TIDMVOD

RNS Number : 8134I

Vodafone Group Plc

16 August 2021

16 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        --------------- 
 Highest price paid per share 
  (pence):                               119.94 
                                        --------------- 
 Lowest price paid per share 
  (pence):                               119.04 
                                        --------------- 
 Volume weighted average price 
  paid per share (pence):                119.49 
                                        --------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,105,647,806 of its ordinary shares in treasury and has 27,711,942,212 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             119.49                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:28:43         XLON          5,207       119.9400      373628403193643 
              --------------  ----------  -------------  ------------------ 
  08:28:43         XLON          2,466       119.9400      373628403193644 
              --------------  ----------  -------------  ------------------ 
  08:29:24         XLON          5,150       119.8800      373628403193695 
              --------------  ----------  -------------  ------------------ 
  08:29:24         XLON          5,150       119.8800      373628403193697 
              --------------  ----------  -------------  ------------------ 
  08:29:37         XLON          4,482       119.8600      373628403193729 
              --------------  ----------  -------------  ------------------ 
  08:30:41         XLON          3,100       119.8000      373628403193857 
              --------------  ----------  -------------  ------------------ 
  08:30:41         XLON          2,600       119.8000      373628403193858 
              --------------  ----------  -------------  ------------------ 
  08:30:41         XLON          2,109       119.8000      373628403193859 
              --------------  ----------  -------------  ------------------ 
  08:30:51         XLON         11,315       119.7800      373628403193879 
              --------------  ----------  -------------  ------------------ 
  08:30:51         XLON          3,000       119.8000      373628403193881 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          8,611       119.7400      373628403194050 
              --------------  ----------  -------------  ------------------ 
  08:34:00         XLON            6         119.7600      373628403194325 
              --------------  ----------  -------------  ------------------ 
  08:34:30         XLON         12,091       119.7600      373628403194407 
              --------------  ----------  -------------  ------------------ 
  08:34:30         XLON          1,923       119.7600      373628403194408 
              --------------  ----------  -------------  ------------------ 
  08:34:30         XLON         10,862       119.7600      373628403194409 
              --------------  ----------  -------------  ------------------ 
  08:34:37         XLON          2,846       119.7400      373628403194426 
              --------------  ----------  -------------  ------------------ 
  08:34:40         XLON          9,108       119.7400      373628403194435 
              --------------  ----------  -------------  ------------------ 
  08:35:07         XLON          3,000       119.7200      373628403194481 
              --------------  ----------  -------------  ------------------ 
  08:35:15         XLON          5,901       119.7000      373628403194505 
              --------------  ----------  -------------  ------------------ 
  08:36:14         XLON          3,000       119.7400      373628403194720 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          5,393       119.8000      373628403194853 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          1,309       119.8000      373628403194854 
              --------------  ----------  -------------  ------------------ 
  08:37:19         XLON          1,702       119.8000      373628403194855 
              --------------  ----------  -------------  ------------------ 
  08:37:33         XLON         13,857       119.8000      373628403194873 
              --------------  ----------  -------------  ------------------ 
  08:38:15         XLON         10,330       119.8000      373628403194968 
              --------------  ----------  -------------  ------------------ 
  08:38:15         XLON          3,100       119.8000      373628403194981 
              --------------  ----------  -------------  ------------------ 
  08:38:15         XLON          2,109       119.8000      373628403194982 
              --------------  ----------  -------------  ------------------ 
  08:38:15         XLON          5,121       119.8000      373628403194983 
              --------------  ----------  -------------  ------------------ 
  08:38:16         XLON           819        119.8000      373628403194984 
              --------------  ----------  -------------  ------------------ 
  08:38:47         XLON          2,323       119.8200      373628403195032 
              --------------  ----------  -------------  ------------------ 
  08:38:53         XLON          4,377       119.8200      373628403195048 
              --------------  ----------  -------------  ------------------ 
  08:38:53         XLON          3,000       119.8200      373628403195049 
              --------------  ----------  -------------  ------------------ 
  08:39:55         XLON          7,178       119.8200      373628403195173 
              --------------  ----------  -------------  ------------------ 
  08:39:55         XLON          1,924       119.8200      373628403195174 
              --------------  ----------  -------------  ------------------ 
  08:40:09         XLON          5,374       119.8400      373628403195203 
              --------------  ----------  -------------  ------------------ 
  08:40:09         XLON          3,000       119.8400      373628403195205 
              --------------  ----------  -------------  ------------------ 
  08:40:09         XLON          2,374       119.8400      373628403195206 
              --------------  ----------  -------------  ------------------ 
  08:41:05         XLON          3,696       119.7800      373628403195303 
              --------------  ----------  -------------  ------------------ 
  08:41:12         XLON          3,368       119.7800      373628403195326 
              --------------  ----------  -------------  ------------------ 
  08:41:13         XLON          3,458       119.7800      373628403195328 
              --------------  ----------  -------------  ------------------ 
  08:42:21         XLON         12,511       119.8000      373628403195410 
              --------------  ----------  -------------  ------------------ 
  08:42:21         XLON          2,896       119.8000      373628403195411 
              --------------  ----------  -------------  ------------------ 
  08:42:21         XLON           137        119.8000      373628403195412 
              --------------  ----------  -------------  ------------------ 
  08:43:15         XLON          3,726       119.8000      373628403195500 
              --------------  ----------  -------------  ------------------ 
  08:43:45         XLON          6,797       119.8000      373628403195541 
              --------------  ----------  -------------  ------------------ 
  08:43:49         XLON          6,797       119.8000      373628403195558 
              --------------  ----------  -------------  ------------------ 
  08:43:49         XLON          4,258       119.8000      373628403195562 
              --------------  ----------  -------------  ------------------ 
  08:43:49         XLON          1,212       119.8000      373628403195563 
              --------------  ----------  -------------  ------------------ 
  08:43:49         XLON           593        119.8000      373628403195564 
              --------------  ----------  -------------  ------------------ 
  08:44:13         XLON           416        119.7600      373628403195604 
              --------------  ----------  -------------  ------------------ 
  08:44:13         XLON          2,994       119.7600      373628403195605 
              --------------  ----------  -------------  ------------------ 
  08:44:43         XLON          3,700       119.7200      373628403195670 
              --------------  ----------  -------------  ------------------ 
  08:44:43         XLON          3,788       119.7200      373628403195672 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON         10,525       119.7000      373628403195763 
              --------------  ----------  -------------  ------------------ 
  08:45:05         XLON         10,525       119.7000      373628403195765 
              --------------  ----------  -------------  ------------------ 
  08:46:26         XLON          4,281       119.8000      373628403195955 
              --------------  ----------  -------------  ------------------ 
  08:46:26         XLON          5,000       119.8000      373628403195956 
              --------------  ----------  -------------  ------------------ 
  08:46:26         XLON          3,000       119.8000      373628403195957 
              --------------  ----------  -------------  ------------------ 
  08:46:27         XLON          4,294       119.8000      373628403195959 
              --------------  ----------  -------------  ------------------ 
  08:46:31         XLON          7,889       119.7600      373628403195984 
              --------------  ----------  -------------  ------------------ 
  08:46:31         XLON          7,889       119.7600      373628403195995 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          3,000       119.7400      373628403196042 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          3,100       119.7400      373628403196043 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          3,300       119.7600      373628403196044 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          1,200       119.7600      373628403196045 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          1,200       119.7600      373628403196046 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          1,713       119.7600      373628403196047 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON          1,995       119.7600      373628403196034 
              --------------  ----------  -------------  ------------------ 
  08:46:51         XLON         11,431       119.7600      373628403196035 
              --------------  ----------  -------------  ------------------ 
  08:48:27         XLON          3,100       119.6800      373628403196208 
              --------------  ----------  -------------  ------------------ 
  08:48:27         XLON          3,000       119.6800      373628403196209 
              --------------  ----------  -------------  ------------------ 
  08:48:40         XLON          3,100       119.6400      373628403196223 
              --------------  ----------  -------------  ------------------ 
  08:48:46         XLON         11,489       119.6400      373628403196239 
              --------------  ----------  -------------  ------------------ 
  08:48:57         XLON            3         119.6200      373628403196266 
              --------------  ----------  -------------  ------------------ 
  08:48:58         XLON         12,259       119.6200      373628403196269 
              --------------  ----------  -------------  ------------------ 
  08:48:58         XLON          3,000       119.6200      373628403196273 
              --------------  ----------  -------------  ------------------ 
  08:49:53         XLON          3,012       119.7000      373628403196341 
              --------------  ----------  -------------  ------------------ 
  08:50:18         XLON         13,669       119.7000      373628403196436 
              --------------  ----------  -------------  ------------------ 
  08:50:18         XLON          3,000       119.7000      373628403196439 
              --------------  ----------  -------------  ------------------ 
  08:50:18         XLON         10,669       119.7000      373628403196440 
              --------------  ----------  -------------  ------------------ 
  08:52:03         XLON          2,389       119.7000      373628403196639 
              --------------  ----------  -------------  ------------------ 
  08:52:22         XLON         13,863       119.6800      373628403196663 
              --------------  ----------  -------------  ------------------ 
  08:52:22         XLON          5,188       119.6600      373628403196680 
              --------------  ----------  -------------  ------------------ 
  08:52:23         XLON          5,188       119.6600      373628403196691 
              --------------  ----------  -------------  ------------------ 
  08:53:49         XLON          4,318       119.7000      373628403196877 
              --------------  ----------  -------------  ------------------ 
  08:54:00         XLON          5,300       119.7000      373628403196936 
              --------------  ----------  -------------  ------------------ 
  08:58:07         XLON            7         119.7600      373628403197471 
              --------------  ----------  -------------  ------------------ 
  08:58:43         XLON           741        119.7800      373628403197546 
              --------------  ----------  -------------  ------------------ 
  08:58:43         XLON          2,285       119.7800      373628403197547 
              --------------  ----------  -------------  ------------------ 
  08:58:43         XLON          3,000       119.7800      373628403197548 
              --------------  ----------  -------------  ------------------ 
  08:58:47         XLON         12,242       119.7400      373628403197561 
              --------------  ----------  -------------  ------------------ 
  08:58:47         XLON          3,100       119.7400      373628403197563 
              --------------  ----------  -------------  ------------------ 
  08:58:48         XLON           947        119.7400      373628403197565 
              --------------  ----------  -------------  ------------------ 
  08:58:48         XLON          2,285       119.7400      373628403197566 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          3,670       119.7400      373628403197576 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          1,388       119.7400      373628403197577 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          3,100       119.7400      373628403197578 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          3,000       119.7400      373628403197579 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON           926        119.7400      373628403197580 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          3,000       119.7400      373628403197609 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          3,100       119.7400      373628403197610 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          5,859       119.7400      373628403197611 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          1,200       119.7400      373628403197612 
              --------------  ----------  -------------  ------------------ 
  08:59:22         XLON          1,947       119.7400      373628403197613 
              --------------  ----------  -------------  ------------------ 
  08:59:59         XLON          5,169       119.7200      373628403197680 
              --------------  ----------  -------------  ------------------ 
  08:59:59         XLON          3,100       119.7200      373628403197681 
              --------------  ----------  -------------  ------------------ 
  08:59:59         XLON          2,069       119.7200      373628403197682 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON           586        119.7200      373628403197770 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON          4,848       119.7200      373628403197771 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON          1,138       119.7200      373628403197774 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON          2,579       119.7200      373628403197775 
              --------------  ----------  -------------  ------------------ 
  09:00:51         XLON          1,138       119.7200      373628403197776 
              --------------  ----------  -------------  ------------------ 
  09:01:26         XLON          4,317       119.7000      373628403197830 
              --------------  ----------  -------------  ------------------ 
  09:01:26         XLON           838        119.7000      373628403197831 
              --------------  ----------  -------------  ------------------ 
  09:01:28         XLON           64         119.7200      373628403197839 
              --------------  ----------  -------------  ------------------ 
  09:01:29         XLON           600        119.7200      373628403197840 
              --------------  ----------  -------------  ------------------ 
  09:01:30         XLON            3         119.7200      373628403197841 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          1,902       119.7600      373628403197976 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          2,323       119.7600      373628403197977 
              --------------  ----------  -------------  ------------------ 
  09:02:36         XLON          3,000       119.7600      373628403197978 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON          1,899       119.7600      373628403197980 
              --------------  ----------  -------------  ------------------ 
  09:02:37         XLON         11,942       119.7400      373628403197983 
              --------------  ----------  -------------  ------------------ 
  09:04:58         XLON          6,085       119.8000      373628403198132 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON          1,422       119.8000      373628403198185 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON          1,659       119.8000      373628403198186 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON          3,200       119.8000      373628403198190 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON          3,000       119.8000      373628403198191 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON          2,673       119.8000      373628403198192 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON          9,653       119.8000      373628403198310 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON          3,100       119.7800      373628403198315 
              --------------  ----------  -------------  ------------------ 
  09:07:04         XLON           374        119.7800      373628403198316 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON          1,863       119.7600      373628403198439 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON          3,000       119.7600      373628403198440 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON          1,200       119.7600      373628403198441 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON          8,741       119.7600      373628403198442 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON           888        119.7400      373628403198444 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON          2,209       119.7400      373628403198445 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON           902        119.7400      373628403198446 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON           518        119.7400      373628403198447 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON         11,815       119.7400      373628403198448 
              --------------  ----------  -------------  ------------------ 
  09:09:11         XLON           518        119.7400      373628403198449 
              --------------  ----------  -------------  ------------------ 
  09:09:13         XLON          6,119       119.7600      373628403198458 
              --------------  ----------  -------------  ------------------ 
  09:09:13         XLON          1,464       119.7600      373628403198459 
              --------------  ----------  -------------  ------------------ 
  09:09:13         XLON          3,000       119.7600      373628403198460 
              --------------  ----------  -------------  ------------------ 
  09:09:13         XLON          1,200       119.7600      373628403198461 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON          7,473       119.7400      373628403198491 
              --------------  ----------  -------------  ------------------ 
  09:09:20         XLON           922        119.7400      373628403198493 
              --------------  ----------  -------------  ------------------ 
  09:09:55         XLON         13,617       119.6800      373628403198562 
              --------------  ----------  -------------  ------------------ 
  09:12:12         XLON          9,418       119.7800      373628403198759 
              --------------  ----------  -------------  ------------------ 
  09:12:13         XLON          4,011       119.7800      373628403198761 
              --------------  ----------  -------------  ------------------ 
  09:12:13         XLON          5,407       119.7800      373628403198762 
              --------------  ----------  -------------  ------------------ 
  09:12:19         XLON          3,000       119.7600      373628403198770 
              --------------  ----------  -------------  ------------------ 
  09:12:19         XLON           670        119.7600      373628403198771 
              --------------  ----------  -------------  ------------------ 
  09:12:43         XLON          4,207       119.7800      373628403198799 
              --------------  ----------  -------------  ------------------ 
  09:12:43         XLON          3,000       119.7800      373628403198800 
              --------------  ----------  -------------  ------------------ 
  09:12:43         XLON          1,694       119.7800      373628403198801 
              --------------  ----------  -------------  ------------------ 
  09:12:46         XLON           727        119.7800      373628403198804 
              --------------  ----------  -------------  ------------------ 
  09:12:46         XLON          3,000       119.7800      373628403198805 
              --------------  ----------  -------------  ------------------ 
  09:12:46         XLON          1,850       119.7800      373628403198806 
              --------------  ----------  -------------  ------------------ 
  09:12:47         XLON          4,321       119.7800      373628403198807 
              --------------  ----------  -------------  ------------------ 
  09:12:47         XLON          2,109       119.7800      373628403198808 
              --------------  ----------  -------------  ------------------ 
  09:12:47         XLON          1,694       119.7800      373628403198809 
              --------------  ----------  -------------  ------------------ 
  09:12:47         XLON          3,000       119.7800      373628403198810 
              --------------  ----------  -------------  ------------------ 
  09:13:10         XLON            4         119.7400      373628403198840 
              --------------  ----------  -------------  ------------------ 
  09:13:10         XLON          2,600       119.7400      373628403198841 
              --------------  ----------  -------------  ------------------ 
  09:13:10         XLON          1,694       119.7400      373628403198842 
              --------------  ----------  -------------  ------------------ 
  09:13:33         XLON          6,025       119.8000      373628403198899 
              --------------  ----------  -------------  ------------------ 
  09:13:33         XLON          3,000       119.8000      373628403198900 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON          1,082       119.7800      373628403198979 
              --------------  ----------  -------------  ------------------ 
  09:14:27         XLON          3,000       119.7800      373628403198980 
              --------------  ----------  -------------  ------------------ 
  09:15:13         XLON           741        119.8000      373628403199033 
              --------------  ----------  -------------  ------------------ 
  09:15:13         XLON          3,000       119.8000      373628403199034 
              --------------  ----------  -------------  ------------------ 
  09:15:14         XLON           605        119.8000      373628403199037 
              --------------  ----------  -------------  ------------------ 
  09:15:15         XLON           343        119.8000      373628403199044 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          3,100       119.7800      373628403199177 
              --------------  ----------  -------------  ------------------ 
  09:16:19         XLON          1,287       119.7800      373628403199178 
              --------------  ----------  -------------  ------------------ 
  09:16:29         XLON          2,395       119.7800      373628403199182 
              --------------  ----------  -------------  ------------------ 
  09:16:50         XLON          2,300       119.7800      373628403199217 
              --------------  ----------  -------------  ------------------ 
  09:18:17         XLON          3,493       119.7600      373628403199363 
              --------------  ----------  -------------  ------------------ 
  09:18:17         XLON          6,872       119.7600      373628403199369 
              --------------  ----------  -------------  ------------------ 
  09:18:22         XLON          3,100       119.7400      373628403199381 
              --------------  ----------  -------------  ------------------ 
  09:18:22         XLON          3,000       119.7400      373628403199382 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          4,308       119.7000      373628403199436 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          7,019       119.7000      373628403199437 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON         12,603       119.7000      373628403199438 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON            4         119.7000      373628403199439 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          2,330       119.7000      373628403199440 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          6,495       119.6800      373628403199449 
              --------------  ----------  -------------  ------------------ 
  09:18:46         XLON          4,505       119.6800      373628403199450 
              --------------  ----------  -------------  ------------------ 
  09:20:17         XLON          2,400       119.6800      373628403199586 
              --------------  ----------  -------------  ------------------ 
  09:20:17         XLON          3,000       119.6800      373628403199587 
              --------------  ----------  -------------  ------------------ 
  09:23:02         XLON          3,000       119.6200      373628403199896 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON          3,000       119.6200      373628403199903 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON          2,269       119.6200      373628403199904 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON          2,281       119.6200      373628403199905 
              --------------  ----------  -------------  ------------------ 
  09:23:07         XLON          2,825       119.6200      373628403199906 
              --------------  ----------  -------------  ------------------ 
  09:23:08         XLON          3,000       119.6200      373628403199910 
              --------------  ----------  -------------  ------------------ 
  09:23:08         XLON          1,855       119.6200      373628403199911 
              --------------  ----------  -------------  ------------------ 
  09:24:55         XLON         13,031       119.6600      373628403200231 
              --------------  ----------  -------------  ------------------ 
  09:24:55         XLON          3,000       119.6400      373628403200233 
              --------------  ----------  -------------  ------------------ 
  09:24:55         XLON          9,000       119.6600      373628403200234 
