2,182       121.7600      374865353799286 
              --------------  ----------  -------------  ------------------ 
  12:18:00         XLON          3,000       121.7600      374865353799287 
              --------------  ----------  -------------  ------------------ 
  12:18:01         XLON           54         121.7600      374865353799289 
              --------------  ----------  -------------  ------------------ 
  12:18:01         XLON          3,000       121.7600      374865353799290 
              --------------  ----------  -------------  ------------------ 
  12:18:02         XLON          2,472       121.7600      374865353799304 
              --------------  ----------  -------------  ------------------ 
  12:18:29         XLON           420        121.7200      374865353799363 
              --------------  ----------  -------------  ------------------ 
  12:18:29         XLON          3,000       121.7200      374865353799364 
              --------------  ----------  -------------  ------------------ 
  12:18:29         XLON           60         121.7200      374865353799365 
              --------------  ----------  -------------  ------------------ 
  12:18:29         XLON          3,095       121.7000      374865353799367 
              --------------  ----------  -------------  ------------------ 
  12:18:30         XLON          3,095       121.7000      374865353799368 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          3,184       121.6800      374865353799489 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          3,019       121.6800      374865353799515 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          9,098       121.6800      374865353799516 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          2,237       121.6800      374865353799517 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          3,184       121.6800      374865353799518 
              --------------  ----------  -------------  ------------------ 
  12:24:31         XLON          1,480       121.8000      374865353799859 
              --------------  ----------  -------------  ------------------ 
  12:25:27         XLON          2,248       121.8200      374865353799962 
              --------------  ----------  -------------  ------------------ 
  12:25:27         XLON           553        121.8200      374865353799963 
              --------------  ----------  -------------  ------------------ 
  12:25:49         XLON          3,600       121.7400      374865353800025 
              --------------  ----------  -------------  ------------------ 
  12:25:49         XLON          2,776       121.7400      374865353800026 
              --------------  ----------  -------------  ------------------ 
  12:25:49         XLON          6,376       121.7600      374865353800013 
              --------------  ----------  -------------  ------------------ 
  12:25:49         XLON          5,383       121.7600      374865353800014 
              --------------  ----------  -------------  ------------------ 
  12:27:01         XLON          2,312       121.7800      374865353800122 
              --------------  ----------  -------------  ------------------ 
  12:27:01         XLON          2,973       121.7800      374865353800123 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          3,108       121.7400      374865353800167 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON         10,619       121.7400      374865353800169 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          8,500       121.7400      374865353800175 
              --------------  ----------  -------------  ------------------ 
  12:27:28         XLON          5,240       121.7400      374865353800176 
              --------------  ----------  -------------  ------------------ 
  12:27:58         XLON          8,589       121.7200      374865353800310 
              --------------  ----------  -------------  ------------------ 
  12:28:09         XLON          3,000       121.7000      374865353800322 
              --------------  ----------  -------------  ------------------ 
  12:28:09         XLON          1,034       121.7000      374865353800323 
              --------------  ----------  -------------  ------------------ 
  12:28:35         XLON           42         121.6800      374865353800394 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON          3,000       121.6600      374865353800573 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON          3,000       121.6600      374865353800574 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON          3,280       121.6600      374865353800575 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON          1,200       121.6600      374865353800576 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON           140        121.6600      374865353800577 
              --------------  ----------  -------------  ------------------ 
  12:29:41         XLON         13,860       121.6800      374865353800569 
              --------------  ----------  -------------  ------------------ 
  12:31:39         XLON          6,606       121.6400      374865353800723 
              --------------  ----------  -------------  ------------------ 
  12:31:39         XLON          2,338       121.6400      374865353800728 
              --------------  ----------  -------------  ------------------ 
  12:31:39         XLON          3,000       121.6400      374865353800729 
              --------------  ----------  -------------  ------------------ 
  12:31:39         XLON          1,696       121.6400      374865353800730 
              --------------  ----------  -------------  ------------------ 
  12:31:40         XLON          1,014       121.6400      374865353800733 
              --------------  ----------  -------------  ------------------ 
  12:34:35         XLON         13,177       121.6600      374865353800966 
              --------------  ----------  -------------  ------------------ 
  12:34:35         XLON           41         121.6600      374865353800967 
              --------------  ----------  -------------  ------------------ 
  12:34:37         XLON          6,254       121.6600      374865353800987 
              --------------  ----------  -------------  ------------------ 
  12:34:40         XLON          3,088       121.6400      374865353800997 
              --------------  ----------  -------------  ------------------ 
  12:34:40         XLON          3,088       121.6400      374865353800999 
              --------------  ----------  -------------  ------------------ 
  12:36:09         XLON          8,320       121.6600      374865353801109 
              --------------  ----------  -------------  ------------------ 
  12:37:26         XLON          3,513       121.6600      374865353801231 
              --------------  ----------  -------------  ------------------ 
  12:37:26         XLON          3,513       121.6600      374865353801239 
              --------------  ----------  -------------  ------------------ 
  12:38:50         XLON          3,579       121.6600      374865353801371 
              --------------  ----------  -------------  ------------------ 
  12:39:02         XLON          3,227       121.6400      374865353801389 
              --------------  ----------  -------------  ------------------ 
  12:40:01         XLON          1,348       121.6200      374865353801477 
              --------------  ----------  -------------  ------------------ 
  12:40:01         XLON          3,402       121.6200      374865353801478 
              --------------  ----------  -------------  ------------------ 
  12:40:01         XLON          1,348       121.6200      374865353801479 
              --------------  ----------  -------------  ------------------ 
  12:40:31         XLON          3,726       121.6000      374865353801511 
              --------------  ----------  -------------  ------------------ 
  12:40:42         XLON          4,204       121.5800      374865353801525 
              --------------  ----------  -------------  ------------------ 
  12:40:42         XLON          4,204       121.5800      374865353801529 
              --------------  ----------  -------------  ------------------ 
  12:40:44         XLON         13,080       121.5600      374865353801533 
              --------------  ----------  -------------  ------------------ 
  12:41:04         XLON         10,228       121.5400      374865353801553 
              --------------  ----------  -------------  ------------------ 
  12:41:55         XLON          1,054       121.5200      374865353801634 
              --------------  ----------  -------------  ------------------ 
  12:45:02         XLON          4,905       121.5600      374865353802013 
              --------------  ----------  -------------  ------------------ 
  12:50:54         XLON          3,655       121.6000      374865353802421 
              --------------  ----------  -------------  ------------------ 
  12:50:54         XLON          1,827       121.6000      374865353802429 
              --------------  ----------  -------------  ------------------ 
  12:50:54         XLON          1,828       121.6000      374865353802430 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON          2,237       121.6000      374865353802444 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON            9         121.6000      374865353802445 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON           555        121.6000      374865353802446 
              --------------  ----------  -------------  ------------------ 
  12:53:54         XLON          3,891       121.5600      374865353802706 
              --------------  ----------  -------------  ------------------ 
  12:53:55         XLON          1,732       121.5400      374865353802710 
              --------------  ----------  -------------  ------------------ 
