TIDMVOD
RNS Number : 8134I
Vodafone Group Plc
16 August 2021
16 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 16 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
---------------
Highest price paid per share
(pence): 119.94
---------------
Lowest price paid per share
(pence): 119.04
---------------
Volume weighted average price
paid per share (pence): 119.49
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,105,647,806 of its ordinary shares in treasury and has
27,711,942,212 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 16 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 16 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 119.49 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:28:43 XLON 5,207 119.9400 373628403193643
-------------- ---------- ------------- ------------------
08:28:43 XLON 2,466 119.9400 373628403193644
-------------- ---------- ------------- ------------------
08:29:24 XLON 5,150 119.8800 373628403193695
-------------- ---------- ------------- ------------------
08:29:24 XLON 5,150 119.8800 373628403193697
-------------- ---------- ------------- ------------------
08:29:37 XLON 4,482 119.8600 373628403193729
-------------- ---------- ------------- ------------------
08:30:41 XLON 3,100 119.8000 373628403193857
-------------- ---------- ------------- ------------------
08:30:41 XLON 2,600 119.8000 373628403193858
-------------- ---------- ------------- ------------------
08:30:41 XLON 2,109 119.8000 373628403193859
-------------- ---------- ------------- ------------------
08:30:51 XLON 11,315 119.7800 373628403193879
-------------- ---------- ------------- ------------------
08:30:51 XLON 3,000 119.8000 373628403193881
-------------- ---------- ------------- ------------------
08:32:06 XLON 8,611 119.7400 373628403194050
-------------- ---------- ------------- ------------------
08:34:00 XLON 6 119.7600 373628403194325
-------------- ---------- ------------- ------------------
08:34:30 XLON 12,091 119.7600 373628403194407
-------------- ---------- ------------- ------------------
08:34:30 XLON 1,923 119.7600 373628403194408
-------------- ---------- ------------- ------------------
08:34:30 XLON 10,862 119.7600 373628403194409
-------------- ---------- ------------- ------------------
08:34:37 XLON 2,846 119.7400 373628403194426
-------------- ---------- ------------- ------------------
08:34:40 XLON 9,108 119.7400 373628403194435
-------------- ---------- ------------- ------------------
08:35:07 XLON 3,000 119.7200 373628403194481
-------------- ---------- ------------- ------------------
08:35:15 XLON 5,901 119.7000 373628403194505
-------------- ---------- ------------- ------------------
08:36:14 XLON 3,000 119.7400 373628403194720
-------------- ---------- ------------- ------------------
08:37:19 XLON 5,393 119.8000 373628403194853
-------------- ---------- ------------- ------------------
08:37:19 XLON 1,309 119.8000 373628403194854
-------------- ---------- ------------- ------------------
08:37:19 XLON 1,702 119.8000 373628403194855
-------------- ---------- ------------- ------------------
08:37:33 XLON 13,857 119.8000 373628403194873
-------------- ---------- ------------- ------------------
08:38:15 XLON 10,330 119.8000 373628403194968
-------------- ---------- ------------- ------------------
08:38:15 XLON 3,100 119.8000 373628403194981
-------------- ---------- ------------- ------------------
08:38:15 XLON 2,109 119.8000 373628403194982
-------------- ---------- ------------- ------------------
08:38:15 XLON 5,121 119.8000 373628403194983
-------------- ---------- ------------- ------------------
08:38:16 XLON 819 119.8000 373628403194984
-------------- ---------- ------------- ------------------
08:38:47 XLON 2,323 119.8200 373628403195032
-------------- ---------- ------------- ------------------
08:38:53 XLON 4,377 119.8200 373628403195048
-------------- ---------- ------------- ------------------
08:38:53 XLON 3,000 119.8200 373628403195049
-------------- ---------- ------------- ------------------
08:39:55 XLON 7,178 119.8200 373628403195173
-------------- ---------- ------------- ------------------
08:39:55 XLON 1,924 119.8200 373628403195174
-------------- ---------- ------------- ------------------
08:40:09 XLON 5,374 119.8400 373628403195203
-------------- ---------- ------------- ------------------
08:40:09 XLON 3,000 119.8400 373628403195205
-------------- ---------- ------------- ------------------
08:40:09 XLON 2,374 119.8400 373628403195206
-------------- ---------- ------------- ------------------
08:41:05 XLON 3,696 119.7800 373628403195303
-------------- ---------- ------------- ------------------
08:41:12 XLON 3,368 119.7800 373628403195326
-------------- ---------- ------------- ------------------
08:41:13 XLON 3,458 119.7800 373628403195328
-------------- ---------- ------------- ------------------
08:42:21 XLON 12,511 119.8000 373628403195410
-------------- ---------- ------------- ------------------
08:42:21 XLON 2,896 119.8000 373628403195411
-------------- ---------- ------------- ------------------
08:42:21 XLON 137 119.8000 373628403195412
-------------- ---------- ------------- ------------------
08:43:15 XLON 3,726 119.8000 373628403195500
-------------- ---------- ------------- ------------------