              --------------  ----------  -------------  ------------------ 
  09:24:55         XLON          1,194       119.6600      373628403200235 
              --------------  ----------  -------------  ------------------ 
  09:24:56         XLON          3,000       119.6600      373628403200238 
              --------------  ----------  -------------  ------------------ 
  09:24:57         XLON          3,298       119.6600      373628403200239 
              --------------  ----------  -------------  ------------------ 
  09:24:57         XLON          3,000       119.6600      373628403200240 
              --------------  ----------  -------------  ------------------ 
  09:24:57         XLON           98         119.6600      373628403200241 
              --------------  ----------  -------------  ------------------ 
  09:24:57         XLON          4,070       119.6600      373628403200242 
              --------------  ----------  -------------  ------------------ 
  09:24:57         XLON          3,000       119.6600      373628403200243 
              --------------  ----------  -------------  ------------------ 
  09:25:24         XLON          2,975       119.6200      373628403200284 
              --------------  ----------  -------------  ------------------ 
  09:25:24         XLON          1,289       119.6200      373628403200287 
              --------------  ----------  -------------  ------------------ 
  09:25:24         XLON          4,631       119.6200      373628403200288 
              --------------  ----------  -------------  ------------------ 
  09:25:50         XLON           41         119.5800      373628403200335 
              --------------  ----------  -------------  ------------------ 
  09:25:50         XLON          2,983       119.5800      373628403200336 
              --------------  ----------  -------------  ------------------ 
  09:26:48         XLON           369        119.6400      373628403200435 
              --------------  ----------  -------------  ------------------ 
  09:26:51         XLON           378        119.6400      373628403200439 
              --------------  ----------  -------------  ------------------ 
  09:27:13         XLON           57         119.6400      373628403200567 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          3,100       119.6000      373628403200646 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          3,200       119.6200      373628403200647 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          2,019       119.6200      373628403200648 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          2,550       119.6000      373628403200649 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          5,191       119.6000      373628403200650 
              --------------  ----------  -------------  ------------------ 
  09:27:59         XLON          2,550       119.6000      373628403200651 
              --------------  ----------  -------------  ------------------ 
  09:28:00         XLON          2,299       119.6000      373628403200656 
              --------------  ----------  -------------  ------------------ 
  09:28:00         XLON          3,000       119.6000      373628403200657 
              --------------  ----------  -------------  ------------------ 
  09:28:00         XLON           414        119.6000      373628403200658 
              --------------  ----------  -------------  ------------------ 
  09:28:00         XLON           599        119.6000      373628403200659 
              --------------  ----------  -------------  ------------------ 
  09:28:26         XLON            3         119.5600      373628403200702 
              --------------  ----------  -------------  ------------------ 
  09:28:38         XLON            6         119.5600      373628403200737 
              --------------  ----------  -------------  ------------------ 
  09:28:38         XLON           12         119.5600      373628403200738 
              --------------  ----------  -------------  ------------------ 
  09:28:38         XLON          3,000       119.5600      373628403200739 
              --------------  ----------  -------------  ------------------ 
  09:29:28         XLON          3,000       119.5600      373628403200776 
              --------------  ----------  -------------  ------------------ 
  09:29:28         XLON          2,113       119.5600      373628403200777 
              --------------  ----------  -------------  ------------------ 
  09:29:28         XLON          2,696       119.5600      373628403200778 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON          6,481       119.5400      373628403200843 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON           94         119.5400      373628403200844 
              --------------  ----------  -------------  ------------------ 
  09:30:10         XLON          6,481       119.5400      373628403200846 
              --------------  ----------  -------------  ------------------ 
  09:30:23         XLON         12,534       119.5200      373628403200925 
              --------------  ----------  -------------  ------------------ 
  09:30:23         XLON         12,534       119.5200      373628403200955 
              --------------  ----------  -------------  ------------------ 
  09:31:27         XLON         11,819       119.5200      373628403201082 
              --------------  ----------  -------------  ------------------ 
  09:31:27         XLON           36         119.5200      373628403201083 
              --------------  ----------  -------------  ------------------ 
  09:31:27         XLON         11,464       119.5200      373628403201084 
              --------------  ----------  -------------  ------------------ 
  09:31:44         XLON         11,832       119.4800      373628403201119 
              --------------  ----------  -------------  ------------------ 
  09:32:38         XLON           534        119.4400      373628403201200 
              --------------  ----------  -------------  ------------------ 
  09:32:38         XLON          1,200       119.4400      373628403201201 
              --------------  ----------  -------------  ------------------ 
  09:32:38         XLON          2,800       119.4400      373628403201202 
              --------------  ----------  -------------  ------------------ 
  09:32:38         XLON          1,679       119.4400      373628403201203 
              --------------  ----------  -------------  ------------------ 
  09:32:38         XLON           466        119.4400      373628403201204 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON         12,448       119.5200      373628403201332 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          5,459       119.5200      373628403201339 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          1,200       119.5200      373628403201340 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          5,789       119.5200      373628403201341 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON            4         119.5200      373628403201342 
              --------------  ----------  -------------  ------------------ 
  09:33:56         XLON          5,038       119.5200      373628403201343 
              --------------  ----------  -------------  ------------------ 
  09:35:43         XLON         13,435       119.5200      373628403201470 
              --------------  ----------  -------------  ------------------ 
  09:35:43         XLON          3,000       119.5200      373628403201471 
              --------------  ----------  -------------  ------------------ 
  09:35:43         XLON          2,114       119.5200      373628403201472 
              --------------  ----------  -------------  ------------------ 
  09:35:43         XLON          5,677       119.5200      373628403201473 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          8,167       119.5400      373628403202167 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          3,000       119.5400      373628403202176 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          3,929       119.5400      373628403202177 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          1,238       119.5400      373628403202178 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON           833        119.5400      373628403202180 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          3,000       119.5400      373628403202181 
              --------------  ----------  -------------  ------------------ 
  09:41:53         XLON          2,513       119.5400      373628403202182 
              --------------  ----------  -------------  ------------------ 
  09:43:33         XLON          5,447       119.5400      373628403202368 
              --------------  ----------  -------------  ------------------ 
  09:43:33         XLON          3,000       119.5400      373628403202369 
              --------------  ----------  -------------  ------------------ 
  09:44:51         XLON          7,056       119.5400      373628403202512 
              --------------  ----------  -------------  ------------------ 
  09:44:52         XLON          3,000       119.5400      373628403202514 
              --------------  ----------  -------------  ------------------ 
  09:44:52         XLON          3,300       119.5400      373628403202515 
              --------------  ----------  -------------  ------------------ 
  09:44:52         XLON          3,139       119.5400      373628403202517 
              --------------  ----------  -------------  ------------------ 
  09:44:52         XLON           105        119.5400      373628403202518 
              --------------  ----------  -------------  ------------------ 
  09:44:52         XLON          2,358       119.5400      373628403202516 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON          4,837       119.5200      373628403202575 
              --------------  ----------  -------------  ------------------ 
  09:45:07         XLON           959        119.5200      373628403202576 
              --------------  ----------  -------------  ------------------ 
  09:51:33         XLON         11,141       119.5400      373628403203191 
              --------------  ----------  -------------  ------------------ 
  09:51:34         XLON          3,000       119.5600      373628403203198 
              --------------  ----------  -------------  ------------------ 
  09:51:35         XLON          3,515       119.5600      373628403203199 
              --------------  ----------  -------------  ------------------ 
  09:51:35         XLON          3,000       119.5600      373628403203200 
              --------------  ----------  -------------  ------------------ 
  09:52:07         XLON          2,781       119.6000      373628403203251 
              --------------  ----------  -------------  ------------------ 
  09:52:11         XLON            4         119.6000      373628403203266 
              --------------  ----------  -------------  ------------------ 
  09:52:30         XLON         12,094       119.6000      373628403203324 
              --------------  ----------  -------------  ------------------ 
  09:52:30         XLON          3,000       119.6000      373628403203326 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON          2,631       119.5800      373628403203431 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON           803        119.5800      373628403203432 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON          2,300       119.5800      373628403203434 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON          5,619       119.5800      373628403203435 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON          1,200       119.5800      373628403203436 
              --------------  ----------  -------------  ------------------ 
  09:53:22         XLON          2,348       119.5800      373628403203437 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          1,999       119.5400      373628403203578 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          6,312       119.5400      373628403203579 
              --------------  ----------  -------------  ------------------ 
  09:55:10         XLON          3,679       119.5400      373628403203582 
              --------------  ----------  -------------  ------------------ 
  09:55:10         XLON          1,626       119.5400      373628403203583 
              --------------  ----------  -------------  ------------------ 
  09:55:35         XLON          6,027       119.5400      373628403203628 
              --------------  ----------  -------------  ------------------ 
  09:55:35         XLON          6,074       119.5400      373628403203629 
              --------------  ----------  -------------  ------------------ 
  09:58:51         XLON           521        119.4400      373628403203973 
              --------------  ----------  -------------  ------------------ 
  09:58:51         XLON         12,461       119.4400      373628403203974 
              --------------  ----------  -------------  ------------------ 
  10:07:02         XLON          3,100       119.4200      373628403204738 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON            8         119.4200      373628403204761 
              --------------  ----------  -------------  ------------------ 
  10:07:07         XLON          3,274       119.4200      373628403204762 
              --------------  ----------  -------------  ------------------ 
  10:07:38         XLON           55         119.4200      373628403204818 
              --------------  ----------  -------------  ------------------ 
  10:08:34         XLON            5         119.4200      373628403204886 
              --------------  ----------  -------------  ------------------ 
  10:08:37         XLON           824        119.4200      373628403204900 
              --------------  ----------  -------------  ------------------ 
  10:08:37         XLON          3,000       119.4200      373628403204901 
              --------------  ----------  -------------  ------------------ 
  10:08:50         XLON         11,668       119.4000      373628403204938 
              --------------  ----------  -------------  ------------------ 
  10:10:34         XLON          1,691       119.3800      373628403205068 
              --------------  ----------  -------------  ------------------ 
  10:10:34         XLON          8,996       119.3800      373628403205069 
              --------------  ----------  -------------  ------------------ 
  10:10:34         XLON           532        119.3800      373628403205070 
              --------------  ----------  -------------  ------------------ 
  10:10:36         XLON         10,780       119.3800      373628403205074 
              --------------  ----------  -------------  ------------------ 
  10:10:36         XLON           744        119.3800      373628403205075 
              --------------  ----------  -------------  ------------------ 
  10:12:00         XLON         11,048       119.4600      373628403205271 
              --------------  ----------  -------------  ------------------ 
  10:12:01         XLON           60         119.4600      373628403205275 
              --------------  ----------  -------------  ------------------ 
  10:12:49         XLON          3,462       119.5000      373628403205306 
              --------------  ----------  -------------  ------------------ 
  10:12:55         XLON           11         119.5000      373628403205311 
              --------------  ----------  -------------  ------------------ 
  10:12:55         XLON           699        119.5000      373628403205312 
              --------------  ----------  -------------  ------------------ 
  10:12:55         XLON          7,098       119.5000      373628403205313 
              --------------  ----------  -------------  ------------------ 
  10:12:55         XLON          3,100       119.5000      373628403205314 
              --------------  ----------  -------------  ------------------ 
  10:12:55         XLON          2,114       119.5000      373628403205315 
              --------------  ----------  -------------  ------------------ 
  10:13:42         XLON            5         119.5200      373628403205420 
              --------------  ----------  -------------  ------------------ 
  10:14:08         XLON          3,100       119.5000      373628403205474 
              --------------  ----------  -------------  ------------------ 
  10:14:12         XLON          2,224       119.5000      373628403205485 
              --------------  ----------  -------------  ------------------ 
  10:14:12         XLON          2,704       119.5000      373628403205486 
              --------------  ----------  -------------  ------------------ 
  10:17:35         XLON          1,990       119.5200      373628403205776 
              --------------  ----------  -------------  ------------------ 
  10:17:35         XLON          6,417       119.5200      373628403205777 
              --------------  ----------  -------------  ------------------ 
  10:17:35         XLON          2,201       119.5200      373628403205778 
              --------------  ----------  -------------  ------------------ 
  10:17:35         XLON          2,517       119.5200      373628403205781 
              --------------  ----------  -------------  ------------------ 
  10:17:35         XLON          2,053       119.5200      373628403205782 
              --------------  ----------  -------------  ------------------ 
  10:18:51         XLON           344        119.5600      373628403205920 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON           423        119.5800      373628403206070 
              --------------  ----------  -------------  ------------------ 
  10:21:04         XLON         13,239       119.5800      373628403206071 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON          2,489       119.5400      373628403206161 
              --------------  ----------  -------------  ------------------ 
  10:21:32         XLON         10,258       119.5400      373628403206162 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON         12,284       119.5200      373628403206200 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON          3,100       119.5200      373628403206203 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON          3,000       119.5200      373628403206204 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON          3,227       119.5200      373628403206205 
              --------------  ----------  -------------  ------------------ 
  10:21:53         XLON          2,957       119.5200      373628403206206 
              --------------  ----------  -------------  ------------------ 
  10:22:00         XLON          5,485       119.4800      373628403206228 
              --------------  ----------  -------------  ------------------ 
  10:22:00         XLON          3,735       119.4800      373628403206229 
              --------------  ----------  -------------  ------------------ 
  10:22:00         XLON          3,794       119.4800      373628403206230 
              --------------  ----------  -------------  ------------------ 
  10:22:01         XLON          2,981       119.4600      373628403206237 
              --------------  ----------  -------------  ------------------ 
  10:22:15         XLON          1,003       119.4400      373628403206289 
              --------------  ----------  -------------  ------------------ 
  10:22:15         XLON          2,666       119.4400      373628403206290 
              --------------  ----------  -------------  ------------------ 
  10:22:17         XLON          2,920       119.4200      373628403206294 
              --------------  ----------  -------------  ------------------ 
  10:22:24         XLON          3,054       119.4200      373628403206298 
              --------------  ----------  -------------  ------------------ 
  10:25:05         XLON          9,163       119.4800      373628403206575 
              --------------  ----------  -------------  ------------------ 
  10:25:05         XLON          1,881       119.4800      373628403206576 
              --------------  ----------  -------------  ------------------ 
  10:25:05         XLON            3         119.4800      373628403206582 
              --------------  ----------  -------------  ------------------ 
  10:25:05         XLON          3,000       119.4800      373628403206583 
              --------------  ----------  -------------  ------------------ 
  10:25:05         XLON           220        119.4800      373628403206584 
              --------------  ----------  -------------  ------------------ 
  10:25:11         XLON          5,030       119.4600      373628403206593 
              --------------  ----------  -------------  ------------------ 
  10:25:11         XLON          3,166       119.4600      373628403206608 
              --------------  ----------  -------------  ------------------ 
  10:25:11         XLON          2,836       119.4600      373628403206609 
              --------------  ----------  -------------  ------------------ 
  10:25:11         XLON          3,166       119.4600      373628403206610 
              --------------  ----------  -------------  ------------------ 
  10:26:51         XLON          2,776       119.4400      373628403206819 
              --------------  ----------  -------------  ------------------ 
  10:26:51         XLON          3,000       119.4400      373628403206820 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          3,100       119.4600      373628403206946 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          3,000       119.4600      373628403206947 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          3,000       119.4800      373628403206948 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          3,290       119.4800      373628403206949 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON           433        119.4800      373628403206950 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          3,959       119.4800      373628403206941 
              --------------  ----------  -------------  ------------------ 
  10:27:30         XLON          8,453       119.4800      373628403206942 
              --------------  ----------  -------------  ------------------ 
  10:28:16         XLON          3,883       119.4600      373628403207008 
              --------------  ----------  -------------  ------------------ 
  10:29:34         XLON          4,223       119.4400      373628403207087 
              --------------  ----------  -------------  ------------------ 
  10:29:34         XLON          6,863       119.4400      373628403207084 
              --------------  ----------  -------------  ------------------ 
  10:29:59         XLON           153        119.4800      373628403207160 
              --------------  ----------  -------------  ------------------ 
  10:29:59         XLON         12,428       119.4800      373628403207161 
              --------------  ----------  -------------  ------------------ 
  10:29:59         XLON          1,109       119.4800      373628403207162 
              --------------  ----------  -------------  ------------------ 
  10:29:59         XLON          3,327       119.4800      373628403207163 
              --------------  ----------  -------------  ------------------ 
  10:33:06         XLON          6,553       119.4800      373628403207543 
              --------------  ----------  -------------  ------------------ 
  10:33:07         XLON          1,058       119.5000      373628403207558 
              --------------  ----------  -------------  ------------------ 
  10:33:07         XLON          3,000       119.5000      373628403207559 
              --------------  ----------  -------------  ------------------ 
  10:33:07         XLON           529        119.5000      373628403207560 
              --------------  ----------  -------------  ------------------ 
  10:33:08         XLON            5         119.5000      373628403207567 
              --------------  ----------  -------------  ------------------ 
  10:33:08         XLON           598        119.5000      373628403207568 
              --------------  ----------  -------------  ------------------ 
  10:33:09         XLON           387        119.5000      373628403207573 
              --------------  ----------  -------------  ------------------ 
  10:33:09         XLON           640        119.5000      373628403207574 
              --------------  ----------  -------------  ------------------ 
  10:33:11         XLON           638        119.5000      373628403207575 
              --------------  ----------  -------------  ------------------ 
  10:33:11         XLON           483        119.5000      373628403207578 
              --------------  ----------  -------------  ------------------ 
  10:33:17         XLON           30         119.5000      373628403207584 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON          3,100       119.4600      373628403207612 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON          3,000       119.4600      373628403207613 
              --------------  ----------  -------------  ------------------ 
  10:33:40         XLON          1,200       119.4600      373628403207614 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON           122        119.4600      373628403207616 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          3,000       119.4600      373628403207617 
              --------------  ----------  -------------  ------------------ 
  10:33:41         XLON          1,200       119.4600      373628403207618 
              --------------  ----------  -------------  ------------------ 
  10:35:00         XLON          5,891       119.4400      373628403207739 
              --------------  ----------  -------------  ------------------ 
  10:35:00         XLON          1,200       119.4400      373628403207740 
              --------------  ----------  -------------  ------------------ 
  10:35:00         XLON          3,000       119.4400      373628403207741 
              --------------  ----------  -------------  ------------------ 
  10:35:03         XLON            5         119.4600      373628403207750 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          6,467       119.4400      373628403207899 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON          6,253       119.4400      373628403207900 
              --------------  ----------  -------------  ------------------ 
  10:35:30         XLON         12,720       119.4400      373628403207896 
              --------------  ----------  -------------  ------------------ 
  10:40:02         XLON          5,647       119.4200      373628403208200 
              --------------  ----------  -------------  ------------------ 
  10:40:02         XLON         13,341       119.4200      373628403208199 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON         11,621       119.4200      373628403208255 
              --------------  ----------  -------------  ------------------ 
  10:43:43         XLON          4,281       119.4400      373628403208533 
              --------------  ----------  -------------  ------------------ 
  10:43:43         XLON          7,204       119.4400      373628403208534 
              --------------  ----------  -------------  ------------------ 
  10:45:26         XLON          1,200       119.4600      373628403208665 
              --------------  ----------  -------------  ------------------ 
  10:45:26         XLON          1,200       119.4600      373628403208666 
              --------------  ----------  -------------  ------------------ 
  10:45:26         XLON          1,762       119.4600      373628403208667 
              --------------  ----------  -------------  ------------------ 
  10:48:15         XLON          7,002       119.4200      373628403208935 
              --------------  ----------  -------------  ------------------ 