  12:53:55         XLON           300        121.5400      374865353802711 
              --------------  ----------  -------------  ------------------ 
  12:54:03         XLON          4,014       121.5200      374865353802730 
              --------------  ----------  -------------  ------------------ 
  12:54:38         XLON          2,000       121.5200      374865353802761 
              --------------  ----------  -------------  ------------------ 
  12:54:39         XLON          2,000       121.5200      374865353802776 
              --------------  ----------  -------------  ------------------ 
  12:54:39         XLON           299        121.5200      374865353802777 
              --------------  ----------  -------------  ------------------ 
  12:54:39         XLON           280        121.5200      374865353802778 
              --------------  ----------  -------------  ------------------ 
  12:54:39         XLON          9,900       121.5200      374865353802779 
              --------------  ----------  -------------  ------------------ 
  12:54:39         XLON          1,492       121.5200      374865353802780 
              --------------  ----------  -------------  ------------------ 
  12:54:40         XLON           162        121.5200      374865353802787 
              --------------  ----------  -------------  ------------------ 
  12:54:40         XLON           59         121.5200      374865353802788 
              --------------  ----------  -------------  ------------------ 
  12:54:40         XLON           56         121.5200      374865353802789 
              --------------  ----------  -------------  ------------------ 
  12:55:50         XLON          8,196       121.6000      374865353802875 
              --------------  ----------  -------------  ------------------ 
  12:55:50         XLON          2,248       121.6000      374865353802876 
              --------------  ----------  -------------  ------------------ 
  12:55:50         XLON           604        121.6000      374865353802877 
              --------------  ----------  -------------  ------------------ 
  12:55:50         XLON          3,000       121.6000      374865353802878 
              --------------  ----------  -------------  ------------------ 
  12:56:13         XLON           69         121.6000      374865353802899 
              --------------  ----------  -------------  ------------------ 
  13:00:39         XLON           893        121.6400      374865353803312 
              --------------  ----------  -------------  ------------------ 
  13:00:40         XLON          1,235       121.6400      374865353803316 
              --------------  ----------  -------------  ------------------ 
  13:01:02         XLON         13,860       121.6200      374865353803351 
              --------------  ----------  -------------  ------------------ 
  13:01:02         XLON         11,509       121.6200      374865353803366 
              --------------  ----------  -------------  ------------------ 
  13:02:38         XLON          1,104       121.6600      374865353803499 
              --------------  ----------  -------------  ------------------ 
  13:02:38         XLON          2,095       121.6600      374865353803500 
              --------------  ----------  -------------  ------------------ 
  13:02:38         XLON          2,603       121.6600      374865353803501 
              --------------  ----------  -------------  ------------------ 
  13:02:38         XLON          2,357       121.6600      374865353803502 
              --------------  ----------  -------------  ------------------ 
  13:04:40         XLON         12,047       121.6200      374865353803675 
              --------------  ----------  -------------  ------------------ 
  13:04:40         XLON          6,004       121.6200      374865353803682 
              --------------  ----------  -------------  ------------------ 
  13:04:40         XLON          3,000       121.6200      374865353803683 
              --------------  ----------  -------------  ------------------ 
  13:04:40         XLON          4,116       121.6200      374865353803684 
              --------------  ----------  -------------  ------------------ 
  13:04:53         XLON          9,004       121.6000      374865353803700 
              --------------  ----------  -------------  ------------------ 
  13:05:49         XLON           37         121.6000      374865353803840 
              --------------  ----------  -------------  ------------------ 
  13:05:49         XLON          3,000       121.6000      374865353803841 
              --------------  ----------  -------------  ------------------ 
  13:08:06         XLON          6,572       121.6000      374865353803990 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          3,500       121.5600      374865353804012 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          3,000       121.5600      374865353804013 
              --------------  ----------  -------------  ------------------ 
  13:08:32         XLON          3,882       121.5600      374865353804014 
              --------------  ----------  -------------  ------------------ 
  13:09:45         XLON         11,203       121.5200      374865353804140 
              --------------  ----------  -------------  ------------------ 
  13:09:45         XLON          3,662       121.4800      374865353804153 
              --------------  ----------  -------------  ------------------ 
  13:09:45         XLON          1,340       121.5000      374865353804154 
              --------------  ----------  -------------  ------------------ 
  13:11:14         XLON          4,831       121.4600      374865353804278 
              --------------  ----------  -------------  ------------------ 
  13:11:14         XLON          7,837       121.4600      374865353804286 
              --------------  ----------  -------------  ------------------ 
  13:11:14         XLON           883        121.4600      374865353804289 
              --------------  ----------  -------------  ------------------ 
  13:11:17         XLON          2,867       121.4600      374865353804291 
              --------------  ----------  -------------  ------------------ 
  13:11:26         XLON          3,090       121.4600      374865353804303 
              --------------  ----------  -------------  ------------------ 
  13:12:31         XLON           447        121.4800      374865353804366 
              --------------  ----------  -------------  ------------------ 
  13:13:24         XLON          1,378       121.4800      374865353804439 
              --------------  ----------  -------------  ------------------ 
  13:14:36         XLON           175        121.4800      374865353804530 
              --------------  ----------  -------------  ------------------ 
  13:15:00         XLON         13,113       121.4800      374865353804559 
              --------------  ----------  -------------  ------------------ 
  13:15:00         XLON         12,356       121.4800      374865353804562 
              --------------  ----------  -------------  ------------------ 
  13:16:50         XLON         11,962       121.4800      374865353804790 
              --------------  ----------  -------------  ------------------ 
  13:19:19         XLON         11,567       121.5000      374865353804991 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON         12,334       121.5200      374865353805023 
              --------------  ----------  -------------  ------------------ 
  13:20:53         XLON         12,727       121.5200      374865353805116 
              --------------  ----------  -------------  ------------------ 
  13:20:53         XLON         12,429       121.4800      374865353805121 
              --------------  ----------  -------------  ------------------ 
  13:24:38         XLON         12,478       121.4600      374865353805433 
              --------------  ----------  -------------  ------------------ 
  13:25:23         XLON         11,329       121.4600      374865353805534 
              --------------  ----------  -------------  ------------------ 
  13:25:26         XLON          7,599       121.4600      374865353805546 
              --------------  ----------  -------------  ------------------ 
  13:27:38         XLON          9,530       121.4400      374865353805796 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON         13,196       121.4600      374865353805981 
              --------------  ----------  -------------  ------------------ 
  13:29:53         XLON         11,758       121.4600      374865353805982 
              --------------  ----------  -------------  ------------------ 
  13:30:44         XLON          4,925       121.4600      374865353806070 
              --------------  ----------  -------------  ------------------ 
  13:31:44         XLON         10,110       121.4600      374865353806226 
              --------------  ----------  -------------  ------------------ 
  13:31:44         XLON          1,074       121.4600      374865353806227 
              --------------  ----------  -------------  ------------------ 
  13:31:49         XLON          5,468       121.4600      374865353806241 
              --------------  ----------  -------------  ------------------ 
  13:32:13         XLON          2,871       121.4600      374865353806281 
              --------------  ----------  -------------  ------------------ 
  13:32:13         XLON          3,002       121.4600      374865353806287 
              --------------  ----------  -------------  ------------------ 
  13:35:55         XLON         12,739       121.4600      374865353806661 
              --------------  ----------  -------------  ------------------ 
  13:36:38         XLON          3,716       121.4600      374865353806762 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          8,129       121.4600      374865353806950 