  10:48:15         XLON          3,100       119.4200      373628403208936 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          3,200       119.4400      373628403209039 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          3,000       119.4400      373628403209040 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          3,417       119.4400      373628403209041 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          1,200       119.4400      373628403209042 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON          1,872       119.4400      373628403209043 
              --------------  ----------  -------------  ------------------ 
  10:49:15         XLON           181        119.4400      373628403209044 
              --------------  ----------  -------------  ------------------ 
  10:49:51         XLON          1,439       119.4200      373628403209108 
              --------------  ----------  -------------  ------------------ 
  10:49:51         XLON          2,686       119.4200      373628403209107 
              --------------  ----------  -------------  ------------------ 
  10:52:07         XLON          4,885       119.4000      373628403209318 
              --------------  ----------  -------------  ------------------ 
  10:52:07         XLON          3,187       119.4000      373628403209319 
              --------------  ----------  -------------  ------------------ 
  10:52:07         XLON          1,767       119.4000      373628403209320 
              --------------  ----------  -------------  ------------------ 
  10:52:08         XLON          3,237       119.4000      373628403209323 
              --------------  ----------  -------------  ------------------ 
  10:52:08         XLON          3,000       119.4000      373628403209324 
              --------------  ----------  -------------  ------------------ 
  10:52:55         XLON          1,158       119.4200      373628403209410 
              --------------  ----------  -------------  ------------------ 
  10:52:55         XLON          3,000       119.4200      373628403209411 
              --------------  ----------  -------------  ------------------ 
  10:56:26         XLON            6         119.4800      373628403209628 
              --------------  ----------  -------------  ------------------ 
  10:57:44         XLON          4,147       119.4800      373628403209799 
              --------------  ----------  -------------  ------------------ 
  10:57:44         XLON          7,209       119.4800      373628403209800 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          2,343       119.5200      373628403209835 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          3,290       119.5200      373628403209836 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          3,000       119.5200      373628403209837 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          5,305       119.5200      373628403209838 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          4,456       119.5200      373628403209839 
              --------------  ----------  -------------  ------------------ 
  10:57:56         XLON          3,000       119.5200      373628403209840 
              --------------  ----------  -------------  ------------------ 
  10:57:57         XLON          5,379       119.5200      373628403209841 
              --------------  ----------  -------------  ------------------ 
  10:57:57         XLON          3,184       119.5200      373628403209842 
              --------------  ----------  -------------  ------------------ 
  10:57:57         XLON          3,000       119.5200      373628403209843 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON         12,119       119.4800      373628403209847 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          3,000       119.4800      373628403209848 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          4,214       119.4800      373628403209849 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          3,290       119.5000      373628403209850 
              --------------  ----------  -------------  ------------------ 
  10:58:00         XLON          2,846       119.5000      373628403209851 
              --------------  ----------  -------------  ------------------ 
  11:00:40         XLON           785        119.5200      373628403210079 
              --------------  ----------  -------------  ------------------ 
  11:00:40         XLON          2,343       119.5200      373628403210080 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          3,100       119.5200      373628403210329 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          2,114       119.5200      373628403210330 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          2,399       119.5200      373628403210331 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON           92         119.5200      373628403210332 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          1,962       119.5200      373628403210333 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON          1,124       119.5200      373628403210334 
              --------------  ----------  -------------  ------------------ 
  11:04:35         XLON           346        119.5200      373628403210335 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          9,990       119.5000      373628403210388 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          3,543       119.5000      373628403210389 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          3,000       119.5000      373628403210394 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          6,168       119.5000      373628403210395 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          3,259       119.5000      373628403210396 
              --------------  ----------  -------------  ------------------ 
  11:04:50         XLON          1,034       119.5000      373628403210397 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON          2,300       119.4400      373628403210491 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON          3,164       119.4400      373628403210492 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON          1,200       119.4400      373628403210493 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON          3,000       119.4600      373628403210494 
              --------------  ----------  -------------  ------------------ 
  11:05:32         XLON          1,521       119.4600      373628403210495 
              --------------  ----------  -------------  ------------------ 
  11:10:35         XLON          2,114       119.4000      373628403210908 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          7,813       119.3800      373628403210947 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          5,050       119.3800      373628403210948 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON           439        119.3600      373628403210950 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          2,700       119.3800      373628403210951 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          3,000       119.3800      373628403210952 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON          1,200       119.3800      373628403210953 
              --------------  ----------  -------------  ------------------ 
  11:10:47         XLON           474        119.3800      373628403210954 
              --------------  ----------  -------------  ------------------ 
  11:10:51         XLON           782        119.3400      373628403210988 
              --------------  ----------  -------------  ------------------ 
  11:10:51         XLON          1,981       119.3400      373628403210989 
              --------------  ----------  -------------  ------------------ 
  11:10:51         XLON           798        119.3400      373628403210990 
              --------------  ----------  -------------  ------------------ 
  11:10:54         XLON          3,322       119.3200      373628403211023 
              --------------  ----------  -------------  ------------------ 
  11:10:54         XLON           625        119.3200      373628403211024 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON           509        119.3000      373628403211087 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON          2,163       119.3000      373628403211088 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON          4,889       119.3000      373628403211089 
              --------------  ----------  -------------  ------------------ 
  11:11:08         XLON         12,517       119.3000      373628403211122 
              --------------  ----------  -------------  ------------------ 
  11:11:26         XLON         10,880       119.2800      373628403211214 
              --------------  ----------  -------------  ------------------ 
  11:11:53         XLON            5         119.3000      373628403211256 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON           324        119.3000      373628403211340 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON          2,300       119.3000      373628403211341 
              --------------  ----------  -------------  ------------------ 
  11:12:40         XLON           518        119.3000      373628403211342 
              --------------  ----------  -------------  ------------------ 
  11:12:49         XLON           441        119.3200      373628403211363 
              --------------  ----------  -------------  ------------------ 
  11:12:49         XLON            4         119.3200      373628403211364 
              --------------  ----------  -------------  ------------------ 
  11:12:49         XLON          5,179       119.3200      373628403211365 
              --------------  ----------  -------------  ------------------ 
  11:12:51         XLON            5         119.3200      373628403211366 
              --------------  ----------  -------------  ------------------ 
  11:12:52         XLON          3,000       119.3200      373628403211367 
              --------------  ----------  -------------  ------------------ 
  11:12:52         XLON          3,000       119.3200      373628403211369 
              --------------  ----------  -------------  ------------------ 
  11:12:53         XLON            3         119.3200      373628403211370 
              --------------  ----------  -------------  ------------------ 
  11:12:54         XLON            4         119.3200      373628403211371 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON          3,100       119.3600      373628403211466 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON          3,000       119.3600      373628403211467 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON          3,354       119.3600      373628403211468 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON          2,566       119.3600      373628403211469 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON           497        119.3600      373628403211470 
              --------------  ----------  -------------  ------------------ 
  11:13:51         XLON          5,317       119.3600      373628403211465 
              --------------  ----------  -------------  ------------------ 
  11:14:31         XLON         12,832       119.3400      373628403211537 
              --------------  ----------  -------------  ------------------ 
  11:14:31         XLON            5         119.3400      373628403211539 
              --------------  ----------  -------------  ------------------ 
  11:14:31         XLON          2,374       119.3400      373628403211540 
              --------------  ----------  -------------  ------------------ 
  11:14:33         XLON          1,942       119.3400      373628403211543 
              --------------  ----------  -------------  ------------------ 
  11:14:33         XLON          3,000       119.3400      373628403211544 
              --------------  ----------  -------------  ------------------ 
  11:14:34         XLON            4         119.3400      373628403211553 
              --------------  ----------  -------------  ------------------ 
  11:14:34         XLON          2,025       119.3400      373628403211554 
              --------------  ----------  -------------  ------------------ 
  11:14:35         XLON          3,566       119.3400      373628403211555 
              --------------  ----------  -------------  ------------------ 
  11:14:47         XLON          7,821       119.3200      373628403211570 
              --------------  ----------  -------------  ------------------ 
  11:16:34         XLON         11,712       119.3200      373628403211840 
              --------------  ----------  -------------  ------------------ 
  11:16:34         XLON          3,000       119.3200      373628403211846 
              --------------  ----------  -------------  ------------------ 
  11:16:34         XLON          4,076       119.3200      373628403211847 
              --------------  ----------  -------------  ------------------ 
  11:16:34         XLON          4,636       119.3200      373628403211848 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          3,617       119.2800      373628403211878 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          8,970       119.2800      373628403211879 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON          6,725       119.2800      373628403211880 
              --------------  ----------  -------------  ------------------ 
  11:16:46         XLON           438        119.2800      373628403211881 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          3,406       119.2800      373628403211950 
              --------------  ----------  -------------  ------------------ 
  11:17:02         XLON          6,270       119.2800      373628403211951 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON         10,552       119.2800      373628403212028 
              --------------  ----------  -------------  ------------------ 
  11:17:17         XLON          7,262       119.2800      373628403212048 
              --------------  ----------  -------------  ------------------ 
  11:19:01         XLON          9,444       119.3000      373628403212353 
              --------------  ----------  -------------  ------------------ 
  11:19:09         XLON            6         119.3200      373628403212370 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON          6,705       119.3600      373628403212448 
              --------------  ----------  -------------  ------------------ 
  11:20:04         XLON          2,275       119.3600      373628403212449 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          3,100       119.3400      373628403212491 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          2,117       119.3400      373628403212492 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          3,000       119.3400      373628403212493 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          8,893       119.3400      373628403212494 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          3,322       119.3400      373628403212495 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON           599        119.3400      373628403212496 
              --------------  ----------  -------------  ------------------ 
  11:20:26         XLON           33         119.3400      373628403212517 
              --------------  ----------  -------------  ------------------ 
  11:20:26         XLON          3,111       119.3400      373628403212518 
              --------------  ----------  -------------  ------------------ 
  11:20:26         XLON           335        119.3400      373628403212519 
              --------------  ----------  -------------  ------------------ 
  11:20:26         XLON          3,000       119.3400      373628403212520 
              --------------  ----------  -------------  ------------------ 
  11:20:26         XLON           599        119.3400      373628403212521 
              --------------  ----------  -------------  ------------------ 
  11:20:27         XLON            7         119.3400      373628403212523 
              --------------  ----------  -------------  ------------------ 
  11:20:28         XLON           362        119.3400      373628403212524 
              --------------  ----------  -------------  ------------------ 
  11:20:29         XLON          1,036       119.3400      373628403212526 
              --------------  ----------  -------------  ------------------ 
  11:20:30         XLON            5         119.3400      373628403212527 
              --------------  ----------  -------------  ------------------ 
  11:22:51         XLON         11,950       119.3200      373628403212688 
              --------------  ----------  -------------  ------------------ 
  11:22:52         XLON          3,000       119.3200      373628403212699 
              --------------  ----------  -------------  ------------------ 
  11:22:52         XLON          8,950       119.3200      373628403212700 
              --------------  ----------  -------------  ------------------ 
  11:22:53         XLON          4,598       119.3000      373628403212707 
              --------------  ----------  -------------  ------------------ 
  11:22:53         XLON          6,768       119.2800      373628403212709 
              --------------  ----------  -------------  ------------------ 
  11:23:27         XLON          3,200       119.2800      373628403212769 
              --------------  ----------  -------------  ------------------ 
  11:23:27         XLON          3,000       119.3000      373628403212770 
              --------------  ----------  -------------  ------------------ 
  11:23:27         XLON          9,000       119.3000      373628403212771 
              --------------  ----------  -------------  ------------------ 
  11:23:27         XLON          3,354       119.3000      373628403212772 
              --------------  ----------  -------------  ------------------ 
  11:23:32         XLON          2,291       119.3000      373628403212795 
              --------------  ----------  -------------  ------------------ 
  11:23:32         XLON           317        119.3000      373628403212796 
              --------------  ----------  -------------  ------------------ 
  11:23:32         XLON          3,000       119.3000      373628403212797 
              --------------  ----------  -------------  ------------------ 
  11:23:32         XLON          9,271       119.3000      373628403212798 
              --------------  ----------  -------------  ------------------ 
  11:23:32         XLON          4,100       119.3000      373628403212799 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          4,118       119.3600      373628403213091 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          1,781       119.3600      373628403213095 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          2,117       119.3600      373628403213096 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON           243        119.3600      373628403213097 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          3,000       119.3600      373628403213104 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON           599        119.3600      373628403213105 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          9,262       119.3600      373628403213106 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          3,164       119.3600      373628403213107 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          3,199       119.3600      373628403213108 
              --------------  ----------  -------------  ------------------ 
  11:25:42         XLON           398        119.3600      373628403213109 
              --------------  ----------  -------------  ------------------ 
  11:25:43         XLON          3,164       119.3600      373628403213111 
              --------------  ----------  -------------  ------------------ 
  11:25:43         XLON          2,117       119.3600      373628403213112 
              --------------  ----------  -------------  ------------------ 
  11:25:46         XLON           477        119.3600      373628403213116 
              --------------  ----------  -------------  ------------------ 
  11:25:47         XLON            4         119.3600      373628403213117 
              --------------  ----------  -------------  ------------------ 
  11:25:47         XLON          1,304       119.3600      373628403213118 
              --------------  ----------  -------------  ------------------ 
  11:25:48         XLON           42         119.3600      373628403213121 
              --------------  ----------  -------------  ------------------ 
  11:25:49         XLON          1,137       119.3600      373628403213122 
              --------------  ----------  -------------  ------------------ 
  11:26:13         XLON          3,204       119.4000      373628403213199 
              --------------  ----------  -------------  ------------------ 
  11:26:21         XLON          1,820       119.4000      373628403213202 
              --------------  ----------  -------------  ------------------ 
  11:26:21         XLON          2,116       119.4000      373628403213203 
              --------------  ----------  -------------  ------------------ 
  11:26:21         XLON          3,385       119.4000      373628403213204 
              --------------  ----------  -------------  ------------------ 
  11:26:21         XLON           599        119.4000      373628403213205 
              --------------  ----------  -------------  ------------------ 
  11:26:30         XLON            8         119.4000      373628403213206 
              --------------  ----------  -------------  ------------------ 
  11:26:30         XLON          3,385       119.4000      373628403213207 
              --------------  ----------  -------------  ------------------ 
  11:26:30         XLON           599        119.4000      373628403213208 
              --------------  ----------  -------------  ------------------ 
  11:26:35         XLON           222        119.4000      373628403213243 
              --------------  ----------  -------------  ------------------ 
  11:26:40         XLON          3,000       119.4000      373628403213251 
              --------------  ----------  -------------  ------------------ 
  11:26:40         XLON          3,385       119.4000      373628403213252 
              --------------  ----------  -------------  ------------------ 
  11:26:40         XLON           599        119.4000      373628403213253 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,100       119.3800      373628403213273 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,385       119.3800      373628403213274 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,000       119.3800      373628403213275 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON           599        119.3800      373628403213276 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,000       119.4000      373628403213277 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,100       119.4000      373628403213278 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,385       119.4000      373628403213279 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          2,444       119.4000      373628403213280 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          9,000       119.4000      373628403213281 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          1,200       119.4000      373628403213282 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          1,200       119.4000      373628403213283 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON          3,220       119.4000      373628403213284 
              --------------  ----------  -------------  ------------------ 
  11:26:46         XLON           576        119.4000      373628403213285 
              --------------  ----------  -------------  ------------------ 
  11:26:48         XLON           35         119.3800      373628403213313 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          7,829       119.3800      373628403213337 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          3,100       119.3800      373628403213341 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          4,729       119.3800      373628403213342 
              --------------  ----------  -------------  ------------------ 
  11:27:05         XLON          2,236       119.3800      373628403213343 
              --------------  ----------  -------------  ------------------ 
  11:28:23         XLON          4,012       119.3400      373628403213452 
              --------------  ----------  -------------  ------------------ 
  11:28:23         XLON          4,980       119.3400      373628403213453 
              --------------  ----------  -------------  ------------------ 
  11:30:31         XLON          3,100       119.4400      373628403213704 
              --------------  ----------  -------------  ------------------ 
  11:30:31         XLON          2,115       119.4400      373628403213705 
              --------------  ----------  -------------  ------------------ 
  11:30:31         XLON          3,000       119.4400      373628403213706 
              --------------  ----------  -------------  ------------------ 
  11:30:32         XLON          2,379       119.4400      373628403213707 
              --------------  ----------  -------------  ------------------ 
  11:30:32         XLON          2,115       119.4400      373628403213708 
              --------------  ----------  -------------  ------------------ 
  11:30:32         XLON          3,000       119.4400      373628403213709 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON           476        119.4400      373628403213710 
              --------------  ----------  -------------  ------------------ 
  11:30:33         XLON          1,737       119.4400      373628403213711 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          3,335       119.4200      373628403213736 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          2,791       119.4200      373628403213737 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          3,335       119.4200      373628403213738 
              --------------  ----------  -------------  ------------------ 
  11:30:43         XLON          3,000       119.4200      373628403213741 
              --------------  ----------  -------------  ------------------ 
  11:32:08         XLON          8,873       119.4600      373628403213930 
              --------------  ----------  -------------  ------------------ 
  11:32:18         XLON          8,873       119.4600      373628403213940 
              --------------  ----------  -------------  ------------------ 
  11:32:21         XLON          8,590       119.4600      373628403213954 
              --------------  ----------  -------------  ------------------ 
  11:32:21         XLON          2,887       119.4600      373628403213955 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          8,590       119.4400      373628403213968 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          3,200       119.4600      373628403213969 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          3,200       119.4600      373628403213970 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON          2,115       119.4600      373628403213971 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON           167        119.4600      373628403213972 
              --------------  ----------  -------------  ------------------ 
  11:32:24         XLON           695        119.4600      373628403213973 
              --------------  ----------  -------------  ------------------ 
  11:32:25         XLON          3,314       119.4600      373628403213975 
              --------------  ----------  -------------  ------------------ 
  11:32:25         XLON          3,000       119.4600      373628403213976 
              --------------  ----------  -------------  ------------------ 
  11:32:25         XLON           599        119.4600      373628403213977 
              --------------  ----------  -------------  ------------------ 
  11:33:27         XLON         10,409       119.4800      373628403214101 
              --------------  ----------  -------------  ------------------ 
  11:34:56         XLON          2,982       119.4600      373628403214245 
              --------------  ----------  -------------  ------------------ 
  11:34:56         XLON          6,000       119.4600      373628403214252 
              --------------  ----------  -------------  ------------------ 
  11:34:56         XLON          3,259       119.4600      373628403214253 
              --------------  ----------  -------------  ------------------ 
  11:34:56         XLON          3,870       119.4600      373628403214254 
              --------------  ----------  -------------  ------------------ 
  11:35:00         XLON          2,362       119.4600      373628403214270 
              --------------  ----------  -------------  ------------------ 
  11:35:00         XLON          1,901       119.4600      373628403214271 
              --------------  ----------  -------------  ------------------ 
  11:35:00         XLON          1,330       119.4600      373628403214272 
              --------------  ----------  -------------  ------------------ 
  11:37:45         XLON          2,500       119.4600      373628403214549 
              --------------  ----------  -------------  ------------------ 
  11:37:48         XLON           481        119.5000      373628403214560 
              --------------  ----------  -------------  ------------------ 
  11:38:16         XLON          7,393       119.4800      373628403214631 
              --------------  ----------  -------------  ------------------ 
  11:38:16         XLON          7,393       119.4800      373628403214642 
              --------------  ----------  -------------  ------------------ 
  11:38:58         XLON            8         119.4800      373628403214732 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          1,280       119.4800      373628403214733 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON           92         119.4800      373628403214734 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          6,845       119.4800      373628403214735 
              --------------  ----------  -------------  ------------------ 
  11:39:02         XLON          3,000       119.4800      373628403214736 
              --------------  ----------  -------------  ------------------ 
  11:39:03         XLON          2,308       119.4800      373628403214739 
              --------------  ----------  -------------  ------------------ 
  11:39:56         XLON         13,800       119.5000      373628403214856 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON         11,317       119.5800      373628403215299 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          3,100       119.5800      373628403215304 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          2,700       119.5800      373628403215305 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          6,058       119.5800      373628403215306 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          4,634       119.5600      373628403215325 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          2,922       119.5600      373628403215326 
              --------------  ----------  -------------  ------------------ 
  11:44:02         XLON          2,253       119.5600      373628403215327 
              --------------  ----------  -------------  ------------------ 
  11:44:06         XLON          6,102       119.5600      373628403215335 
              --------------  ----------  -------------  ------------------ 
  11:44:06         XLON           696        119.5600      373628403215332 
              --------------  ----------  -------------  ------------------ 
  11:46:29         XLON         10,644       119.6000      373628403215545 
              --------------  ----------  -------------  ------------------ 
  11:46:29         XLON           44         119.6000      373628403215549 
              --------------  ----------  -------------  ------------------ 
  11:48:59         XLON          3,863       119.6200      373628403215796 
              --------------  ----------  -------------  ------------------ 
  11:48:59         XLON          3,000       119.6200      373628403215797 
              --------------  ----------  -------------  ------------------ 
  11:48:59         XLON          2,364       119.6200      373628403215798 
              --------------  ----------  -------------  ------------------ 
  11:51:22         XLON         12,691       119.6400      373628403216158 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          1,022       119.6400      373628403216163 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          2,400       119.6400      373628403216164 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          2,700       119.6400      373628403216165 
              --------------  ----------  -------------  ------------------ 
  11:51:23         XLON          6,334       119.6400      373628403216166 
              --------------  ----------  -------------  ------------------ 
  11:52:45         XLON          4,229       119.6600      373628403216281 
              --------------  ----------  -------------  ------------------ 
  11:52:45         XLON          4,229       119.6600      373628403216291 
              --------------  ----------  -------------  ------------------ 
  11:54:19         XLON          1,713       119.6800      373628403216430 
              --------------  ----------  -------------  ------------------ 
  11:54:22         XLON          3,512       119.6800      373628403216432 
              --------------  ----------  -------------  ------------------ 
  11:54:31         XLON          2,846       119.6800      373628403216475 
              --------------  ----------  -------------  ------------------ 
  11:54:31         XLON          2,379       119.6800      373628403216476 
              --------------  ----------  -------------  ------------------ 
  11:54:31         XLON          2,846       119.6800      373628403216477 
              --------------  ----------  -------------  ------------------ 
  11:55:04         XLON          5,485       119.6600      373628403216533 
              --------------  ----------  -------------  ------------------ 
  11:59:36         XLON          5,064       119.6400      373628403216853 
              --------------  ----------  -------------  ------------------ 
  12:00:00         XLON         10,404       119.6400      373628403216932 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON          1,700       119.6600      373628403217219 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON          1,199       119.6600      373628403217220 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON          2,899       119.6600      373628403217216 
              --------------  ----------  -------------  ------------------ 
  12:02:10         XLON          9,472       119.6600      373628403217217 
              --------------  ----------  -------------  ------------------ 
  12:02:24         XLON          2,877       119.6400      373628403217229 
              --------------  ----------  -------------  ------------------ 
  12:02:24         XLON          1,712       119.6400      373628403217230 
              --------------  ----------  -------------  ------------------ 
  12:04:16         XLON          3,137       119.6400      373628403217499 
              --------------  ----------  -------------  ------------------ 
  12:04:16         XLON          1,554       119.6400      373628403217500 
              --------------  ----------  -------------  ------------------ 
  12:05:48         XLON           815        119.6000      373628403217641 
              --------------  ----------  -------------  ------------------ 
  12:05:48         XLON          3,000       119.6000      373628403217642 
              --------------  ----------  -------------  ------------------ 
  12:05:55         XLON          1,896       119.5800      373628403217644 
              --------------  ----------  -------------  ------------------ 
  12:05:55         XLON          1,199       119.5800      373628403217645 
              --------------  ----------  -------------  ------------------ 
  12:07:09         XLON           489        119.5800      373628403217732 
              --------------  ----------  -------------  ------------------ 
  12:07:09         XLON          3,000       119.5800      373628403217733 
              --------------  ----------  -------------  ------------------ 
  12:08:18         XLON           498        119.6000      373628403217842 
              --------------  ----------  -------------  ------------------ 
  12:08:18         XLON         12,643       119.6000      373628403217843 
              --------------  ----------  -------------  ------------------ 
  12:08:18         XLON          3,100       119.6000      373628403217844 
              --------------  ----------  -------------  ------------------ 
  12:08:18         XLON          2,112       119.6000      373628403217845 
              --------------  ----------  -------------  ------------------ 
  12:08:18         XLON          3,000       119.6000      373628403217846 
              --------------  ----------  -------------  ------------------ 
  12:10:47         XLON          3,223       119.6000      373628403218053 
              --------------  ----------  -------------  ------------------ 
  12:10:47         XLON          3,000       119.6000      373628403218054 
              --------------  ----------  -------------  ------------------ 
  12:10:47         XLON          1,473       119.6000      373628403218055 
              --------------  ----------  -------------  ------------------ 
  12:17:03         XLON          2,755       119.6000      373628403218547 
              --------------  ----------  -------------  ------------------ 
  12:17:03         XLON          3,000       119.6000      373628403218548 
              --------------  ----------  -------------  ------------------ 
  12:17:33         XLON           732        119.6000      373628403218566 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON          2,307       119.6000      373628403218580 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON          6,493       119.6000      373628403218581 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON           599        119.6000      373628403218582 
              --------------  ----------  -------------  ------------------ 
  12:17:38         XLON          3,000       119.6000      373628403218583 
              --------------  ----------  -------------  ------------------ 
  12:17:52         XLON          4,233       119.5800      373628403218602 
              --------------  ----------  -------------  ------------------ 
  12:17:54         XLON          1,038       119.5800      373628403218604 
              --------------  ----------  -------------  ------------------ 
  12:17:56         XLON           848        119.5800      373628403218608 
              --------------  ----------  -------------  ------------------ 
  12:18:33         XLON          3,673       119.5800      373628403218661 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON          2,148       119.5600      373628403218742 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON           87         119.5600      373628403218743 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON          1,488       119.5600      373628403218744 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON           150        119.5800      373628403218760 
              --------------  ----------  -------------  ------------------ 
  12:20:06         XLON          1,571       119.5800      373628403218761 
              --------------  ----------  -------------  ------------------ 
  12:21:10         XLON           348        119.5800      373628403218880 
              --------------  ----------  -------------  ------------------ 
  12:22:20         XLON           919        119.6000      373628403218940 
              --------------  ----------  -------------  ------------------ 
  12:22:20         XLON          7,431       119.6000      373628403218941 
              --------------  ----------  -------------  ------------------ 
  12:23:34         XLON          1,305       119.6600      373628403219089 
              --------------  ----------  -------------  ------------------ 
  12:23:35         XLON          1,847       119.6600      373628403219090 
              --------------  ----------  -------------  ------------------ 
  12:23:37         XLON            7         119.6600      373628403219092 
              --------------  ----------  -------------  ------------------ 
  12:23:39         XLON            6         119.6600      373628403219096 
              --------------  ----------  -------------  ------------------ 
  12:23:41         XLON            4         119.6600      373628403219102 
              --------------  ----------  -------------  ------------------ 
  12:23:44         XLON            6         119.6600      373628403219106 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          6,150       119.6400      373628403219148 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          6,033       119.6400      373628403219145 
              --------------  ----------  -------------  ------------------ 
  12:24:37         XLON          7,590       119.6400      373628403219146 
              --------------  ----------  -------------  ------------------ 
  12:27:04         XLON          4,685       119.6000      373628403219338 
              --------------  ----------  -------------  ------------------ 
  12:27:04         XLON          4,685       119.6000      373628403219335 
              --------------  ----------  -------------  ------------------ 
  12:27:04         XLON          7,940       119.6000      373628403219336 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON         10,419       119.5800      373628403219422 
              --------------  ----------  -------------  ------------------ 
  12:28:13         XLON         10,419       119.5800      373628403219425 
              --------------  ----------  -------------  ------------------ 
  12:29:43         XLON          3,928       119.5600      373628403219575 
              --------------  ----------  -------------  ------------------ 
  12:30:07         XLON          5,031       119.5600      373628403219689 
              --------------  ----------  -------------  ------------------ 
  12:30:07         XLON          3,738       119.5600      373628403219693 
              --------------  ----------  -------------  ------------------ 
  12:30:07         XLON          1,012       119.5600      373628403219694 
              --------------  ----------  -------------  ------------------ 
  12:30:07         XLON           213        119.5600      373628403219695 
              --------------  ----------  -------------  ------------------ 
  12:30:41         XLON          1,701       119.5400      373628403219752 
              --------------  ----------  -------------  ------------------ 
  12:31:55         XLON            5         119.5800      373628403219861 
              --------------  ----------  -------------  ------------------ 
  12:31:55         XLON          1,485       119.5800      373628403219862 
              --------------  ----------  -------------  ------------------ 
  12:31:56         XLON          2,957       119.5800      373628403219863 
              --------------  ----------  -------------  ------------------ 
  12:31:56         XLON          3,000       119.5800      373628403219864 
              --------------  ----------  -------------  ------------------ 
  12:31:56         XLON          1,891       119.5800      373628403219865 
              --------------  ----------  -------------  ------------------ 
  12:31:56         XLON          1,485       119.5800      373628403219866 
              --------------  ----------  -------------  ------------------ 
  12:31:57         XLON          1,485       119.5800      373628403219867 
              --------------  ----------  -------------  ------------------ 
  12:31:58         XLON          1,485       119.5800      373628403219870 
              --------------  ----------  -------------  ------------------ 
  12:32:03         XLON            5         119.5800      373628403219872 
              --------------  ----------  -------------  ------------------ 
  12:32:03         XLON          3,000       119.5800      373628403219873 
              --------------  ----------  -------------  ------------------ 
  12:32:13         XLON           672        119.5800      373628403219879 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          3,665       119.5600      373628403220027 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON           185        119.5600      373628403220028 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON            6         119.5600      373628403220032 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          2,700       119.5600      373628403220033 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          1,144       119.5800      373628403220034 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          3,000       119.5800      373628403220035 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON           709        119.5800      373628403220036 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          2,643       119.5800      373628403220037 
              --------------  ----------  -------------  ------------------ 
  12:33:45         XLON          1,374       119.5800      373628403220038 
              --------------  ----------  -------------  ------------------ 
  12:35:28         XLON         12,901       119.5200      373628403220169 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          3,886       119.5200      373628403220184 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          5,961       119.5200      373628403220185 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          1,000       119.5200      373628403220186 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON          3,000       119.5200      373628403220187 
              --------------  ----------  -------------  ------------------ 
  12:35:37         XLON           464        119.5200      373628403220188 
              --------------  ----------  -------------  ------------------ 
  12:36:00         XLON          6,305       119.5000      373628403220194 
              --------------  ----------  -------------  ------------------ 
  12:36:00         XLON           661        119.5000      373628403220195 
              --------------  ----------  -------------  ------------------ 
  12:36:01         XLON          5,952       119.5000      373628403220201 
              --------------  ----------  -------------  ------------------ 
  12:36:02         XLON          3,926       119.5000      373628403220211 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          4,197       119.4600      373628403220294 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          3,142       119.4600      373628403220295 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          1,055       119.4600      373628403220296 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          3,100       119.4600      373628403220297 
              --------------  ----------  -------------  ------------------ 
  12:36:33         XLON          1,539       119.4600      373628403220298 
              --------------  ----------  -------------  ------------------ 
  12:37:59         XLON          4,406       119.4200      373628403220393 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON         11,939       119.4600      373628403220743 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON           651        119.4600      373628403220744 
              --------------  ----------  -------------  ------------------ 
  12:48:38         XLON          2,046       119.4600      373628403221428 
              --------------  ----------  -------------  ------------------ 
  12:48:38         XLON          1,766       119.4600      373628403221429 
              --------------  ----------  -------------  ------------------ 
  12:51:02         XLON          1,717       119.4800      373628403221631 
              --------------  ----------  -------------  ------------------ 
  12:51:02         XLON          2,829       119.4800      373628403221632 
              --------------  ----------  -------------  ------------------ 
  12:51:04         XLON           35         119.4800      373628403221644 
              --------------  ----------  -------------  ------------------ 
  12:51:29         XLON          8,433       119.4800      373628403221682 
              --------------  ----------  -------------  ------------------ 
  12:51:29         XLON          1,791       119.4800      373628403221683 
              --------------  ----------  -------------  ------------------ 
  12:52:33         XLON          3,351       119.4800      373628403221772 
              --------------  ----------  -------------  ------------------ 
  12:56:40         XLON          2,872       119.5200      373628403222102 
              --------------  ----------  -------------  ------------------ 
  12:56:43         XLON          1,804       119.5200      373628403222104 
              --------------  ----------  -------------  ------------------ 
  12:56:43         XLON          1,430       119.5200      373628403222105 
              --------------  ----------  -------------  ------------------ 
  12:56:43         XLON           599        119.5200      373628403222106 
              --------------  ----------  -------------  ------------------ 
  12:57:14         XLON          3,765       119.5600      373628403222182 
              --------------  ----------  -------------  ------------------ 
  12:57:14         XLON          3,000       119.5600      373628403222183 
              --------------  ----------  -------------  ------------------ 
  12:57:14         XLON          2,113       119.5600      373628403222184 
              --------------  ----------  -------------  ------------------ 
  12:57:19         XLON          2,376       119.5600      373628403222187 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON           242        119.5600      373628403222267 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON           771        119.5600      373628403222268 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON          3,313       119.5600      373628403222269 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON          5,640       119.5600      373628403222270 
              --------------  ----------  -------------  ------------------ 
  12:58:05         XLON          3,100       119.5600      373628403222271 
              --------------  ----------  -------------  ------------------ 
  12:59:02         XLON           476        119.5600      373628403222320 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          3,164       119.5400      373628403222498 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON          3,100       119.5400      373628403222502 
              --------------  ----------  -------------  ------------------ 
  13:00:17         XLON           587        119.5400      373628403222503 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON          2,639       119.5200      373628403222542 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON           442        119.5200      373628403222543 
              --------------  ----------  -------------  ------------------ 
  13:00:55         XLON            3         119.5800      373628403222610 
              --------------  ----------  -------------  ------------------ 
  13:00:55         XLON          3,292       119.5800      373628403222611 
              --------------  ----------  -------------  ------------------ 
  13:00:56         XLON            5         119.5800      373628403222623 
              --------------  ----------  -------------  ------------------ 
  13:00:58         XLON            5         119.5800      373628403222624 
              --------------  ----------  -------------  ------------------ 
  13:01:21         XLON          3,365       119.5800      373628403222652 
              --------------  ----------  -------------  ------------------ 
  13:01:28         XLON           298        119.5800      373628403222676 
              --------------  ----------  -------------  ------------------ 
  13:01:34         XLON          3,240       119.5600      373628403222684 
              --------------  ----------  -------------  ------------------ 
  13:01:39         XLON          8,473       119.5600      373628403222691 
              --------------  ----------  -------------  ------------------ 
  13:01:40         XLON          8,596       119.5600      373628403222692 
              --------------  ----------  -------------  ------------------ 
  13:01:47         XLON           465        119.5400      373628403222823 
              --------------  ----------  -------------  ------------------ 
  13:01:47         XLON          3,000       119.5400      373628403222824 
              --------------  ----------  -------------  ------------------ 
  13:01:51         XLON          8,604       119.5200      373628403222870 
              --------------  ----------  -------------  ------------------ 
  13:01:51         XLON          3,465       119.5000      373628403222879 
              --------------  ----------  -------------  ------------------ 
  13:01:51         XLON          2,554       119.5000      373628403222880 
              --------------  ----------  -------------  ------------------ 
  13:01:51         XLON          2,558       119.5200      373628403222881 
              --------------  ----------  -------------  ------------------ 
  13:01:51         XLON           27         119.5200      373628403222882 
              --------------  ----------  -------------  ------------------ 
  13:02:03         XLON          9,086       119.5000      373628403222929 
              --------------  ----------  -------------  ------------------ 
  13:06:10         XLON          5,419       119.4600      373628403223441 
              --------------  ----------  -------------  ------------------ 
  13:06:38         XLON          5,848       119.4600      373628403223499 
              --------------  ----------  -------------  ------------------ 
  13:06:38         XLON           426        119.4600      373628403223500 
              --------------  ----------  -------------  ------------------ 
  13:06:38         XLON          3,000       119.4600      373628403223501 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON           48         119.4400      373628403223547 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON          4,743       119.4400      373628403223548 
              --------------  ----------  -------------  ------------------ 
  13:07:09         XLON          6,747       119.4400      373628403223549 
              --------------  ----------  -------------  ------------------ 
  13:14:26         XLON            3         119.3800      373628403224258 
              --------------  ----------  -------------  ------------------ 
  13:14:26         XLON           42         119.3800      373628403224259 
              --------------  ----------  -------------  ------------------ 
  13:14:26         XLON           42         119.3800      373628403224260 
              --------------  ----------  -------------  ------------------ 
  13:17:12         XLON          3,000       119.3600      373628403224514 
              --------------  ----------  -------------  ------------------ 
  13:18:24         XLON            9         119.3600      373628403224664 
              --------------  ----------  -------------  ------------------ 
  13:19:21         XLON           419        119.4200      373628403224715 
              --------------  ----------  -------------  ------------------ 