              --------------  ----------  -------------  ------------------ 
  13:38:08         XLON          3,716       121.4600      374865353806954 
              --------------  ----------  -------------  ------------------ 
  13:38:34         XLON          1,898       121.4400      374865353806994 
              --------------  ----------  -------------  ------------------ 
  13:38:34         XLON          1,956       121.4400      374865353806995 
              --------------  ----------  -------------  ------------------ 
  13:39:10         XLON          3,100       121.4000      374865353807074 
              --------------  ----------  -------------  ------------------ 
  13:39:10         XLON          3,000       121.4000      374865353807075 
              --------------  ----------  -------------  ------------------ 
  13:39:10         XLON          1,200       121.4000      374865353807076 
              --------------  ----------  -------------  ------------------ 
  13:39:10         XLON           585        121.4200      374865353807077 
              --------------  ----------  -------------  ------------------ 
  13:39:35         XLON          2,223       121.4000      374865353807112 
              --------------  ----------  -------------  ------------------ 
  13:39:35         XLON         10,171       121.4000      374865353807113 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON          1,021       121.3800      374865353807183 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON         10,890       121.3800      374865353807184 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON           246        121.3800      374865353807185 
              --------------  ----------  -------------  ------------------ 
  13:40:19         XLON           721        121.3800      374865353807186 
              --------------  ----------  -------------  ------------------ 
  13:41:56         XLON         12,472       121.4000      374865353807326 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON         10,424       121.4000      374865353807340 
              --------------  ----------  -------------  ------------------ 
  13:42:43         XLON         10,435       121.3800      374865353807359 
              --------------  ----------  -------------  ------------------ 
  13:43:04         XLON          4,008       121.3800      374865353807374 
              --------------  ----------  -------------  ------------------ 
  13:46:31         XLON          3,735       121.3000      374865353807908 
              --------------  ----------  -------------  ------------------ 
  13:46:31         XLON           615        121.3000      374865353807909 
              --------------  ----------  -------------  ------------------ 
  13:48:02         XLON         12,453       121.3600      374865353808108 
              --------------  ----------  -------------  ------------------ 
  13:48:10         XLON          9,061       121.3800      374865353808116 
              --------------  ----------  -------------  ------------------ 
  13:48:13         XLON          4,367       121.3800      374865353808121 
              --------------  ----------  -------------  ------------------ 
  13:48:19         XLON         16,671       121.4200      374865353808177 
              --------------  ----------  -------------  ------------------ 
  13:48:19         XLON          3,611       121.4200      374865353808178 
              --------------  ----------  -------------  ------------------ 
  13:48:19         XLON          3,000       121.4200      374865353808179 
              --------------  ----------  -------------  ------------------ 
  13:48:19         XLON           215        121.4200      374865353808180 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          1,592       121.3800      374865353808424 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          2,620       121.3800      374865353808436 
              --------------  ----------  -------------  ------------------ 
  13:50:11         XLON          6,247       121.3800      374865353808437 
              --------------  ----------  -------------  ------------------ 
  13:51:55         XLON          7,464       121.3800      374865353808698 
              --------------  ----------  -------------  ------------------ 
  13:51:56         XLON          2,650       121.3800      374865353808702 
              --------------  ----------  -------------  ------------------ 
  13:51:56         XLON           604        121.3800      374865353808703 
              --------------  ----------  -------------  ------------------ 
  13:51:56         XLON          3,000       121.3800      374865353808704 
              --------------  ----------  -------------  ------------------ 
  13:51:57         XLON          2,058       121.3800      374865353808709 
              --------------  ----------  -------------  ------------------ 
  13:52:01         XLON          3,000       121.4200      374865353808725 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON           48         121.4200      374865353808726 
              --------------  ----------  -------------  ------------------ 
  13:52:08         XLON          2,510       121.4200      374865353808728 
              --------------  ----------  -------------  ------------------ 
  13:52:13         XLON            3         121.4200      374865353808734 
              --------------  ----------  -------------  ------------------ 
  13:52:18         XLON          3,000       121.4200      374865353808735 
              --------------  ----------  -------------  ------------------ 
  13:52:18         XLON           604        121.4200      374865353808736 
              --------------  ----------  -------------  ------------------ 
  13:52:23         XLON          2,018       121.4200      374865353808746 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON          3,000       121.4800      374865353808790 
              --------------  ----------  -------------  ------------------ 
  13:52:40         XLON           604        121.4800      374865353808791 
              --------------  ----------  -------------  ------------------ 
  13:52:42         XLON          3,000       121.4800      374865353808792 
              --------------  ----------  -------------  ------------------ 
  13:52:42         XLON           604        121.4800      374865353808793 
              --------------  ----------  -------------  ------------------ 
  13:52:42         XLON          3,813       121.4800      374865353808794 
              --------------  ----------  -------------  ------------------ 
  13:52:43         XLON          3,699       121.4800      374865353808795 
              --------------  ----------  -------------  ------------------ 
  13:53:05         XLON          3,000       121.4600      374865353808820 
              --------------  ----------  -------------  ------------------ 
  13:53:05         XLON           604        121.4600      374865353808821 
              --------------  ----------  -------------  ------------------ 
  13:53:05         XLON          3,000       121.4600      374865353808822 
              --------------  ----------  -------------  ------------------ 
  13:53:05         XLON          3,699       121.4600      374865353808823 
              --------------  ----------  -------------  ------------------ 
  13:53:31         XLON          3,029       121.4600      374865353808883 
              --------------  ----------  -------------  ------------------ 
  13:53:31         XLON          3,000       121.4600      374865353808888 
              --------------  ----------  -------------  ------------------ 
  13:53:37         XLON          2,312       121.4600      374865353808903 
              --------------  ----------  -------------  ------------------ 
  13:53:53         XLON           28         121.5400      374865353808941 
              --------------  ----------  -------------  ------------------ 
  13:53:59         XLON          1,836       121.5400      374865353808950 
              --------------  ----------  -------------  ------------------ 
  13:54:21         XLON           844        121.6000      374865353808990 
              --------------  ----------  -------------  ------------------ 
  13:55:21         XLON           15         121.6000      374865353809055 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON          3,100       121.5800      374865353809060 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON          2,313       121.6000      374865353809061 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON         10,573       121.6000      374865353809062 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON          3,000       121.6000      374865353809063 
              --------------  ----------  -------------  ------------------ 
  13:55:23         XLON           466        121.6000      374865353809064 
              --------------  ----------  -------------  ------------------ 
  13:56:06         XLON          1,194       121.6200      374865353809140 
              --------------  ----------  -------------  ------------------ 
  13:56:06         XLON          2,355       121.6200      374865353809141 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON         12,621       121.6400      374865353809198 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          5,652       121.6400      374865353809201 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          3,702       121.6400      374865353809202 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          3,267       121.6400      374865353809203 
              --------------  ----------  -------------  ------------------ 
  13:56:37         XLON          2,030       121.6400      374865353809209 
              --------------  ----------  -------------  ------------------ 
  13:56:38         XLON          2,030       121.6400      374865353809210 
              --------------  ----------  -------------  ------------------ 
  13:56:40         XLON           34         121.6400      374865353809211 
              --------------  ----------  -------------  ------------------ 
  13:56:43         XLON          1,840       121.6400      374865353809216 
              --------------  ----------  -------------  ------------------ 
  13:56:54         XLON         10,178       121.6200      374865353809239 
              --------------  ----------  -------------  ------------------ 
  13:56:54         XLON           15         121.6200      374865353809242 
              --------------  ----------  -------------  ------------------ 
  13:56:57         XLON          2,030       121.6200      374865353809243 
              --------------  ----------  -------------  ------------------ 
  13:56:58         XLON          2,327       121.6200      374865353809244 
              --------------  ----------  -------------  ------------------ 
  13:56:59         XLON           952        121.6200      374865353809247 
              --------------  ----------  -------------  ------------------ 
  13:57:19         XLON           550        121.6200      374865353809279 
              --------------  ----------  -------------  ------------------ 
  13:57:19         XLON           108        121.6200      374865353809280 
              --------------  ----------  -------------  ------------------ 
  13:57:24         XLON          2,366       121.6200      374865353809286 
              --------------  ----------  -------------  ------------------ 
  13:57:27         XLON          6,479       121.6400      374865353809290 
              --------------  ----------  -------------  ------------------ 
  13:57:27         XLON          2,451       121.6400      374865353809291 
              --------------  ----------  -------------  ------------------ 
  13:57:27         XLON          2,357       121.6400      374865353809292 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON         10,773       121.6200      374865353809298 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          1,221       121.6200      374865353809299 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          2,030       121.6400      374865353809300 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          3,000       121.6400      374865353809301 
              --------------  ----------  -------------  ------------------ 
  13:58:50         XLON           87         121.6400      374865353809431 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON           181        121.6400      374865353809487 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON          3,000       121.6400      374865353809488 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON          6,320       121.6400      374865353809489 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON          3,000       121.6400      374865353809490 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON          1,434       121.6400      374865353809491 
              --------------  ----------  -------------  ------------------ 
  13:59:14         XLON          2,030       121.6400      374865353809508 
              --------------  ----------  -------------  ------------------ 
  13:59:14         XLON          1,341       121.6400      374865353809509 
              --------------  ----------  -------------  ------------------ 
  13:59:15         XLON          7,757       121.6400      374865353809510 
              --------------  ----------  -------------  ------------------ 
  13:59:15         XLON         12,068       121.6400      374865353809511 
              --------------  ----------  -------------  ------------------ 
  13:59:15         XLON          2,030       121.6400      374865353809512 
              --------------  ----------  -------------  ------------------ 
  13:59:15         XLON          3,000       121.6400      374865353809513 
              --------------  ----------  -------------  ------------------ 
  13:59:56         XLON          5,563       121.6400      374865353809607 
              --------------  ----------  -------------  ------------------ 
  14:00:29         XLON          2,030       121.6400      374865353809682 
              --------------  ----------  -------------  ------------------ 
  14:00:34         XLON          1,994       121.6400      374865353809689 
              --------------  ----------  -------------  ------------------ 
  14:00:38         XLON          1,630       121.6400      374865353809691 
              --------------  ----------  -------------  ------------------ 
  14:00:54         XLON          8,768       121.6400      374865353809707 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          5,104       121.6200      374865353809943 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          3,000       121.6200      374865353809949 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          3,000       121.6200      374865353809950 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON           300        121.6200      374865353809951 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          2,030       121.6200      374865353809952 
              --------------  ----------  -------------  ------------------ 
  14:01:52         XLON          2,687       121.6200      374865353809953 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON           811        121.6200      374865353810031 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON          4,497       121.6200      374865353810032 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON          7,747       121.6200      374865353810033 
              --------------  ----------  -------------  ------------------ 
  14:02:39         XLON            1         121.6200      374865353810034 
              --------------  ----------  -------------  ------------------ 
  14:03:44         XLON           271        121.6000      374865353810111 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          5,157       121.6200      374865353810294 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          8,203       121.6200      374865353810295 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          2,030       121.6400      374865353810297 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          3,000       121.6400      374865353810298 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON           73         121.6400      374865353810299 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          9,000       121.6400      374865353810300 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          3,845       121.6400      374865353810301 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          1,200       121.6400      374865353810302 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          1,200       121.6400      374865353810303 
              --------------  ----------  -------------  ------------------ 
  14:04:50         XLON          1,089       121.6400      374865353810304 
              --------------  ----------  -------------  ------------------ 
  14:07:33         XLON          4,238       121.6600      374865353810563 
              --------------  ----------  -------------  ------------------ 
  14:07:51         XLON          8,524       121.6600      374865353810601 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON          2,513       121.7600      374865353810691 
              --------------  ----------  -------------  ------------------ 
  14:08:33         XLON           992        121.7600      374865353810692 
              --------------  ----------  -------------  ------------------ 
  14:08:54         XLON          3,000       121.7400      374865353810723 
              --------------  ----------  -------------  ------------------ 
  14:09:00         XLON          6,934       121.7000      374865353810745 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          2,458       121.7000      374865353810747 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          2,030       121.7000      374865353810748 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          3,000       121.7000      374865353810749 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          4,552       121.7000      374865353810750 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          3,762       121.7000      374865353810754 
              --------------  ----------  -------------  ------------------ 
  14:09:07         XLON          1,181       121.7000      374865353810766 
              --------------  ----------  -------------  ------------------ 
  14:09:07         XLON          1,675       121.7000      374865353810767 
              --------------  ----------  -------------  ------------------ 
  14:09:10         XLON          9,066       121.6800      374865353810779 
              --------------  ----------  -------------  ------------------ 
  14:09:44         XLON            3         121.7000      374865353810878 
              --------------  ----------  -------------  ------------------ 
  14:09:46         XLON            3         121.7000      374865353810879 
              --------------  ----------  -------------  ------------------ 
  14:09:47         XLON            3         121.7000      374865353810880 
              --------------  ----------  -------------  ------------------ 
  14:09:48         XLON            4         121.7000      374865353810887 
              --------------  ----------  -------------  ------------------ 
  14:10:17         XLON           218        121.7000      374865353810932 
              --------------  ----------  -------------  ------------------ 
  14:10:22         XLON          2,314       121.7000      374865353810940 
              --------------  ----------  -------------  ------------------ 
  14:10:27         XLON          1,893       121.7000      374865353810941 