  13:19:21         XLON          3,000       119.4200      373628403224716 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          3,100       119.4000      373628403224759 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          3,747       119.4000      373628403224760 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          3,000       119.4000      373628403224761 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON           403        119.4000      373628403224762 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          1,200       119.4000      373628403224763 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          1,200       119.4000      373628403224764 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON            5         119.4200      373628403224765 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON           10         119.4200      373628403224766 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          3,000       119.4200      373628403224767 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          3,747       119.4200      373628403224768 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          1,200       119.4200      373628403224769 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          2,998       119.4200      373628403224770 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          1,200       119.4200      373628403224771 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON          2,656       119.4200      373628403224772 
              --------------  ----------  -------------  ------------------ 
  13:20:06         XLON         10,312       119.4000      373628403224758 
              --------------  ----------  -------------  ------------------ 
  13:21:33         XLON           39         119.3800      373628403224925 
              --------------  ----------  -------------  ------------------ 
  13:22:10         XLON          1,531       119.4200      373628403224981 
              --------------  ----------  -------------  ------------------ 
  13:22:10         XLON          2,113       119.4200      373628403224982 
              --------------  ----------  -------------  ------------------ 
  13:22:10         XLON          2,435       119.4200      373628403224983 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON          1,550       119.4200      373628403224990 
              --------------  ----------  -------------  ------------------ 
  13:22:15         XLON          3,484       119.4200      373628403224991 
              --------------  ----------  -------------  ------------------ 
  13:22:21         XLON           446        119.4200      373628403224993 
              --------------  ----------  -------------  ------------------ 
  13:22:26         XLON            3         119.4200      373628403224998 
              --------------  ----------  -------------  ------------------ 
  13:22:28         XLON            3         119.4200      373628403225000 
              --------------  ----------  -------------  ------------------ 
  13:22:31         XLON            6         119.4200      373628403225006 
              --------------  ----------  -------------  ------------------ 
  13:22:41         XLON         10,628       119.4400      373628403225016 
              --------------  ----------  -------------  ------------------ 
  13:22:41         XLON          6,640       119.4400      373628403225025 
              --------------  ----------  -------------  ------------------ 
  13:23:26         XLON            4         119.4600      373628403225064 
              --------------  ----------  -------------  ------------------ 
  13:23:29         XLON           380        119.4600      373628403225065 
              --------------  ----------  -------------  ------------------ 
  13:23:30         XLON           352        119.4600      373628403225068 
              --------------  ----------  -------------  ------------------ 
  13:24:00         XLON          7,272       119.5000      373628403225134 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          6,846       119.5000      373628403225141 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          3,100       119.5000      373628403225146 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON           615        119.5000      373628403225147 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          2,215       119.5000      373628403225148 
              --------------  ----------  -------------  ------------------ 
  13:24:01         XLON          2,363       119.5000      373628403225149 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON           902        119.5000      373628403225150 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          3,184       119.5000      373628403225151 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          3,000       119.5000      373628403225152 
              --------------  ----------  -------------  ------------------ 
  13:24:03         XLON            5         119.5000      373628403225159 
              --------------  ----------  -------------  ------------------ 
  13:24:13         XLON          3,135       119.4800      373628403225178 
              --------------  ----------  -------------  ------------------ 
  13:24:13         XLON          6,092       119.4800      373628403225179 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON           69         119.4800      373628403225192 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON           843        119.4800      373628403225193 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON          1,589       119.4800      373628403225194 
              --------------  ----------  -------------  ------------------ 
  13:24:20         XLON           843        119.4800      373628403225195 
              --------------  ----------  -------------  ------------------ 
  13:24:36         XLON           42         119.4800      373628403225200 
              --------------  ----------  -------------  ------------------ 
  13:24:46         XLON           49         119.4800      373628403225216 
              --------------  ----------  -------------  ------------------ 
  13:24:51         XLON           73         119.4800      373628403225225 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          9,349       119.4800      373628403225240 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON           620        119.4800      373628403225241 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          3,675       119.4800      373628403225245 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          6,231       119.4800      373628403225246 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          2,800       119.4800      373628403225247 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          2,115       119.4800      373628403225248 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          3,000       119.4800      373628403225249 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON          1,375       119.4800      373628403225250 
              --------------  ----------  -------------  ------------------ 
  13:25:00         XLON           93         119.4800      373628403225251 
              --------------  ----------  -------------  ------------------ 
  13:25:01         XLON          3,000       119.4800      373628403225253 
              --------------  ----------  -------------  ------------------ 
  13:25:53         XLON           370        119.5200      373628403225394 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          9,830       119.5400      373628403225661 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          3,200       119.5400      373628403225664 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          2,610       119.5400      373628403225665 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          2,113       119.5400      373628403225666 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          3,000       119.5400      373628403225667 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          3,966       119.5400      373628403225668 
              --------------  ----------  -------------  ------------------ 
  13:28:27         XLON          1,200       119.5400      373628403225669 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          2,865       119.5200      373628403226124 
              --------------  ----------  -------------  ------------------ 
  13:32:03         XLON          3,683       119.4800      373628403226129 
              --------------  ----------  -------------  ------------------ 
  13:33:04         XLON          5,532       119.4800      373628403226336 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON          4,238       119.4400      373628403226372 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON          1,956       119.4400      373628403226373 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON          2,900       119.4400      373628403226374 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON          3,000       119.4400      373628403226375 
              --------------  ----------  -------------  ------------------ 
  13:33:26         XLON           345        119.4400      373628403226376 
              --------------  ----------  -------------  ------------------ 
  13:34:25         XLON         10,181       119.4600      373628403226520 
              --------------  ----------  -------------  ------------------ 
  13:34:25         XLON          2,371       119.4600      373628403226521 
              --------------  ----------  -------------  ------------------ 
  13:34:25         XLON          2,600       119.4600      373628403226522 
              --------------  ----------  -------------  ------------------ 
  13:34:28         XLON          2,178       119.4600      373628403226526 
              --------------  ----------  -------------  ------------------ 
  13:34:47         XLON           40         119.4600      373628403226560 
              --------------  ----------  -------------  ------------------ 
  13:34:52         XLON           435        119.4400      373628403226573 
              --------------  ----------  -------------  ------------------ 
  13:34:52         XLON          2,497       119.4400      373628403226574 
              --------------  ----------  -------------  ------------------ 
  13:34:52         XLON          2,256       119.4400      373628403226575 
              --------------  ----------  -------------  ------------------ 
  13:35:15         XLON          3,282       119.4200      373628403226594 
              --------------  ----------  -------------  ------------------ 
  13:35:15         XLON          6,703       119.4200      373628403226595 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON          3,666       119.4800      373628403226798 
              --------------  ----------  -------------  ------------------ 
  13:37:41         XLON           738        119.4800      373628403226799 
              --------------  ----------  -------------  ------------------ 
  13:38:24         XLON            3         119.5000      373628403226962 
              --------------  ----------  -------------  ------------------ 
  13:38:26         XLON          1,581       119.5000      373628403226972 
              --------------  ----------  -------------  ------------------ 
  13:38:28         XLON           346        119.5000      373628403226973 
              --------------  ----------  -------------  ------------------ 
  13:38:28         XLON          3,000       119.5000      373628403226974 
              --------------  ----------  -------------  ------------------ 
  13:38:33         XLON          2,802       119.5000      373628403226978 
              --------------  ----------  -------------  ------------------ 
  13:38:49         XLON          2,816       119.5000      373628403227010 
              --------------  ----------  -------------  ------------------ 
  13:39:10         XLON           43         119.5000      373628403227070 
              --------------  ----------  -------------  ------------------ 
  13:39:24         XLON          1,775       119.5400      373628403227099 
              --------------  ----------  -------------  ------------------ 
  13:39:24         XLON          3,000       119.5400      373628403227100 
              --------------  ----------  -------------  ------------------ 
  13:39:25         XLON           781        119.5400      373628403227110 
              --------------  ----------  -------------  ------------------ 
  13:39:36         XLON           467        119.5400      373628403227140 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          9,303       119.5400      373628403227417 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          2,618       119.5400      373628403227418 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          3,100       119.5400      373628403227423 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          3,100       119.5400      373628403227424 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          3,000       119.5400      373628403227425 
              --------------  ----------  -------------  ------------------ 
  13:42:10         XLON          2,777       119.5400      373628403227426 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          2,396       119.5400      373628403227428 
              --------------  ----------  -------------  ------------------ 
  13:42:14         XLON           40         119.5400      373628403227432 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON         12,735       119.5200      373628403227555 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON         12,762       119.5200      373628403227562 
              --------------  ----------  -------------  ------------------ 
  13:43:11         XLON          3,378       119.5200      373628403227563 
              --------------  ----------  -------------  ------------------ 
  13:43:38         XLON           777        119.4800      373628403227607 
              --------------  ----------  -------------  ------------------ 
  13:43:38         XLON          4,213       119.4800      373628403227608 
              --------------  ----------  -------------  ------------------ 
  13:43:38         XLON          7,189       119.4800      373628403227609 
              --------------  ----------  -------------  ------------------ 
  13:45:23         XLON           476        119.5000      373628403227785 
              --------------  ----------  -------------  ------------------ 
  13:45:23         XLON          3,000       119.5000      373628403227786 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          2,759       119.5000      373628403227816 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3,000       119.5000      373628403227817 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON          1,640       119.5000      373628403227818 
              --------------  ----------  -------------  ------------------ 
  13:45:31         XLON          3,000       119.5000      373628403227819 
              --------------  ----------  -------------  ------------------ 
  13:45:39         XLON          2,500       119.4800      373628403227838 
              --------------  ----------  -------------  ------------------ 
  13:45:39         XLON          3,000       119.4800      373628403227839 
              --------------  ----------  -------------  ------------------ 
  13:47:15         XLON          1,420       119.4800      373628403228013 
              --------------  ----------  -------------  ------------------ 
  13:47:15         XLON          2,422       119.4800      373628403228014 
              --------------  ----------  -------------  ------------------ 
  13:47:15         XLON          3,122       119.4800      373628403228015 
              --------------  ----------  -------------  ------------------ 
  13:47:20         XLON          1,981       119.4800      373628403228022 
              --------------  ----------  -------------  ------------------ 
  13:47:34         XLON          3,559       119.5600      373628403228064 
              --------------  ----------  -------------  ------------------ 
  13:47:34         XLON          3,000       119.5600      373628403228065 
              --------------  ----------  -------------  ------------------ 
  13:47:34         XLON          2,059       119.5600      373628403228066 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          3,000       119.5600      373628403228067 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          5,239       119.5600      373628403228068 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON           599        119.5600      373628403228069 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          3,711       119.5600      373628403228070 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          3,053       119.5600      373628403228071 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          1,558       119.5600      373628403228072 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          7,161       119.5600      373628403228073 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON          3,000       119.5600      373628403228074 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          3,000       119.5600      373628403228075 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          1,566       119.5600      373628403228076 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          4,020       119.5600      373628403228077 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          1,560       119.5600      373628403228078 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          3,711       119.5600      373628403228079 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          3,000       119.5600      373628403228080 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON           599        119.5600      373628403228081 
              --------------  ----------  -------------  ------------------ 
  13:47:37         XLON          3,000       119.5000      373628403228092 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON          3,000       119.4800      373628403228105 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON          6,200       119.4800      373628403228106 
              --------------  ----------  -------------  ------------------ 
  13:47:46         XLON            4         119.4800      373628403228107 
              --------------  ----------  -------------  ------------------ 
  13:47:48         XLON           443        119.4800      373628403228108 
              --------------  ----------  -------------  ------------------ 
  13:47:48         XLON          3,000       119.4800      373628403228109 
              --------------  ----------  -------------  ------------------ 
  13:49:17         XLON           531        119.4800      373628403228271 
              --------------  ----------  -------------  ------------------ 
  13:49:17         XLON         10,278       119.4800      373628403228272 
              --------------  ----------  -------------  ------------------ 
  13:49:53         XLON            4         119.5000      373628403228338 
              --------------  ----------  -------------  ------------------ 
  13:49:55         XLON           555        119.5000      373628403228342 
              --------------  ----------  -------------  ------------------ 
  13:49:56         XLON            4         119.5000      373628403228343 
              --------------  ----------  -------------  ------------------ 
  13:49:57         XLON          1,509       119.5000      373628403228350 
              --------------  ----------  -------------  ------------------ 
  13:50:38         XLON          9,075       119.4800      373628403228432 
              --------------  ----------  -------------  ------------------ 
  13:50:40         XLON          3,242       119.4800      373628403228437 
              --------------  ----------  -------------  ------------------ 
  13:50:42         XLON            4         119.4800      373628403228442 
              --------------  ----------  -------------  ------------------ 
  13:50:42         XLON            6         119.4800      373628403228443 
              --------------  ----------  -------------  ------------------ 
  13:50:44         XLON           347        119.4800      373628403228444 
              --------------  ----------  -------------  ------------------ 
  13:50:50         XLON          1,849       119.4800      373628403228452 
              --------------  ----------  -------------  ------------------ 
  13:51:09         XLON          1,853       119.4800      373628403228501 
              --------------  ----------  -------------  ------------------ 
  13:53:06         XLON          1,593       119.4800      373628403228603 
              --------------  ----------  -------------  ------------------ 
  13:53:06         XLON         11,435       119.4800      373628403228604 
              --------------  ----------  -------------  ------------------ 
  13:53:06         XLON         12,961       119.4800      373628403228606 
              --------------  ----------  -------------  ------------------ 
  13:53:09         XLON          1,667       119.4800      373628403228608 
              --------------  ----------  -------------  ------------------ 
  13:53:09         XLON          2,447       119.4800      373628403228609 
              --------------  ----------  -------------  ------------------ 
  13:53:09         XLON          3,000       119.4800      373628403228610 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          2,002       119.4800      373628403228617 
              --------------  ----------  -------------  ------------------ 
  13:54:30         XLON         12,337       119.4800      373628403228702 
              --------------  ----------  -------------  ------------------ 
  13:55:06         XLON          2,181       119.4400      373628403228799 
              --------------  ----------  -------------  ------------------ 
  13:56:05         XLON         10,691       119.4400      373628403228899 
              --------------  ----------  -------------  ------------------ 
  13:56:07         XLON          4,810       119.4400      373628403228905 
              --------------  ----------  -------------  ------------------ 
  13:56:10         XLON          1,885       119.4400      373628403228931 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON          5,637       119.4400      373628403228934 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON          2,600       119.4400      373628403228935 
              --------------  ----------  -------------  ------------------ 
  13:56:12         XLON          4,095       119.4400      373628403228936 
              --------------  ----------  -------------  ------------------ 
  13:56:50         XLON         10,103       119.3800      373628403229025 
              --------------  ----------  -------------  ------------------ 
  13:56:50         XLON         12,725       119.3800      373628403229022 
              --------------  ----------  -------------  ------------------ 
  13:58:19         XLON          3,337       119.4600      373628403229295 
              --------------  ----------  -------------  ------------------ 
  13:58:19         XLON          3,877       119.4600      373628403229296 
              --------------  ----------  -------------  ------------------ 
  14:04:39         XLON          3,100       119.4600      373628403230164 
              --------------  ----------  -------------  ------------------ 
  14:04:39         XLON          3,000       119.4600      373628403230165 
              --------------  ----------  -------------  ------------------ 
  14:04:39         XLON          3,189       119.4600      373628403230166 
              --------------  ----------  -------------  ------------------ 
  14:05:12         XLON           798        119.5000      373628403230221 
              --------------  ----------  -------------  ------------------ 
  14:05:32         XLON           44         119.5000      373628403230260 
              --------------  ----------  -------------  ------------------ 
  14:05:54         XLON           789        119.5000      373628403230304 
              --------------  ----------  -------------  ------------------ 
  14:06:12         XLON           692        119.5000      373628403230326 
              --------------  ----------  -------------  ------------------ 
  14:06:20         XLON          3,100       119.4800      373628403230340 
              --------------  ----------  -------------  ------------------ 
  14:08:02         XLON          1,838       119.5000      373628403230568 
              --------------  ----------  -------------  ------------------ 
  14:10:08         XLON           414        119.5000      373628403230799 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          3,100       119.5000      373628403230822 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          6,085       119.5000      373628403230823 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          3,747       119.5000      373628403230824 
              --------------  ----------  -------------  ------------------ 
  14:10:14         XLON          3,184       119.5000      373628403230825 
              --------------  ----------  -------------  ------------------ 
  14:10:34         XLON          3,000       119.5000      373628403230855 
              --------------  ----------  -------------  ------------------ 
  14:10:34         XLON          1,866       119.5000      373628403230856 
              --------------  ----------  -------------  ------------------ 
  14:11:47         XLON            3         119.5200      373628403230972 
              --------------  ----------  -------------  ------------------ 
  14:11:49         XLON            3         119.5200      373628403230980 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON         10,944       119.5200      373628403231032 
              --------------  ----------  -------------  ------------------ 
  14:12:13         XLON            1         119.5200      373628403231033 
              --------------  ----------  -------------  ------------------ 
  14:12:24         XLON           577        119.5400      373628403231049 
              --------------  ----------  -------------  ------------------ 
  14:12:26         XLON           799        119.5400      373628403231065 
              --------------  ----------  -------------  ------------------ 
  14:12:35         XLON          4,074       119.5400      373628403231074 
              --------------  ----------  -------------  ------------------ 
  14:12:38         XLON            7         119.5400      373628403231107 
              --------------  ----------  -------------  ------------------ 
  14:12:43         XLON            5         119.5400      373628403231146 
              --------------  ----------  -------------  ------------------ 
  14:12:48         XLON            3         119.5400      373628403231153 
              --------------  ----------  -------------  ------------------ 
  14:13:02         XLON           347        119.5400      373628403231164 
              --------------  ----------  -------------  ------------------ 
  14:13:17         XLON          2,379       119.5400      373628403231206 
              --------------  ----------  -------------  ------------------ 
  14:13:18         XLON          5,000       119.5400      373628403231207 
              --------------  ----------  -------------  ------------------ 
  14:13:19         XLON          1,933       119.5400      373628403231208 
              --------------  ----------  -------------  ------------------ 
  14:13:21         XLON          4,990       119.5400      373628403231210 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          1,318       119.5400      373628403231212 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          3,878       119.5400      373628403231213 
              --------------  ----------  -------------  ------------------ 
  14:13:22         XLON          1,318       119.5400      373628403231214 
              --------------  ----------  -------------  ------------------ 
  14:13:25         XLON          5,000       119.5400      373628403231219 
              --------------  ----------  -------------  ------------------ 
  14:13:25         XLON          5,000       119.5400      373628403231220 
              --------------  ----------  -------------  ------------------ 
  14:13:27         XLON          2,130       119.5400      373628403231221 