              --------------  ----------  -------------  ------------------ 
  14:11:11         XLON          1,322       121.7400      374865353811058 
              --------------  ----------  -------------  ------------------ 
  14:12:38         XLON          1,470       121.7600      374865353811202 
              --------------  ----------  -------------  ------------------ 
  14:12:52         XLON           247        121.8000      374865353811246 
              --------------  ----------  -------------  ------------------ 
  14:12:52         XLON          1,693       121.8000      374865353811247 
              --------------  ----------  -------------  ------------------ 
  14:13:05         XLON         12,792       121.8000      374865353811265 
              --------------  ----------  -------------  ------------------ 
  14:13:05         XLON          3,000       121.8000      374865353811266 
              --------------  ----------  -------------  ------------------ 
  14:13:05         XLON          9,907       121.8000      374865353811267 
              --------------  ----------  -------------  ------------------ 
  14:13:26         XLON          2,030       121.7600      374865353811296 
              --------------  ----------  -------------  ------------------ 
  14:14:30         XLON          2,030       121.7400      374865353811431 
              --------------  ----------  -------------  ------------------ 
  14:14:30         XLON          3,000       121.7400      374865353811432 
              --------------  ----------  -------------  ------------------ 
  14:14:40         XLON          3,000       121.7200      374865353811460 
              --------------  ----------  -------------  ------------------ 
  14:14:53         XLON          1,250       121.7400      374865353811515 
              --------------  ----------  -------------  ------------------ 
  14:14:53         XLON          3,000       121.7400      374865353811516 
              --------------  ----------  -------------  ------------------ 
  14:14:53         XLON          1,098       121.7400      374865353811517 
              --------------  ----------  -------------  ------------------ 
  14:15:38         XLON         11,890       121.7000      374865353811664 
              --------------  ----------  -------------  ------------------ 
  14:15:38         XLON          3,000       121.7000      374865353811668 
              --------------  ----------  -------------  ------------------ 
  14:15:38         XLON          9,091       121.7000      374865353811669 
              --------------  ----------  -------------  ------------------ 
  14:15:38         XLON           588        121.7000      374865353811670 
              --------------  ----------  -------------  ------------------ 
  14:16:37         XLON          2,030       121.7200      374865353811782 
              --------------  ----------  -------------  ------------------ 
  14:17:18         XLON          8,916       121.7000      374865353811915 
              --------------  ----------  -------------  ------------------ 
  14:17:38         XLON          8,787       121.6600      374865353811957 
              --------------  ----------  -------------  ------------------ 
  14:17:38         XLON          2,944       121.6600      374865353811959 
              --------------  ----------  -------------  ------------------ 
  14:17:38         XLON           438        121.6600      374865353811960 
              --------------  ----------  -------------  ------------------ 
  14:17:38         XLON           454        121.6600      374865353811961 
              --------------  ----------  -------------  ------------------ 
  14:17:59         XLON          2,030       121.6600      374865353811974 
              --------------  ----------  -------------  ------------------ 
  14:17:59         XLON          3,000       121.6600      374865353811975 
              --------------  ----------  -------------  ------------------ 
  14:18:02         XLON          2,360       121.6600      374865353811981 
              --------------  ----------  -------------  ------------------ 
  14:18:02         XLON          2,030       121.6600      374865353811982 
              --------------  ----------  -------------  ------------------ 
  14:18:02         XLON          1,540       121.6600      374865353811983 
              --------------  ----------  -------------  ------------------ 
  14:18:02         XLON         11,293       121.6400      374865353811984 
              --------------  ----------  -------------  ------------------ 
  14:19:41         XLON          3,000       121.6000      374865353812131 
              --------------  ----------  -------------  ------------------ 
  14:19:44         XLON          1,980       121.6000      374865353812134 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          2,030       121.6000      374865353812144 
              --------------  ----------  -------------  ------------------ 
  14:20:41         XLON           14         121.5800      374865353812306 
              --------------  ----------  -------------  ------------------ 
  14:20:41         XLON          3,000       121.5800      374865353812307 
              --------------  ----------  -------------  ------------------ 
  14:20:41         XLON           745        121.5800      374865353812308 
              --------------  ----------  -------------  ------------------ 
  14:20:41         XLON          1,562       121.5800      374865353812309 
              --------------  ----------  -------------  ------------------ 
  14:22:12         XLON            3         121.6000      374865353812543 
              --------------  ----------  -------------  ------------------ 
  14:22:12         XLON         10,166       121.6000      374865353812544 
              --------------  ----------  -------------  ------------------ 
  14:22:17         XLON          2,030       121.6600      374865353812579 
              --------------  ----------  -------------  ------------------ 
  14:22:18         XLON            4         121.6600      374865353812580 
              --------------  ----------  -------------  ------------------ 
  14:22:46         XLON          3,000       121.6600      374865353812623 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          3,000       121.6400      374865353812637 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          3,000       121.6600      374865353812638 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          9,094       121.6600      374865353812639 
              --------------  ----------  -------------  ------------------ 
  14:22:50         XLON          1,326       121.6600      374865353812640 
              --------------  ----------  -------------  ------------------ 
  14:23:16         XLON          3,868       121.6000      374865353812741 
              --------------  ----------  -------------  ------------------ 
  14:23:52         XLON          3,604       121.5800      374865353812846 
              --------------  ----------  -------------  ------------------ 
  14:24:03         XLON          2,876       121.5600      374865353812867 
              --------------  ----------  -------------  ------------------ 
  14:24:03         XLON          2,876       121.5600      374865353812868 
              --------------  ----------  -------------  ------------------ 
  14:24:56         XLON           927        121.6000      374865353812980 
              --------------  ----------  -------------  ------------------ 
  14:24:56         XLON          1,517       121.6000      374865353812981 
              --------------  ----------  -------------  ------------------ 
  14:24:56         XLON          7,145       121.6000      374865353812982 
              --------------  ----------  -------------  ------------------ 
  14:26:29         XLON          3,835       121.5800      374865353813257 
              --------------  ----------  -------------  ------------------ 
  14:28:10         XLON          2,030       121.5800      374865353813612 
              --------------  ----------  -------------  ------------------ 
  14:28:10         XLON          3,000       121.5800      374865353813613 
              --------------  ----------  -------------  ------------------ 
  14:28:48         XLON          8,395       121.6000      374865353813728 
              --------------  ----------  -------------  ------------------ 
  14:28:48         XLON          8,395       121.6000      374865353813729 
              --------------  ----------  -------------  ------------------ 
  14:29:50         XLON          4,607       121.5600      374865353813886 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          3,000       121.4200      374865353814254 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          6,445       121.4200      374865353814269 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          3,000       121.4200      374865353814270 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          3,582       121.4200      374865353814271 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          1,200       121.4200      374865353814272 
              --------------  ----------  -------------  ------------------ 
  14:30:21         XLON         10,709       121.4200      374865353814299 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          1,904       121.4400      374865353814394 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          2,030       121.4400      374865353814395 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          2,728       121.4400      374865353814430 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          2,030       121.4400      374865353814431 
              --------------  ----------  -------------  ------------------ 
  14:30:31         XLON          2,030       121.4400      374865353814437 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          3,000       121.4200      374865353814519 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON           566        121.4200      374865353814520 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          2,030       121.4200      374865353814521 
              --------------  ----------  -------------  ------------------ 
  14:31:38         XLON          2,030       121.4400      374865353814906 
              --------------  ----------  -------------  ------------------ 
  14:32:04         XLON           10         121.4800      374865353815039 
              --------------  ----------  -------------  ------------------ 
  14:32:06         XLON          2,210       121.4800      374865353815050 
              --------------  ----------  -------------  ------------------ 
  14:32:07         XLON          1,808       121.4800      374865353815069 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          1,651       121.4600      374865353815158 
              --------------  ----------  -------------  ------------------ 
  14:32:23         XLON           160        121.5000      374865353815191 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          5,124       121.4600      374865353815229 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          1,200       121.4600      374865353815237 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          3,000       121.4600      374865353815238 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON           924        121.4600      374865353815239 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          3,000       121.4400      374865353815240 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          6,436       121.4400      374865353815241 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          2,900       121.4600      374865353815242 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          1,200       121.4600      374865353815243 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          1,200       121.4600      374865353815244 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          4,118       121.4600      374865353815245 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          2,350       121.4400      374865353815246 
              --------------  ----------  -------------  ------------------ 
  14:32:35         XLON          1,921       121.4400      374865353815255 
              --------------  ----------  -------------  ------------------ 
  14:32:36         XLON          3,000       121.4400      374865353815256 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          2,071       121.4600      374865353815314 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          3,000       121.4600      374865353815315 
              --------------  ----------  -------------  ------------------ 
  14:32:55         XLON          2,030       121.4600      374865353815319 
              --------------  ----------  -------------  ------------------ 
  14:32:55         XLON          3,000       121.4600      374865353815320 
              --------------  ----------  -------------  ------------------ 
  14:32:57         XLON          2,385       121.4600      374865353815346 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          1,881       121.4800      374865353815481 
              --------------  ----------  -------------  ------------------ 
  14:33:17         XLON          3,000       121.4800      374865353815482 
              --------------  ----------  -------------  ------------------ 
  14:33:19         XLON          7,419       121.4600      374865353815488 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          2,990       121.6000      374865353815751 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3,650       121.6000      374865353815752 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          2,231       121.6000      374865353815753 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          2,063       121.6000      374865353815754 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          2,030       121.5800      374865353815886 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          3,000       121.5800      374865353815887 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          3,000       121.6000      374865353815888 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON           448        121.6000      374865353815889 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          1,200       121.6000      374865353815890 
              --------------  ----------  -------------  ------------------ 
  14:34:44         XLON          4,377       121.5800      374865353815882 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON          1,748       121.6000      374865353815969 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          1,685       121.6200      374865353815987 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          2,051       121.6200      374865353815988 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON           501        121.6200      374865353815989 
              --------------  ----------  -------------  ------------------ 
  14:35:13         XLON          2,030       121.6200      374865353815990 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON          3,970       121.7000      374865353816295 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON          6,143       121.7000      374865353816301 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON          6,239       121.7000      374865353816308 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          3,000       121.6800      374865353816320 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          3,921       121.6800      374865353816321 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON         12,414       121.6600      374865353816377 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON           964        121.6600      374865353816378 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON            4         121.7200      374865353816536 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          2,030       121.7200      374865353816537 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          3,000       121.7200      374865353816580 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON           673        121.7200      374865353816581 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          3,000       121.7000      374865353816646 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          2,377       121.7000      374865353816647 
              --------------  ----------  -------------  ------------------ 
  14:36:56         XLON          2,030       121.6800      374865353816654 
              --------------  ----------  -------------  ------------------ 
  14:36:56         XLON          3,000       121.6800      374865353816655 
              --------------  ----------  -------------  ------------------ 
  14:37:50         XLON          2,030       121.6600      374865353816904 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          9,804       121.6400      374865353816932 
              --------------  ----------  -------------  ------------------ 
  14:38:01         XLON          2,469       121.6400      374865353816933 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON          1,325       121.6200      374865353816968 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON          9,631       121.6200      374865353816969 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON          3,731       121.6400      374865353816979 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON          3,000       121.6400      374865353816980 
              --------------  ----------  -------------  ------------------ 
  14:38:02         XLON          2,030       121.6400      374865353816981 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          2,439       121.6400      374865353816992 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          2,030       121.6400      374865353816993 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          1,539       121.6400      374865353816994 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          3,274       121.6400      374865353816995 
              --------------  ----------  -------------  ------------------ 
  14:38:04         XLON          3,000       121.6400      374865353816996 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          2,030       121.6400      374865353817301 
              --------------  ----------  -------------  ------------------ 
  14:39:17         XLON          2,340       121.6400      374865353817304 
              --------------  ----------  -------------  ------------------ 
  14:39:17         XLON          2,030       121.6400      374865353817305 
              --------------  ----------  -------------  ------------------ 
  14:39:17         XLON          3,214       121.6400      374865353817306 
              --------------  ----------  -------------  ------------------ 
  14:39:39         XLON            5         121.6400      374865353817388 
              --------------  ----------  -------------  ------------------ 
  14:39:41         XLON          1,477       121.6400      374865353817399 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON           905        121.6800      374865353817479 
              --------------  ----------  -------------  ------------------ 
  14:39:48         XLON         12,613       121.6800      374865353817480 
              --------------  ----------  -------------  ------------------ 
  14:39:51         XLON          7,799       121.7000      374865353817502 
              --------------  ----------  -------------  ------------------ 
  14:39:51         XLON         10,899       121.7000      374865353817493 