              --------------  ----------  -------------  ------------------ 
  14:13:27         XLON          6,052       119.5400      373628403231222 
              --------------  ----------  -------------  ------------------ 
  14:13:30         XLON          4,990       119.5400      373628403231229 
              --------------  ----------  -------------  ------------------ 
  14:13:34         XLON          1,865       119.5400      373628403231230 
              --------------  ----------  -------------  ------------------ 
  14:13:34         XLON          3,854       119.5400      373628403231237 
              --------------  ----------  -------------  ------------------ 
  14:15:33         XLON          3,191       119.5400      373628403231541 
              --------------  ----------  -------------  ------------------ 
  14:15:33         XLON          3,997       119.5400      373628403231542 
              --------------  ----------  -------------  ------------------ 
  14:15:33         XLON          3,100       119.5400      373628403231545 
              --------------  ----------  -------------  ------------------ 
  14:15:33         XLON           754        119.5400      373628403231546 
              --------------  ----------  -------------  ------------------ 
  14:15:36         XLON          2,571       119.5200      373628403231560 
              --------------  ----------  -------------  ------------------ 
  14:15:36         XLON          1,548       119.5200      373628403231561 
              --------------  ----------  -------------  ------------------ 
  14:15:36         XLON          3,282       119.5200      373628403231563 
              --------------  ----------  -------------  ------------------ 
  14:16:34         XLON          7,237       119.5200      373628403231664 
              --------------  ----------  -------------  ------------------ 
  14:16:34         XLON          2,334       119.5200      373628403231665 
              --------------  ----------  -------------  ------------------ 
  14:16:34         XLON          3,000       119.5200      373628403231666 
              --------------  ----------  -------------  ------------------ 
  14:16:34         XLON           622        119.5200      373628403231667 
              --------------  ----------  -------------  ------------------ 
  14:16:35         XLON           614        119.5200      373628403231668 
              --------------  ----------  -------------  ------------------ 
  14:16:35         XLON          3,000       119.5200      373628403231669 
              --------------  ----------  -------------  ------------------ 
  14:16:36         XLON            3         119.5200      373628403231673 
              --------------  ----------  -------------  ------------------ 
  14:16:36         XLON          3,000       119.5200      373628403231674 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          7,168       119.5000      373628403232249 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          5,253       119.5000      373628403232250 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          3,600       119.5000      373628403232260 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          2,500       119.5000      373628403232261 
              --------------  ----------  -------------  ------------------ 
  14:20:26         XLON          1,947       119.5000      373628403232262 
              --------------  ----------  -------------  ------------------ 
  14:20:27         XLON          7,294       119.5000      373628403232266 
              --------------  ----------  -------------  ------------------ 
  14:20:27         XLON          2,400       119.5000      373628403232267 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON          3,508       119.5200      373628403232285 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON          1,736       119.5200      373628403232286 
              --------------  ----------  -------------  ------------------ 
  14:22:59         XLON          8,574       119.5000      373628403232557 
              --------------  ----------  -------------  ------------------ 
  14:24:25         XLON          4,079       119.5000      373628403232771 
              --------------  ----------  -------------  ------------------ 
  14:24:26         XLON          1,962       119.5000      373628403232780 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          2,441       119.5000      373628403232781 
              --------------  ----------  -------------  ------------------ 
  14:24:27         XLON          2,268       119.5000      373628403232782 
              --------------  ----------  -------------  ------------------ 
  14:24:28         XLON          1,996       119.5000      373628403232783 
              --------------  ----------  -------------  ------------------ 
  14:24:28         XLON          1,854       119.5000      373628403232784 
              --------------  ----------  -------------  ------------------ 
  14:25:49         XLON          1,938       119.5400      373628403232988 
              --------------  ----------  -------------  ------------------ 
  14:26:05         XLON          1,735       119.5200      373628403233017 
              --------------  ----------  -------------  ------------------ 
  14:26:05         XLON         11,806       119.5200      373628403233018 
              --------------  ----------  -------------  ------------------ 
  14:26:27         XLON          7,771       119.5200      373628403233063 
              --------------  ----------  -------------  ------------------ 
  14:26:44         XLON            5         119.5600      373628403233093 
              --------------  ----------  -------------  ------------------ 
  14:26:46         XLON            4         119.5600      373628403233096 
              --------------  ----------  -------------  ------------------ 
  14:26:51         XLON            3         119.5600      373628403233102 
              --------------  ----------  -------------  ------------------ 
  14:26:56         XLON           35         119.5600      373628403233126 
              --------------  ----------  -------------  ------------------ 
  14:27:01         XLON           38         119.5600      373628403233141 
              --------------  ----------  -------------  ------------------ 
  14:27:04         XLON            6         119.5600      373628403233164 
              --------------  ----------  -------------  ------------------ 
  14:29:12         XLON          2,200       119.5600      373628403233480 
              --------------  ----------  -------------  ------------------ 
  14:29:12         XLON          3,000       119.5600      373628403233481 
              --------------  ----------  -------------  ------------------ 
  14:29:16         XLON           973        119.5600      373628403233484 
              --------------  ----------  -------------  ------------------ 
  14:29:16         XLON          3,976       119.5600      373628403233485 
              --------------  ----------  -------------  ------------------ 
  14:29:22         XLON         10,846       119.5600      373628403233490 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          6,046       119.5600      373628403233584 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          9,654       119.6000      373628403233834 
              --------------  ----------  -------------  ------------------ 
  14:30:18         XLON          1,350       119.6000      373628403233835 
              --------------  ----------  -------------  ------------------ 
  14:30:42         XLON         13,198       119.6000      373628403234027 
              --------------  ----------  -------------  ------------------ 
  14:30:46         XLON          3,000       119.5400      373628403234072 
              --------------  ----------  -------------  ------------------ 
  14:30:46         XLON           42         119.5400      373628403234073 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON         11,030       119.5200      373628403234162 
              --------------  ----------  -------------  ------------------ 
  14:30:53         XLON          1,270       119.5200      373628403234163 
              --------------  ----------  -------------  ------------------ 
  14:30:55         XLON          4,013       119.5200      373628403234172 
              --------------  ----------  -------------  ------------------ 
  14:31:20         XLON          2,909       119.5400      373628403234375 
              --------------  ----------  -------------  ------------------ 
  14:31:20         XLON          2,291       119.5400      373628403234376 
              --------------  ----------  -------------  ------------------ 
  14:31:25         XLON          1,874       119.5400      373628403234383 
              --------------  ----------  -------------  ------------------ 
  14:31:29         XLON          1,065       119.5400      373628403234388 
              --------------  ----------  -------------  ------------------ 
  14:31:32         XLON          7,401       119.5400      373628403234392 
              --------------  ----------  -------------  ------------------ 
  14:31:35         XLON          8,674       119.5200      373628403234402 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          4,639       119.5200      373628403234543 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          5,172       119.5200      373628403234547 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          4,055       119.5200      373628403234551 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON          1,791       119.4800      373628403234569 
              --------------  ----------  -------------  ------------------ 
  14:32:02         XLON         11,855       119.4800      373628403234584 
              --------------  ----------  -------------  ------------------ 
  14:33:04         XLON          5,690       119.4400      373628403234862 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          4,606       119.4000      373628403234943 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON           159        119.4000      373628403234944 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          3,804       119.3600      373628403235023 
              --------------  ----------  -------------  ------------------ 
  14:33:37         XLON          1,819       119.3000      373628403235077 
              --------------  ----------  -------------  ------------------ 
  14:33:37         XLON          5,388       119.3000      373628403235078 
              --------------  ----------  -------------  ------------------ 
  14:33:37         XLON          5,110       119.3000      373628403235079 
              --------------  ----------  -------------  ------------------ 
  14:33:38         XLON          3,186       119.3000      373628403235080 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          8,325       119.3000      373628403235084 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          2,801       119.3000      373628403235081 
              --------------  ----------  -------------  ------------------ 
  14:33:39         XLON          6,736       119.3000      373628403235082 
              --------------  ----------  -------------  ------------------ 
  14:33:56         XLON          1,200       119.3400      373628403235216 
              --------------  ----------  -------------  ------------------ 
  14:34:08         XLON          1,973       119.3600      373628403235262 
              --------------  ----------  -------------  ------------------ 
  14:34:15         XLON            5         119.3600      373628403235301 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON            3         119.3600      373628403235332 
              --------------  ----------  -------------  ------------------ 
  14:34:17         XLON          3,000       119.3600      373628403235333 
              --------------  ----------  -------------  ------------------ 
  14:34:19         XLON            4         119.3600      373628403235343 
              --------------  ----------  -------------  ------------------ 
  14:34:21         XLON          2,053       119.3600      373628403235352 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON           307        119.3600      373628403235364 
              --------------  ----------  -------------  ------------------ 
  14:34:30         XLON           30         119.3600      373628403235382 
              --------------  ----------  -------------  ------------------ 
  14:34:33         XLON          2,381       119.3600      373628403235393 
              --------------  ----------  -------------  ------------------ 
  14:34:36         XLON          1,341       119.3600      373628403235403 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON          3,000       119.3600      373628403235422 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON          1,762       119.3600      373628403235423 
              --------------  ----------  -------------  ------------------ 
  14:34:41         XLON          9,263       119.3600      373628403235424 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON          3,000       119.3600      373628403235483 
              --------------  ----------  -------------  ------------------ 
  14:34:46         XLON          2,359       119.3600      373628403235484 
              --------------  ----------  -------------  ------------------ 
  14:34:48         XLON           10         119.3400      373628403235509 
              --------------  ----------  -------------  ------------------ 
  14:34:48         XLON            4         119.3400      373628403235510 
              --------------  ----------  -------------  ------------------ 
  14:34:50         XLON           31         119.3400      373628403235518 
              --------------  ----------  -------------  ------------------ 
  14:34:56         XLON          3,650       119.3400      373628403235544 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          1,466       119.3200      373628403235556 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          6,028       119.3200      373628403235557 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,423       119.3200      373628403235558 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          1,170       119.3200      373628403235574 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,000       119.3200      373628403235575 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,568       119.3200      373628403235576 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,892       119.3200      373628403235577 
              --------------  ----------  -------------  ------------------ 
  14:35:02         XLON          4,170       119.3000      373628403235590 
              --------------  ----------  -------------  ------------------ 
  14:35:26         XLON          3,000       119.2600      373628403235679 
              --------------  ----------  -------------  ------------------ 
  14:36:05         XLON          1,200       119.1800      373628403235843 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2,268       119.1800      373628403235879 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2,233       119.1800      373628403235880 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          4,566       119.1800      373628403235881 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          2,211       119.1800      373628403235882 
              --------------  ----------  -------------  ------------------ 
  14:36:08         XLON          8,322       119.1800      373628403235883 
              --------------  ----------  -------------  ------------------ 
  14:36:24         XLON          2,944       119.1800      373628403235970 
              --------------  ----------  -------------  ------------------ 
  14:36:29         XLON            3         119.2000      373628403235995 
              --------------  ----------  -------------  ------------------ 
  14:36:30         XLON          1,405       119.2000      373628403236000 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          2,576       119.1800      373628403236004 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          4,281       119.1800      373628403236005 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          4,030       119.1800      373628403236006 
              --------------  ----------  -------------  ------------------ 
  14:36:31         XLON          6,857       119.1800      373628403236007 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          1,115       119.1600      373628403236013 
              --------------  ----------  -------------  ------------------ 
  14:36:40         XLON          5,820       119.1600      373628403236043 
              --------------  ----------  -------------  ------------------ 
  14:36:42         XLON          1,803       119.1600      373628403236053 
              --------------  ----------  -------------  ------------------ 
  14:36:42         XLON          4,833       119.1600      373628403236054 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          3,988       119.1400      373628403236068 
              --------------  ----------  -------------  ------------------ 
  14:37:13         XLON          5,388       119.1200      373628403236131 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          4,138       119.1200      373628403236168 
              --------------  ----------  -------------  ------------------ 
  14:37:44         XLON          7,280       119.1600      373628403236273 
              --------------  ----------  -------------  ------------------ 
  14:37:44         XLON          3,021       119.1600      373628403236274 
              --------------  ----------  -------------  ------------------ 
  14:37:53         XLON         10,474       119.1200      373628403236289 
              --------------  ----------  -------------  ------------------ 
  14:39:04         XLON            8         119.1000      373628403236597 
              --------------  ----------  -------------  ------------------ 
  14:39:04         XLON           517        119.1000      373628403236598 
              --------------  ----------  -------------  ------------------ 
  14:39:05         XLON           44         119.1000      373628403236602 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON          4,238       119.0800      373628403236604 
              --------------  ----------  -------------  ------------------ 
  14:39:32         XLON            3         119.1000      373628403236701 
              --------------  ----------  -------------  ------------------ 
  14:39:32         XLON           464        119.1000      373628403236702 
              --------------  ----------  -------------  ------------------ 
  14:39:39         XLON         10,949       119.1400      373628403236790 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON          3,000       119.1400      373628403236796 
              --------------  ----------  -------------  ------------------ 
  14:39:40         XLON          9,278       119.1400      373628403236797 
              --------------  ----------  -------------  ------------------ 
  14:39:42         XLON          3,000       119.1200      373628403236817 
              --------------  ----------  -------------  ------------------ 
  14:39:51         XLON          3,247       119.1400      373628403236859 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          6,218       119.1800      373628403237011 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          3,795       119.1800      373628403237048 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          3,000       119.1800      373628403237049 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON           900        119.1400      373628403237052 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON          2,398       119.1400      373628403237053 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON           900        119.1400      373628403237054 
              --------------  ----------  -------------  ------------------ 
  14:40:12         XLON         13,266       119.1400      373628403237055 
              --------------  ----------  -------------  ------------------ 
  14:40:41         XLON          2,166       119.1400      373628403237151 
              --------------  ----------  -------------  ------------------ 
  14:40:41         XLON          9,780       119.1400      373628403237152 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON           800        119.1400      373628403237238 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          6,731       119.1400      373628403237239 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          2,900       119.1400      373628403237240 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          3,000       119.1400      373628403237241 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          1,200       119.1400      373628403237242 
              --------------  ----------  -------------  ------------------ 
  14:40:58         XLON          5,497       119.1400      373628403237243 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON           931        119.1800      373628403237362 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          9,776       119.1800      373628403237363 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          6,854       119.1800      373628403237673 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          6,934       119.1800      373628403237674 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          2,300       119.1800      373628403237677 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          3,000       119.1800      373628403237678 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON           527        119.1800      373628403237679 
              --------------  ----------  -------------  ------------------ 
  14:42:40         XLON          2,487       119.1800      373628403237680 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON           376        119.2600      373628403237970 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON         11,153       119.2600      373628403237971 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON          3,100       119.2600      373628403237973 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON          2,800       119.2600      373628403237974 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON          3,000       119.2600      373628403237975 
              --------------  ----------  -------------  ------------------ 
  14:44:07         XLON          3,180       119.2600      373628403237976 
              --------------  ----------  -------------  ------------------ 
  14:44:22         XLON          5,599       119.2600      373628403238006 
              --------------  ----------  -------------  ------------------ 
  14:44:22         XLON          6,176       119.2600      373628403238007 
              --------------  ----------  -------------  ------------------ 
  14:44:34         XLON          3,216       119.2600      373628403238067 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON           69         119.2600      373628403238111 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          3,100       119.2600      373628403238113 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          2,800       119.2600      373628403238114 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          3,000       119.2600      373628403238115 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          1,540       119.2600      373628403238116 
              --------------  ----------  -------------  ------------------ 
  14:44:56         XLON          3,200       119.2600      373628403238117 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          4,947       119.2400      373628403238246 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          3,478       119.2400      373628403238247 
              --------------  ----------  -------------  ------------------ 
  14:45:32         XLON          2,571       119.2400      373628403238398 
              --------------  ----------  -------------  ------------------ 
  14:45:32         XLON          1,515       119.2400      373628403238399 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          2,200       119.1800      373628403238425 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3,038       119.1800      373628403238426 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          2,500       119.2000      373628403238427 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3,178       119.2000      373628403238428 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3,000       119.2000      373628403238429 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          1,200       119.2000      373628403238430 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          1,200       119.2000      373628403238431 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          5,939       119.2000      373628403238432 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          4,784       119.2000      373628403238433 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          2,444       119.2000      373628403238434 
              --------------  ----------  -------------  ------------------ 
  14:45:38         XLON          3,438       119.2000      373628403238435 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON           389        119.1600      373628403238687 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          1,949       119.1600      373628403238688 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          1,958       119.1600      373628403238689 
              --------------  ----------  -------------  ------------------ 
  14:47:21         XLON         10,969       119.1200      373628403238923 
              --------------  ----------  -------------  ------------------ 
  14:48:29         XLON          1,417       119.1000      373628403239125 
              --------------  ----------  -------------  ------------------ 
  14:48:52         XLON          3,443       119.1200      373628403239175 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          1,365       119.1200      373628403239199 
              --------------  ----------  -------------  ------------------ 
  14:49:03         XLON           10         119.1200      373628403239200 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          5,971       119.1200      373628403239289 
              --------------  ----------  -------------  ------------------ 
  14:49:29         XLON          2,093       119.1200      373628403239290 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          1,000       119.1200      373628403239323 
              --------------  ----------  -------------  ------------------ 
  14:49:45         XLON          3,000       119.1200      373628403239324 
              --------------  ----------  -------------  ------------------ 
  14:49:53         XLON          2,250       119.1400      373628403239382 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          1,622       119.1400      373628403239385 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON           936        119.1400      373628403239388 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          1,013       119.1400      373628403239392 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON           70         119.1400      373628403239393 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON           64         119.1400      373628403239394 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON          1,330       119.1400      373628403239395 
              --------------  ----------  -------------  ------------------ 
  14:49:57         XLON            3         119.1400      373628403239396 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON           671        119.1400      373628403239399 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON            5         119.1400      373628403239401 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          2,441       119.1600      373628403239402 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON          3,000       119.1600      373628403239403 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON           193        119.1600      373628403239404 