              --------------  ----------  -------------  ------------------ 
  14:39:51         XLON          3,100       121.7000      374865353817498 
              --------------  ----------  -------------  ------------------ 
  14:40:09         XLON           840        121.7200      374865353817703 
              --------------  ----------  -------------  ------------------ 
  14:40:09         XLON          7,502       121.7200      374865353817704 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          7,669       121.7000      374865353817723 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          3,703       121.7000      374865353817724 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          7,177       121.7000      374865353817725 
              --------------  ----------  -------------  ------------------ 
  14:40:13         XLON           492        121.7000      374865353817727 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON           139        121.7400      374865353818083 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          6,094       121.7400      374865353818084 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          4,769       121.7400      374865353818085 
              --------------  ----------  -------------  ------------------ 
  14:43:10         XLON           635        121.8800      374865353818368 
              --------------  ----------  -------------  ------------------ 
  14:43:11         XLON          2,894       121.8800      374865353818388 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          5,724       121.8400      374865353818412 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          2,616       121.8400      374865353818415 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          2,175       121.8400      374865353818416 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON           933        121.8400      374865353818417 
              --------------  ----------  -------------  ------------------ 
  14:44:15         XLON          3,000       121.8200      374865353818571 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          2,395       121.8200      374865353818574 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          3,000       121.8200      374865353818575 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          3,161       121.8200      374865353818576 
              --------------  ----------  -------------  ------------------ 
  14:44:16         XLON          1,308       121.8200      374865353818577 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON            5         121.8000      374865353818586 
              --------------  ----------  -------------  ------------------ 
  14:44:34         XLON           72         121.8800      374865353818629 
              --------------  ----------  -------------  ------------------ 
  14:44:37         XLON          1,941       121.9000      374865353818634 
              --------------  ----------  -------------  ------------------ 
  14:44:55         XLON          8,990       121.9000      374865353818688 
              --------------  ----------  -------------  ------------------ 
  14:44:58         XLON          3,100       121.9000      374865353818706 
              --------------  ----------  -------------  ------------------ 
  14:44:58         XLON           547        121.9000      374865353818707 
              --------------  ----------  -------------  ------------------ 
  14:45:19         XLON           820        121.8800      374865353818801 
              --------------  ----------  -------------  ------------------ 
  14:45:23         XLON          8,451       121.9000      374865353818814 
              --------------  ----------  -------------  ------------------ 
  14:45:25         XLON          3,584       121.9000      374865353818815 
              --------------  ----------  -------------  ------------------ 
  14:45:25         XLON         10,082       121.8800      374865353818817 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3,000       121.8600      374865353818839 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON           500        121.8800      374865353818840 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3,000       121.8800      374865353818841 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3,549       121.8800      374865353818842 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3,000       121.8800      374865353818843 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          4,681       121.8800      374865353818844 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON           500        121.8600      374865353818979 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          3,000       121.8600      374865353818980 
              --------------  ----------  -------------  ------------------ 
  14:46:07         XLON          1,254       121.8600      374865353818981 
              --------------  ----------  -------------  ------------------ 
  14:46:08         XLON          1,746       121.8600      374865353818988 
              --------------  ----------  -------------  ------------------ 
  14:46:09         XLON            3         121.8600      374865353818992 
              --------------  ----------  -------------  ------------------ 
  14:46:14         XLON          2,178       121.8800      374865353819004 
              --------------  ----------  -------------  ------------------ 
  14:46:14         XLON          3,521       121.8800      374865353819005 
              --------------  ----------  -------------  ------------------ 
  14:46:14         XLON          2,124       121.8800      374865353819006 
              --------------  ----------  -------------  ------------------ 
  14:46:14         XLON          3,037       121.8800      374865353819007 
              --------------  ----------  -------------  ------------------ 
  14:46:18         XLON          3,215       121.8800      374865353819008 
              --------------  ----------  -------------  ------------------ 
  14:46:23         XLON          1,707       121.8800      374865353819011 
              --------------  ----------  -------------  ------------------ 
  14:46:23         XLON          1,476       121.8800      374865353819012 
              --------------  ----------  -------------  ------------------ 
  14:46:43         XLON          2,814       121.8800      374865353819073 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          2,657       121.8600      374865353819151 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          5,674       121.8600      374865353819152 
              --------------  ----------  -------------  ------------------ 
  14:47:00         XLON          3,005       121.8600      374865353819153 
              --------------  ----------  -------------  ------------------ 
  14:47:27         XLON            2         121.9000      374865353819289 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON          1,993       121.9000      374865353819310 
              --------------  ----------  -------------  ------------------ 
  14:47:31         XLON           289        121.9000      374865353819328 
              --------------  ----------  -------------  ------------------ 
  14:47:44         XLON          1,922       121.9000      374865353819366 
              --------------  ----------  -------------  ------------------ 
  14:47:48         XLON          2,066       121.8800      374865353819390 
              --------------  ----------  -------------  ------------------ 
  14:47:48         XLON          2,538       121.8800      374865353819391 
              --------------  ----------  -------------  ------------------ 
  14:47:49         XLON          3,000       121.8800      374865353819406 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON          3,323       121.8400      374865353819477 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON          2,964       121.8800      374865353819478 
              --------------  ----------  -------------  ------------------ 
  14:48:02         XLON          8,330       121.8400      374865353819479 
              --------------  ----------  -------------  ------------------ 
  14:48:03         XLON          7,774       121.8400      374865353819486 
              --------------  ----------  -------------  ------------------ 
  14:48:04         XLON          6,857       121.8400      374865353819490 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON          4,038       121.8400      374865353819497 
              --------------  ----------  -------------  ------------------ 
  14:48:06         XLON           975        121.8400      374865353819498 
              --------------  ----------  -------------  ------------------ 
  14:48:47         XLON           565        121.8400      374865353819641 
              --------------  ----------  -------------  ------------------ 
  14:49:47         XLON          2,000       121.8000      374865353819783 
              --------------  ----------  -------------  ------------------ 
  14:49:49         XLON          3,535       121.8200      374865353819790 
              --------------  ----------  -------------  ------------------ 
  14:49:50         XLON            6         121.8200      374865353819791 
              --------------  ----------  -------------  ------------------ 
  14:49:51         XLON            4         121.8200      374865353819792 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON           895        121.8400      374865353819796 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          1,693       121.8400      374865353819797 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,020       121.8400      374865353819798 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,815       121.8400      374865353819799 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON           61         121.8400      374865353819800 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON          7,697       121.8200      374865353819828 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          5,127       121.8200      374865353819829 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON          7,823       121.8200      374865353819834 