              --------------  ----------  -------------  ------------------ 
  14:49:58         XLON           44         119.1400      373628403239398 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1,007       119.1600      373628403239421 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          1,200       119.1600      373628403239422 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          2,712       119.1600      373628403239423 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          3,000       119.1600      373628403239424 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          4,695       119.1600      373628403239425 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          5,966       119.1600      373628403239426 
              --------------  ----------  -------------  ------------------ 
  14:49:59         XLON          7,609       119.1600      373628403239427 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON         10,813       119.1400      373628403239450 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON          5,925       119.1400      373628403239452 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON          5,692       119.1400      373628403239453 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON           375        119.1200      373628403239456 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON         12,859       119.1200      373628403239473 
              --------------  ----------  -------------  ------------------ 
  14:50:44         XLON          2,300       119.1600      373628403239642 
              --------------  ----------  -------------  ------------------ 
  14:50:44         XLON          3,000       119.1600      373628403239643 
              --------------  ----------  -------------  ------------------ 
  14:50:46         XLON          4,604       119.1600      373628403239647 
              --------------  ----------  -------------  ------------------ 
  14:50:46         XLON          2,500       119.1600      373628403239648 
              --------------  ----------  -------------  ------------------ 
  14:50:46         XLON          3,410       119.1600      373628403239649 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON          9,881       119.1400      373628403239726 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON         11,416       119.1200      373628403239730 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON           921        119.1200      373628403239735 
              --------------  ----------  -------------  ------------------ 
  14:51:02         XLON         10,662       119.1200      373628403239746 
              --------------  ----------  -------------  ------------------ 
  14:51:02         XLON           799        119.1200      373628403239745 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON          4,292       119.0400      373628403239979 
              --------------  ----------  -------------  ------------------ 
  14:51:48         XLON         10,793       119.0400      373628403239984 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON            7         119.0400      373628403240141 
              --------------  ----------  -------------  ------------------ 
  14:52:19         XLON           563        119.0600      373628403240176 
              --------------  ----------  -------------  ------------------ 
  14:52:20         XLON            4         119.0600      373628403240182 
              --------------  ----------  -------------  ------------------ 
  14:52:20         XLON          3,000       119.0600      373628403240183 
              --------------  ----------  -------------  ------------------ 
  14:52:20         XLON          4,739       119.0600      373628403240184 
              --------------  ----------  -------------  ------------------ 
  14:52:21         XLON          4,239       119.0600      373628403240187 
              --------------  ----------  -------------  ------------------ 
  14:53:20         XLON          3,100       119.0800      373628403240457 
              --------------  ----------  -------------  ------------------ 
  14:53:20         XLON          3,000       119.0800      373628403240458 
              --------------  ----------  -------------  ------------------ 
  14:54:09         XLON          3,751       119.1000      373628403240645 
              --------------  ----------  -------------  ------------------ 
  14:54:10         XLON            3         119.1000      373628403240673 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON         13,711       119.0800      373628403240686 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          1,861       119.0800      373628403240687 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          3,000       119.0800      373628403240688 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          3,526       119.0800      373628403240689 
              --------------  ----------  -------------  ------------------ 
  14:54:12         XLON          5,372       119.0800      373628403240690 
              --------------  ----------  -------------  ------------------ 
  14:54:18         XLON          1,572       119.0600      373628403240742 
              --------------  ----------  -------------  ------------------ 
  14:54:18         XLON          3,289       119.0600      373628403240743 
              --------------  ----------  -------------  ------------------ 
  14:54:18         XLON         13,452       119.0600      373628403240744 
              --------------  ----------  -------------  ------------------ 
  14:55:59         XLON           533        119.1200      373628403241094 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,100       119.1200      373628403241116 
              --------------  ----------  -------------  ------------------ 
  14:56:03         XLON          3,000       119.1200      373628403241117 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          4,584       119.1400      373628403241121 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          3,000       119.1400      373628403241122 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          3,194       119.1400      373628403241123 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          1,200       119.1400      373628403241124 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          1,200       119.1400      373628403241125 
              --------------  ----------  -------------  ------------------ 
  14:56:04         XLON          2,444       119.1400      373628403241126 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          5,108       119.1400      373628403241138 
              --------------  ----------  -------------  ------------------ 
  14:56:05         XLON          3,000       119.1400      373628403241139 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          3,458       119.1200      373628403241278 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON           10         119.1200      373628403241283 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          1,043       119.2200      373628403241422 
              --------------  ----------  -------------  ------------------ 
  14:57:43         XLON          1,063       119.2200      373628403241423 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          7,407       119.2000      373628403241448 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          4,865       119.2000      373628403241449 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          7,314       119.2200      373628403241450 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON           359        119.3200      373628403241737 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          1,938       119.3000      373628403241769 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          2,284       119.3000      373628403241770 
              --------------  ----------  -------------  ------------------ 
  14:58:39         XLON          3,000       119.3000      373628403241771 
              --------------  ----------  -------------  ------------------ 
  14:58:41         XLON          1,868       119.3000      373628403241776 
              --------------  ----------  -------------  ------------------ 
  14:58:52         XLON            4         119.3000      373628403241789 
              --------------  ----------  -------------  ------------------ 
  14:58:57         XLON          1,880       119.3000      373628403241840 
              --------------  ----------  -------------  ------------------ 
  14:59:13         XLON            5         119.3000      373628403241881 
              --------------  ----------  -------------  ------------------ 
  14:59:18         XLON           624        119.3000      373628403241891 
              --------------  ----------  -------------  ------------------ 
  14:59:19         XLON          6,249       119.3000      373628403241894 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON          3,861       119.3800      373628403242039 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON          3,073       119.3800      373628403242040 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON         12,804       119.4000      373628403242223 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON           743        119.4000      373628403242225 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON         10,281       119.4000      373628403242226 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON          1,037       119.4000      373628403242227 
              --------------  ----------  -------------  ------------------ 
  15:00:34         XLON           743        119.4000      373628403242228 
              --------------  ----------  -------------  ------------------ 
  15:01:11         XLON          6,987       119.3800      373628403242400 
              --------------  ----------  -------------  ------------------ 
  15:01:11         XLON          1,359       119.3800      373628403242401 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          1,210       119.3400      373628403242409 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          1,009       119.3400      373628403242410 
              --------------  ----------  -------------  ------------------ 
  15:01:13         XLON          2,500       119.3400      373628403242411 
              --------------  ----------  -------------  ------------------ 
  15:01:13         XLON          1,507       119.3400      373628403242412 
              --------------  ----------  -------------  ------------------ 
  15:01:41         XLON          3,000       119.3200      373628403242491 
              --------------  ----------  -------------  ------------------ 
  15:01:41         XLON          7,374       119.3200      373628403242492 
              --------------  ----------  -------------  ------------------ 
  15:01:41         XLON           716        119.3200      373628403242493 
              --------------  ----------  -------------  ------------------ 
  15:01:41         XLON           866        119.3200      373628403242494 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON          4,150       119.3600      373628403243027 
              --------------  ----------  -------------  ------------------ 
  15:03:07         XLON          5,304       119.3600      373628403243028 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON          5,785       119.3400      373628403243194 
              --------------  ----------  -------------  ------------------ 
  15:03:43         XLON           286        119.3400      373628403243195 
              --------------  ----------  -------------  ------------------ 
  15:03:44         XLON          3,188       119.3400      373628403243200 
              --------------  ----------  -------------  ------------------ 
  15:03:44         XLON          3,000       119.3400      373628403243201 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          3,301       119.3400      373628403243218 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          2,048       119.3400      373628403243219 
              --------------  ----------  -------------  ------------------ 
  15:04:23         XLON         12,202       119.4600      373628403243383 
              --------------  ----------  -------------  ------------------ 
  15:04:26         XLON           360        119.4600      373628403243384 
              --------------  ----------  -------------  ------------------ 
  15:04:26         XLON          3,000       119.4600      373628403243385 
              --------------  ----------  -------------  ------------------ 
  15:04:29         XLON            5         119.4600      373628403243388 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          3,903       119.4600      373628403243390 
              --------------  ----------  -------------  ------------------ 
  15:04:33         XLON          3,000       119.4600      373628403243391 
              --------------  ----------  -------------  ------------------ 
  15:04:34         XLON          2,444       119.4600      373628403243394 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          1,998       119.4600      373628403243407 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON           573        119.4400      373628403243541 
              --------------  ----------  -------------  ------------------ 
  15:05:04         XLON          4,150       119.4400      373628403243542 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          7,877       119.4600      373628403243653 
              --------------  ----------  -------------  ------------------ 
  15:05:33         XLON          1,035       119.4600      373628403243654 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON            9         119.4600      373628403243657 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON           93         119.4600      373628403243658 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          2,407       119.4600      373628403243659 
              --------------  ----------  -------------  ------------------ 
  15:05:34         XLON          1,469       119.4600      373628403243660 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON           170        119.4600      373628403243773 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          1,500       119.4600      373628403243820 
              --------------  ----------  -------------  ------------------ 
  15:06:13         XLON          3,468       119.4600      373628403243821 
              --------------  ----------  -------------  ------------------ 
  15:06:45         XLON           512        119.5000      373628403243934 
              --------------  ----------  -------------  ------------------ 
  15:06:47         XLON          4,300       119.5000      373628403243947 
              --------------  ----------  -------------  ------------------ 
  15:06:47         XLON          2,623       119.5000      373628403243948 
              --------------  ----------  -------------  ------------------ 
  15:07:14         XLON          9,393       119.5400      373628403244091 
              --------------  ----------  -------------  ------------------ 
  15:07:14         XLON          3,839       119.5400      373628403244092 
              --------------  ----------  -------------  ------------------ 
  15:07:20         XLON           810        119.5000      373628403244098 
              --------------  ----------  -------------  ------------------ 
  15:07:20         XLON          2,200       119.5000      373628403244099 
              --------------  ----------  -------------  ------------------ 
  15:07:35         XLON          1,628       119.5600      373628403244160 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON            6         119.5600      373628403244161 
              --------------  ----------  -------------  ------------------ 
  15:07:40         XLON           710        119.5600      373628403244163 
              --------------  ----------  -------------  ------------------ 
  15:07:40         XLON          2,100       119.5600      373628403244164 
              --------------  ----------  -------------  ------------------ 
  15:08:45         XLON           746        119.6400      373628403244493 
              --------------  ----------  -------------  ------------------ 
  15:08:48         XLON          1,000       119.6400      373628403244502 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          1,847       119.6400      373628403244519 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          3,000       119.6400      373628403244520 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON           599        119.6400      373628403244521 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          1,906       119.6400      373628403244522 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          2,428       119.6400      373628403244523 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          8,742       119.6400      373628403244512 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          3,100       119.6400      373628403244515 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          3,000       119.6400      373628403244516 
              --------------  ----------  -------------  ------------------ 
  15:08:54         XLON          4,388       119.6400      373628403244517 
              --------------  ----------  -------------  ------------------ 
  15:08:55         XLON          1,104       119.6400      373628403244526 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON          3,078       119.6400      373628403244628 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON           622        119.6400      373628403244629 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON         11,274       119.6200      373628403244677 
              --------------  ----------  -------------  ------------------ 
  15:09:40         XLON           528        119.6600      373628403244749 
              --------------  ----------  -------------  ------------------ 
  15:09:42         XLON          4,695       119.6800      373628403244755 
              --------------  ----------  -------------  ------------------ 
  15:09:42         XLON           599        119.6800      373628403244756 
              --------------  ----------  -------------  ------------------ 
  15:09:43         XLON           367        119.6800      373628403244757 
              --------------  ----------  -------------  ------------------ 
  15:09:45         XLON          4,695       119.6800      373628403244765 
              --------------  ----------  -------------  ------------------ 
  15:09:46         XLON          2,662       119.6800      373628403244766 
              --------------  ----------  -------------  ------------------ 
  15:10:02         XLON          3,951       119.6600      373628403244806 
              --------------  ----------  -------------  ------------------ 
  15:10:02         XLON           362        119.6600      373628403244807 
              --------------  ----------  -------------  ------------------ 
  15:10:02         XLON          2,300       119.6600      373628403244808 
              --------------  ----------  -------------  ------------------ 
  15:10:02         XLON          2,751       119.6600      373628403244809 
              --------------  ----------  -------------  ------------------ 
  15:10:17         XLON          8,209       119.6200      373628403244898 
              --------------  ----------  -------------  ------------------ 
  15:10:17         XLON          2,280       119.6200      373628403244899 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON          4,904       119.6400      373628403245126 
              --------------  ----------  -------------  ------------------ 
  15:10:47         XLON         12,257       119.6400      373628403245129 
              --------------  ----------  -------------  ------------------ 
  15:11:05         XLON           885        119.6200      373628403245230 
              --------------  ----------  -------------  ------------------ 
  15:11:44         XLON          6,326       119.6800      373628403245410 
              --------------  ----------  -------------  ------------------ 
  15:11:44         XLON          5,649       119.6800      373628403245411 
              --------------  ----------  -------------  ------------------ 
  15:11:54         XLON         12,454       119.6800      373628403245471 
              --------------  ----------  -------------  ------------------ 
  15:11:54         XLON          8,508       119.6600      373628403245476 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2,021       119.7200      373628403245629 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          7,710       119.7200      373628403245630 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2,026       119.7200      373628403245631 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,100       119.7200      373628403245634 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          2,778       119.7200      373628403245635 
              --------------  ----------  -------------  ------------------ 
  15:12:12         XLON          3,000       119.7200      373628403245636 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          3,100       119.6800      373628403245961 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          3,100       119.6800      373628403245962 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON           500        119.7000      373628403245963 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          1,733       119.7000      373628403245964 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON          9,321       119.7000      373628403245982 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON          2,281       119.7000      373628403245983 
              --------------  ----------  -------------  ------------------ 
  15:13:21         XLON          9,321       119.6800      373628403245994 
              --------------  ----------  -------------  ------------------ 
  15:13:21         XLON          3,200       119.6800      373628403245995 
              --------------  ----------  -------------  ------------------ 
  15:13:21         XLON          3,000       119.6800      373628403245996 
              --------------  ----------  -------------  ------------------ 
  15:13:22         XLON          4,725       119.6800      373628403245997 
              --------------  ----------  -------------  ------------------ 
  15:13:22         XLON           599        119.6800      373628403245998 
              --------------  ----------  -------------  ------------------ 
  15:13:22         XLON          4,528       119.6800      373628403245999 
              --------------  ----------  -------------  ------------------ 
  15:13:22         XLON          3,000       119.6800      373628403246000 
              --------------  ----------  -------------  ------------------ 
  15:13:23         XLON          5,023       119.6800      373628403246003 
              --------------  ----------  -------------  ------------------ 
  15:13:23         XLON          1,176       119.6800      373628403246004 
              --------------  ----------  -------------  ------------------ 
  15:13:23         XLON          1,891       119.6800      373628403246007 
              --------------  ----------  -------------  ------------------ 
  15:13:23         XLON          1,965       119.6800      373628403246008 
              --------------  ----------  -------------  ------------------ 
  15:13:52         XLON           402        119.6600      373628403246099 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          1,298       119.6600      373628403246111 
              --------------  ----------  -------------  ------------------ 
  15:13:55         XLON          2,431       119.6600      373628403246112 
              --------------  ----------  -------------  ------------------ 
  15:14:16         XLON          2,501       119.6800      373628403246230 
              --------------  ----------  -------------  ------------------ 
  15:14:21         XLON          2,278       119.7000      373628403246252 
              --------------  ----------  -------------  ------------------ 
  15:14:21         XLON          1,574       119.7000      373628403246253 
              --------------  ----------  -------------  ------------------ 
  15:14:31         XLON          4,330       119.7000      373628403246270 
              --------------  ----------  -------------  ------------------ 
  15:14:31         XLON          7,916       119.7000      373628403246271 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          6,547       119.7800      373628403246402 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          2,014       119.7800      373628403246403 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          2,150       119.7800      373628403246404 
              --------------  ----------  -------------  ------------------ 
  15:14:54         XLON          2,715       119.7800      373628403246405 
              --------------  ----------  -------------  ------------------ 
  15:14:57         XLON          8,666       119.7800      373628403246406 
              --------------  ----------  -------------  ------------------ 
  15:14:58         XLON          2,068       119.7800      373628403246409 
              --------------  ----------  -------------  ------------------ 
  15:14:59         XLON          2,501       119.7800      373628403246415 
              --------------  ----------  -------------  ------------------ 
  15:15:26         XLON          9,331       119.7800      373628403246538 
              --------------  ----------  -------------  ------------------ 
  15:15:37         XLON          1,290       119.7800      373628403246597 
              --------------  ----------  -------------  ------------------ 
  15:15:40         XLON          1,426       119.8000      373628403246635 
              --------------  ----------  -------------  ------------------ 
  15:15:40         XLON          1,550       119.8000      373628403246636 
              --------------  ----------  -------------  ------------------ 
  15:17:10         XLON          3,000       119.7400      373628403247014 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON           929        119.7400      373628403247055 
              --------------  ----------  -------------  ------------------ 
  15:17:12         XLON           557        119.7400      373628403247059 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON           706        119.7400      373628403247124 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON          3,000       119.7400      373628403247125 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          3,468       119.7400      373628403247134 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON          2,406       119.7400      373628403247135 
              --------------  ----------  -------------  ------------------ 
  15:17:38         XLON           599        119.7400      373628403247136 
              --------------  ----------  -------------  ------------------ 
  15:17:39         XLON         10,820       119.7200      373628403247145 
              --------------  ----------  -------------  ------------------ 
  15:17:39         XLON          9,165       119.7200      373628403247148 
              --------------  ----------  -------------  ------------------ 
  15:17:39         XLON          2,315       119.7200      373628403247149 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON           395        119.7000      373628403247212 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1,552       119.7000      373628403247213 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1,200       119.7000      373628403247214 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1,200       119.7000      373628403247215 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          4,518       119.7000      373628403247216 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          3,000       119.7000      373628403247217 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1,833       119.7000      373628403247218 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          7,170       119.6600      373628403247528 