              --------------  ----------  -------------  ------------------ 
  14:50:16         XLON          5,000       121.8800      374865353819999 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON          1,000       121.8800      374865353820006 
              --------------  ----------  -------------  ------------------ 
  14:50:17         XLON          6,128       121.8800      374865353820010 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          4,128       121.8800      374865353820104 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          8,977       121.8800      374865353820105 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          4,155       121.8800      374865353820106 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          1,832       121.8400      374865353820126 
              --------------  ----------  -------------  ------------------ 
  14:51:42         XLON         12,611       121.7600      374865353820327 
              --------------  ----------  -------------  ------------------ 
  14:52:02         XLON         12,840       121.8200      374865353820432 
              --------------  ----------  -------------  ------------------ 
  14:52:08         XLON         12,908       121.7600      374865353820451 
              --------------  ----------  -------------  ------------------ 
  14:53:10         XLON          1,486       121.7400      374865353820691 
              --------------  ----------  -------------  ------------------ 
  14:53:10         XLON          4,796       121.7400      374865353820692 
              --------------  ----------  -------------  ------------------ 
  14:53:10         XLON          7,078       121.7400      374865353820693 
              --------------  ----------  -------------  ------------------ 
  14:53:10         XLON          2,343       121.7400      374865353820700 
              --------------  ----------  -------------  ------------------ 
  14:53:10         XLON         11,204       121.7400      374865353820701 
              --------------  ----------  -------------  ------------------ 
  14:54:04         XLON           472        121.8400      374865353820878 
              --------------  ----------  -------------  ------------------ 
  14:54:04         XLON          3,000       121.8400      374865353820879 
              --------------  ----------  -------------  ------------------ 
  14:54:21         XLON           361        121.8600      374865353820924 
              --------------  ----------  -------------  ------------------ 
  14:54:21         XLON          9,083       121.8600      374865353820925 
              --------------  ----------  -------------  ------------------ 
  14:54:21         XLON           87         121.8600      374865353820926 
              --------------  ----------  -------------  ------------------ 
  14:54:57         XLON          2,061       121.9200      374865353821085 
              --------------  ----------  -------------  ------------------ 
  14:54:57         XLON          1,993       121.9200      374865353821086 
              --------------  ----------  -------------  ------------------ 
  14:54:59         XLON            1         121.9200      374865353821093 
              --------------  ----------  -------------  ------------------ 
  14:54:59         XLON          2,385       121.9200      374865353821094 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          4,365       121.9000      374865353821111 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          4,471       121.9000      374865353821112 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          3,215       121.9000      374865353821113 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          4,365       121.9000      374865353821114 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          3,602       121.8800      374865353821231 
              --------------  ----------  -------------  ------------------ 
  14:57:39         XLON          4,176       121.8600      374865353821594 
              --------------  ----------  -------------  ------------------ 
  14:57:48         XLON          6,246       121.9400      374865353821675 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          3,000       121.9400      374865353821677 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON           734        121.9400      374865353821678 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          4,726       121.9400      374865353821679 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON          3,000       121.9400      374865353821684 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON          1,641       121.9400      374865353821685 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON           734        121.9400      374865353821686 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON           675        121.9400      374865353821687 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          1,853       121.9400      374865353821702 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON           884        121.9400      374865353821703 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON           709        121.9400      374865353821704 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          9,691       121.9800      374865353821917 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          2,296       121.9800      374865353821918 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON           234        121.9800      374865353821919 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON         12,026       121.9800      374865353821920 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON           57         122.0000      374865353821923 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3,647       122.0000      374865353821924 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON           395        122.0200      374865353822015 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          1,386       122.0200      374865353822016 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          1,061       122.0200      374865353822017 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON          2,565       122.0200      374865353822018 
              --------------  ----------  -------------  ------------------ 
  14:59:23         XLON          1,831       122.0200      374865353822022 
              --------------  ----------  -------------  ------------------ 
  14:59:26         XLON          3,107       122.0600      374865353822033 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON          1,213       122.1000      374865353822077 
              --------------  ----------  -------------  ------------------ 
  14:59:34         XLON          2,421       122.1000      374865353822078 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON          2,429       122.1000      374865353822084 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON           888        122.1000      374865353822085 
              --------------  ----------  -------------  ------------------ 
  15:00:12         XLON         11,148       122.0600      374865353822181 
              --------------  ----------  -------------  ------------------ 
  15:01:07         XLON          3,659       122.0200      374865353822358 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          1,772       122.0200      374865353822410 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          3,967       122.0200      374865353822411 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          2,823       122.0200      374865353822412 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          1,851       122.0200      374865353822420 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          1,449       122.0200      374865353822421 
              --------------  ----------  -------------  ------------------ 
  15:01:17         XLON          3,888       122.0200      374865353822422 
              --------------  ----------  -------------  ------------------ 
  15:01:19         XLON          2,530       122.0200      374865353822429 
              --------------  ----------  -------------  ------------------ 
  15:01:19         XLON          2,003       122.0200      374865353822430 
              --------------  ----------  -------------  ------------------ 
  15:03:29         XLON          1,542       122.0800      374865353822870 
              --------------  ----------  -------------  ------------------ 
  15:03:29         XLON           795        122.0800      374865353822871 
              --------------  ----------  -------------  ------------------ 
  15:03:29         XLON          3,000       122.0800      374865353822872 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          2,103       122.0800      374865353822920 
              --------------  ----------  -------------  ------------------ 
  15:03:50         XLON          2,574       122.0800      374865353822949 
              --------------  ----------  -------------  ------------------ 
  15:03:55         XLON          2,338       122.0800      374865353822981 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON          1,269       122.0200      374865353823079 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON          4,216       122.0400      374865353823085 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMAEFSELA

(END) Dow Jones Newswires

August 18, 2021 12:50 ET (16:50 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.