              --------------  ----------  -------------  ------------------ 
  15:19:03         XLON          3,738       119.6600      373628403247529 
              --------------  ----------  -------------  ------------------ 
  15:19:52         XLON          3,432       119.6600      373628403247727 
              --------------  ----------  -------------  ------------------ 
  15:19:53         XLON         13,406       119.6600      373628403247750 
              --------------  ----------  -------------  ------------------ 
  15:19:53         XLON          2,170       119.6600      373628403247756 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          4,353       119.6600      373628403247762 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          2,157       119.6600      373628403247763 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          5,000       119.6600      373628403247764 
              --------------  ----------  -------------  ------------------ 
  15:20:19         XLON          2,076       119.7000      373628403247886 
              --------------  ----------  -------------  ------------------ 
  15:20:19         XLON          2,000       119.7000      373628403247887 
              --------------  ----------  -------------  ------------------ 
  15:20:19         XLON           599        119.7000      373628403247888 
              --------------  ----------  -------------  ------------------ 
  15:20:19         XLON          2,548       119.7000      373628403247889 
              --------------  ----------  -------------  ------------------ 
  15:20:28         XLON         13,412       119.6800      373628403247909 
              --------------  ----------  -------------  ------------------ 
  15:20:28         XLON          5,138       119.6800      373628403247910 
              --------------  ----------  -------------  ------------------ 
  15:20:28         XLON          1,723       119.6800      373628403247911 
              --------------  ----------  -------------  ------------------ 
  15:20:28         XLON          6,551       119.6800      373628403247912 
              --------------  ----------  -------------  ------------------ 
  15:20:49         XLON           652        119.6400      373628403247985 
              --------------  ----------  -------------  ------------------ 
  15:20:49         XLON          3,000       119.6400      373628403247986 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           444        119.6400      373628403247987 
              --------------  ----------  -------------  ------------------ 
  15:20:50         XLON           635        119.6400      373628403247988 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON           537        119.6400      373628403247996 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON          3,000       119.6400      373628403247997 
              --------------  ----------  -------------  ------------------ 
  15:20:51         XLON          8,383       119.6400      373628403247998 
              --------------  ----------  -------------  ------------------ 
  15:21:23         XLON            9         119.6000      373628403248091 
              --------------  ----------  -------------  ------------------ 
  15:21:25         XLON           579        119.5800      373628403248169 
              --------------  ----------  -------------  ------------------ 
  15:21:25         XLON          1,345       119.5800      373628403248170 
              --------------  ----------  -------------  ------------------ 
  15:21:25         XLON          4,429       119.5800      373628403248171 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          4,987       119.5800      373628403248190 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON          1,063       119.5800      373628403248191 
              --------------  ----------  -------------  ------------------ 
  15:21:27         XLON           114        119.5800      373628403248192 
              --------------  ----------  -------------  ------------------ 
  15:21:34         XLON          8,914       119.5600      373628403248250 
              --------------  ----------  -------------  ------------------ 
  15:21:34         XLON           456        119.5600      373628403248252 
              --------------  ----------  -------------  ------------------ 
  15:21:34         XLON          3,914       119.5600      373628403248253 
              --------------  ----------  -------------  ------------------ 
  15:22:29         XLON          1,427       119.5800      373628403248464 
              --------------  ----------  -------------  ------------------ 
  15:22:29         XLON          4,868       119.5800      373628403248465 
              --------------  ----------  -------------  ------------------ 
  15:22:29         XLON          6,565       119.5800      373628403248466 
              --------------  ----------  -------------  ------------------ 
  15:22:34         XLON         12,860       119.5800      373628403248514 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3,000       119.5600      373628403248536 
              --------------  ----------  -------------  ------------------ 
  15:22:37         XLON          3,197       119.5600      373628403248537 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          2,237       119.5600      373628403248552 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          2,386       119.5600      373628403248553 
              --------------  ----------  -------------  ------------------ 
  15:22:39         XLON          3,000       119.5600      373628403248554 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          8,517       119.5400      373628403248576 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          3,951       119.5400      373628403248577 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          5,380       119.5400      373628403248582 
              --------------  ----------  -------------  ------------------ 
  15:22:48         XLON          5,469       119.5400      373628403248583 
              --------------  ----------  -------------  ------------------ 
  15:23:12         XLON          4,186       119.5400      373628403248670 
              --------------  ----------  -------------  ------------------ 
  15:23:12         XLON          9,143       119.5400      373628403248671 
              --------------  ----------  -------------  ------------------ 
  15:23:12         XLON           201        119.5400      373628403248672 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          3,200       119.5200      373628403248751 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          3,200       119.5200      373628403248752 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          3,000       119.5200      373628403248753 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          4,606       119.5200      373628403248754 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          3,573       119.5200      373628403248755 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON          1,200       119.5200      373628403248756 
              --------------  ----------  -------------  ------------------ 
  15:23:36         XLON           599        119.5200      373628403248757 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          1,729       119.5400      373628403249083 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON          1,094       119.5400      373628403249084 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON          2,914       119.5400      373628403249086 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON          1,912       119.5400      373628403249087 
              --------------  ----------  -------------  ------------------ 
  15:25:32         XLON          2,279       119.5400      373628403249088 
              --------------  ----------  -------------  ------------------ 
  15:25:33         XLON          1,863       119.5400      373628403249089 
              --------------  ----------  -------------  ------------------ 
  15:25:33         XLON          9,258       119.5400      373628403249090 
              --------------  ----------  -------------  ------------------ 
  15:25:33         XLON          3,000       119.5400      373628403249091 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          6,044       119.5200      373628403249108 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          6,048       119.5200      373628403249109 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          3,000       119.5200      373628403249115 
              --------------  ----------  -------------  ------------------ 
  15:25:35         XLON          8,535       119.5200      373628403249116 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON          3,500       119.4600      373628403249306 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON          4,651       119.4800      373628403249307 
              --------------  ----------  -------------  ------------------ 
  15:26:36         XLON          4,420       119.4800      373628403249308 
              --------------  ----------  -------------  ------------------ 
  15:26:37         XLON          4,065       119.4600      373628403249309 
              --------------  ----------  -------------  ------------------ 
  15:26:37         XLON           720        119.4600      373628403249310 
              --------------  ----------  -------------  ------------------ 
  15:26:37         XLON          3,882       119.4600      373628403249311 
              --------------  ----------  -------------  ------------------ 
  15:26:37         XLON          3,000       119.4600      373628403249312 
              --------------  ----------  -------------  ------------------ 
  15:26:37         XLON          1,407       119.4600      373628403249313 
              --------------  ----------  -------------  ------------------ 
  15:26:53         XLON          5,000       119.4000      373628403249373 
              --------------  ----------  -------------  ------------------ 
  15:26:55         XLON          7,222       119.4000      373628403249389 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON           13         119.4200      373628403249483 
              --------------  ----------  -------------  ------------------ 
  15:27:23         XLON           631        119.4200      373628403249484 
              --------------  ----------  -------------  ------------------ 
  15:27:24         XLON          2,015       119.4200      373628403249485 
              --------------  ----------  -------------  ------------------ 
  15:27:24         XLON          9,268       119.4200      373628403249486 
              --------------  ----------  -------------  ------------------ 
  15:27:37         XLON            6         119.4200      373628403249505 
              --------------  ----------  -------------  ------------------ 
  15:27:37         XLON          1,808       119.4200      373628403249506 
              --------------  ----------  -------------  ------------------ 
  15:27:37         XLON          2,774       119.4200      373628403249507 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON           727        119.4600      373628403249830 
              --------------  ----------  -------------  ------------------ 
  15:29:01         XLON            3         119.4600      373628403249831 
              --------------  ----------  -------------  ------------------ 
  15:29:03         XLON          1,077       119.4600      373628403249835 
              --------------  ----------  -------------  ------------------ 
  15:29:38         XLON          1,547       119.4000      373628403249967 
              --------------  ----------  -------------  ------------------ 
  15:29:40         XLON          2,265       119.4000      373628403249969 
              --------------  ----------  -------------  ------------------ 
  15:29:40         XLON          2,046       119.4000      373628403249970 
              --------------  ----------  -------------  ------------------ 
  15:29:42         XLON          2,501       119.4000      373628403249972 
              --------------  ----------  -------------  ------------------ 
  15:29:42         XLON          1,852       119.4000      373628403249973 
              --------------  ----------  -------------  ------------------ 
  15:30:31         XLON           743        119.4400      373628403250186 
              --------------  ----------  -------------  ------------------ 
  15:30:31         XLON          3,000       119.4400      373628403250187 
              --------------  ----------  -------------  ------------------ 
  15:30:52         XLON          3,000       119.4200      373628403250318 
              --------------  ----------  -------------  ------------------ 
  15:30:52         XLON          3,190       119.4200      373628403250319 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          1,317       119.4200      373628403250332 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          2,536       119.4200      373628403250333 
              --------------  ----------  -------------  ------------------ 
  15:30:53         XLON          3,000       119.4200      373628403250334 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          9,295       119.4600      373628403250527 
              --------------  ----------  -------------  ------------------ 
  15:32:21         XLON          2,087       119.4600      373628403250638 
              --------------  ----------  -------------  ------------------ 
  15:32:21         XLON          4,380       119.4600      373628403250639 
              --------------  ----------  -------------  ------------------ 
  15:32:21         XLON           256        119.4600      373628403250640 
              --------------  ----------  -------------  ------------------ 
  15:32:21         XLON          3,000       119.4600      373628403250643 
              --------------  ----------  -------------  ------------------ 
  15:32:21         XLON          3,723       119.4600      373628403250644 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          4,196       119.4600      373628403250645 
              --------------  ----------  -------------  ------------------ 
  15:32:22         XLON          3,000       119.4600      373628403250646 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          5,126       119.4600      373628403250650 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          1,874       119.4600      373628403250651 
              --------------  ----------  -------------  ------------------ 
  15:32:23         XLON          3,000       119.4600      373628403250652 
              --------------  ----------  -------------  ------------------ 
  15:32:24         XLON          5,757       119.4600      373628403250663 
              --------------  ----------  -------------  ------------------ 
  15:32:24         XLON          2,237       119.4600      373628403250664 
              --------------  ----------  -------------  ------------------ 
  15:32:24         XLON          5,306       119.4600      373628403250670 
              --------------  ----------  -------------  ------------------ 
  15:32:24         XLON          2,982       119.4600      373628403250671 
              --------------  ----------  -------------  ------------------ 
  15:32:25         XLON           773        119.4600      373628403250674 
              --------------  ----------  -------------  ------------------ 
  15:32:27         XLON           300        119.4600      373628403250675 
              --------------  ----------  -------------  ------------------ 
  15:32:42         XLON          6,753       119.4800      373628403250730 
              --------------  ----------  -------------  ------------------ 
  15:32:42         XLON          2,000       119.4800      373628403250731 
              --------------  ----------  -------------  ------------------ 
  15:32:42         XLON          1,359       119.4800      373628403250732 
              --------------  ----------  -------------  ------------------ 
  15:32:42         XLON           788        119.4800      373628403250733 
              --------------  ----------  -------------  ------------------ 
  15:32:44         XLON          2,212       119.4800      373628403250735 
              --------------  ----------  -------------  ------------------ 
  15:32:44         XLON          1,300       119.4800      373628403250736 
              --------------  ----------  -------------  ------------------ 
  15:32:44         XLON          4,739       119.4800      373628403250737 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          3,000       119.4800      373628403250738 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          5,395       119.4800      373628403250739 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          5,427       119.4800      373628403250740 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          3,000       119.4800      373628403250741 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          4,739       119.4800      373628403250742 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          6,501       119.4800      373628403250744 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          2,000       119.4800      373628403250745 
              --------------  ----------  -------------  ------------------ 
  15:32:52         XLON         13,259       119.4400      373628403250758 
              --------------  ----------  -------------  ------------------ 
  15:32:53         XLON          1,052       119.4200      373628403250762 
              --------------  ----------  -------------  ------------------ 
  15:32:53         XLON          2,767       119.4200      373628403250763 
              --------------  ----------  -------------  ------------------ 
  15:32:53         XLON          6,986       119.4200      373628403250764 
              --------------  ----------  -------------  ------------------ 
  15:32:53         XLON          1,052       119.4200      373628403250765 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON          4,208       119.4000      373628403250801 
              --------------  ----------  -------------  ------------------ 
  15:33:05         XLON           771        119.4000      373628403250802 
              --------------  ----------  -------------  ------------------ 
  15:33:06         XLON         13,300       119.4000      373628403250804 
              --------------  ----------  -------------  ------------------ 
  15:33:50         XLON         11,374       119.4000      373628403250864 
              --------------  ----------  -------------  ------------------ 
  15:34:28         XLON         12,610       119.3600      373628403250965 
              --------------  ----------  -------------  ------------------ 
  15:34:46         XLON          2,648       119.3400      373628403251071 
              --------------  ----------  -------------  ------------------ 
  15:34:46         XLON           26         119.3400      373628403251066 
              --------------  ----------  -------------  ------------------ 
  15:34:46         XLON          3,875       119.3400      373628403251067 
              --------------  ----------  -------------  ------------------ 
  15:36:51         XLON           565        119.3600      373628403251591 
              --------------  ----------  -------------  ------------------ 
  15:36:53         XLON           350        119.3600      373628403251602 
              --------------  ----------  -------------  ------------------ 
  15:36:56         XLON           33         119.3600      373628403251607 
              --------------  ----------  -------------  ------------------ 
  15:37:00         XLON            9         119.3600      373628403251616 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          3,835       119.4200      373628403251715 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          1,918       119.4200      373628403251716 
              --------------  ----------  -------------  ------------------ 
  15:37:34         XLON          3,000       119.4200      373628403251717 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          3,867       119.4400      373628403251742 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          4,606       119.4400      373628403251743 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          9,930       119.4400      373628403251744 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          3,000       119.4400      373628403251745 
              --------------  ----------  -------------  ------------------ 
  15:37:38         XLON          2,000       119.4400      373628403251746 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          8,585       119.4000      373628403251821 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          2,000       119.4000      373628403251822 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON         12,120       119.4000      373628403251804 
              --------------  ----------  -------------  ------------------ 
  15:38:22         XLON           985        119.4000      373628403251865 
              --------------  ----------  -------------  ------------------ 
  15:38:22         XLON           311        119.4000      373628403251866 
              --------------  ----------  -------------  ------------------ 
  15:38:23         XLON           446        119.4000      373628403251867 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          3,200       119.4000      373628403251891 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          3,000       119.4000      373628403251892 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          1,321       119.4000      373628403251893 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          1,779       119.4000      373628403251894 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          3,000       119.4000      373628403251895 
              --------------  ----------  -------------  ------------------ 
  15:38:26         XLON            5         119.4000      373628403251897 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          2,711       119.4400      373628403251989 
              --------------  ----------  -------------  ------------------ 
  15:38:52         XLON          8,643       119.4400      373628403251990 
              --------------  ----------  -------------  ------------------ 
  15:38:53         XLON          4,828       119.4400      373628403251991 
              --------------  ----------  -------------  ------------------ 
  15:38:53         XLON          2,800       119.4400      373628403251992 
              --------------  ----------  -------------  ------------------ 
  15:38:53         XLON          3,186       119.4400      373628403251993 
              --------------  ----------  -------------  ------------------ 
  15:38:53         XLON           540        119.4400      373628403251994 
              --------------  ----------  -------------  ------------------ 
  15:38:57         XLON          8,724       119.4400      373628403251999 
              --------------  ----------  -------------  ------------------ 
  15:38:57         XLON          3,000       119.4400      373628403252000 
              --------------  ----------  -------------  ------------------ 
  15:38:57         XLON          4,828       119.4400      373628403252001 
              --------------  ----------  -------------  ------------------ 
  15:38:59         XLON          7,017       119.4400      373628403252002 
              --------------  ----------  -------------  ------------------ 
  15:38:59         XLON          4,777       119.4400      373628403252003 
              --------------  ----------  -------------  ------------------ 
  15:39:50         XLON          6,382       119.4800      373628403252122 
              --------------  ----------  -------------  ------------------ 
  15:39:50         XLON          3,000       119.4800      373628403252123 
              --------------  ----------  -------------  ------------------ 
  15:39:51         XLON            6         119.4800      373628403252128 
              --------------  ----------  -------------  ------------------ 
  15:39:51         XLON          3,000       119.4800      373628403252129 
              --------------  ----------  -------------  ------------------ 
  15:40:05         XLON           842        119.5200      373628403252190 
              --------------  ----------  -------------  ------------------ 
  15:40:10         XLON            6         119.5200      373628403252196 
              --------------  ----------  -------------  ------------------ 
  15:40:10         XLON          3,000       119.5200      373628403252197 
              --------------  ----------  -------------  ------------------ 
  15:40:10         XLON          3,184       119.5200      373628403252198 
              --------------  ----------  -------------  ------------------ 
  15:40:11         XLON           303        119.5200      373628403252214 
              --------------  ----------  -------------  ------------------ 
  15:40:12         XLON           775        119.5200      373628403252217 
              --------------  ----------  -------------  ------------------ 
  15:40:12         XLON          1,255       119.5200      373628403252218 
              --------------  ----------  -------------  ------------------ 
  15:40:12         XLON          3,000       119.5200      373628403252219 
              --------------  ----------  -------------  ------------------ 
  15:40:13         XLON          2,000       119.5200      373628403252224 
              --------------  ----------  -------------  ------------------ 
  15:40:37         XLON          4,182       119.5000      373628403252254 
              --------------  ----------  -------------  ------------------ 
  15:40:37         XLON          4,839       119.5000      373628403252255 
              --------------  ----------  -------------  ------------------ 
  15:40:37         XLON          1,295       119.5000      373628403252256 
              --------------  ----------  -------------  ------------------ 
  15:40:39         XLON          9,000       119.4800      373628403252270 
              --------------  ----------  -------------  ------------------ 
  15:40:39         XLON          1,079       119.4800      373628403252271 
              --------------  ----------  -------------  ------------------ 
  15:40:41         XLON          2,274       119.4800      373628403252272 
              --------------  ----------  -------------  ------------------ 
  15:41:03         XLON           529        119.5200      373628403252332 
              --------------  ----------  -------------  ------------------ 
  15:41:03         XLON          3,000       119.5200      373628403252333 
              --------------  ----------  -------------  ------------------ 
  15:41:03         XLON          2,001       119.5200      373628403252334 
              --------------  ----------  -------------  ------------------ 
  15:41:05         XLON          4,692       119.5200      373628403252344 
              --------------  ----------  -------------  ------------------ 
  15:41:06         XLON          4,504       119.5200      373628403252347 
              --------------  ----------  -------------  ------------------ 
  15:41:07         XLON          4,436       119.5200      373628403252348 
              --------------  ----------  -------------  ------------------ 
  15:41:09         XLON          1,851       119.5200      373628403252349 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFWMEFSESA

(END) Dow Jones Newswires

August 16, 2021 13:08 ET (17:08 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.