08:43:45 XLON 6,797 119.8000 373628403195541
-------------- ---------- ------------- ------------------
08:43:49 XLON 6,797 119.8000 373628403195558
-------------- ---------- ------------- ------------------
08:43:49 XLON 4,258 119.8000 373628403195562
-------------- ---------- ------------- ------------------
08:43:49 XLON 1,212 119.8000 373628403195563
-------------- ---------- ------------- ------------------
08:43:49 XLON 593 119.8000 373628403195564
-------------- ---------- ------------- ------------------
08:44:13 XLON 416 119.7600 373628403195604
-------------- ---------- ------------- ------------------
08:44:13 XLON 2,994 119.7600 373628403195605
-------------- ---------- ------------- ------------------
08:44:43 XLON 3,700 119.7200 373628403195670
-------------- ---------- ------------- ------------------
08:44:43 XLON 3,788 119.7200 373628403195672
-------------- ---------- ------------- ------------------
08:45:05 XLON 10,525 119.7000 373628403195763
-------------- ---------- ------------- ------------------
08:45:05 XLON 10,525 119.7000 373628403195765
-------------- ---------- ------------- ------------------
08:46:26 XLON 4,281 119.8000 373628403195955
-------------- ---------- ------------- ------------------
08:46:26 XLON 5,000 119.8000 373628403195956
-------------- ---------- ------------- ------------------
08:46:26 XLON 3,000 119.8000 373628403195957
-------------- ---------- ------------- ------------------
08:46:27 XLON 4,294 119.8000 373628403195959
-------------- ---------- ------------- ------------------
08:46:31 XLON 7,889 119.7600 373628403195984
-------------- ---------- ------------- ------------------
08:46:31 XLON 7,889 119.7600 373628403195995
-------------- ---------- ------------- ------------------
08:46:51 XLON 3,000 119.7400 373628403196042
-------------- ---------- ------------- ------------------
08:46:51 XLON 3,100 119.7400 373628403196043
-------------- ---------- ------------- ------------------
08:46:51 XLON 3,300 119.7600 373628403196044
-------------- ---------- ------------- ------------------
08:46:51 XLON 1,200 119.7600 373628403196045
-------------- ---------- ------------- ------------------
08:46:51 XLON 1,200 119.7600 373628403196046
-------------- ---------- ------------- ------------------
08:46:51 XLON 1,713 119.7600 373628403196047
-------------- ---------- ------------- ------------------
08:46:51 XLON 1,995 119.7600 373628403196034
-------------- ---------- ------------- ------------------
08:46:51 XLON 11,431 119.7600 373628403196035
-------------- ---------- ------------- ------------------
08:48:27 XLON 3,100 119.6800 373628403196208
-------------- ---------- ------------- ------------------
08:48:27 XLON 3,000 119.6800 373628403196209
-------------- ---------- ------------- ------------------
08:48:40 XLON 3,100 119.6400 373628403196223
-------------- ---------- ------------- ------------------
08:48:46 XLON 11,489 119.6400 373628403196239
-------------- ---------- ------------- ------------------
08:48:57 XLON 3 119.6200 373628403196266
-------------- ---------- ------------- ------------------
08:48:58 XLON 12,259 119.6200 373628403196269
-------------- ---------- ------------- ------------------
08:48:58 XLON 3,000 119.6200 373628403196273
-------------- ---------- ------------- ------------------
08:49:53 XLON 3,012 119.7000 373628403196341
-------------- ---------- ------------- ------------------
08:50:18 XLON 13,669 119.7000 373628403196436
-------------- ---------- ------------- ------------------
08:50:18 XLON 3,000 119.7000 373628403196439
-------------- ---------- ------------- ------------------
08:50:18 XLON 10,669 119.7000 373628403196440
-------------- ---------- ------------- ------------------
08:52:03 XLON 2,389 119.7000 373628403196639
-------------- ---------- ------------- ------------------
08:52:22 XLON 13,863 119.6800 373628403196663
-------------- ---------- ------------- ------------------
08:52:22 XLON 5,188 119.6600 373628403196680
-------------- ---------- ------------- ------------------
08:52:23 XLON 5,188 119.6600 373628403196691
-------------- ---------- ------------- ------------------
08:53:49 XLON 4,318 119.7000 373628403196877
-------------- ---------- ------------- ------------------
08:54:00 XLON 5,300 119.7000 373628403196936
-------------- ---------- ------------- ------------------
08:58:07 XLON 7 119.7600 373628403197471
-------------- ---------- ------------- ------------------
08:58:43 XLON 741 119.7800 373628403197546
-------------- ---------- ------------- ------------------
08:58:43 XLON 2,285 119.7800 373628403197547
-------------- ---------- ------------- ------------------
08:58:43 XLON 3,000 119.7800 373628403197548
-------------- ---------- ------------- ------------------
08:58:47 XLON 12,242 119.7400 373628403197561
-------------- ---------- ------------- ------------------
08:58:47 XLON 3,100 119.7400 373628403197563
-------------- ---------- ------------- ------------------
08:58:48 XLON 947 119.7400 373628403197565
-------------- ---------- ------------- ------------------
08:58:48 XLON 2,285 119.7400 373628403197566
-------------- ---------- ------------- ------------------
08:58:58 XLON 3,670 119.7400 373628403197576
-------------- ---------- ------------- ------------------
08:58:58 XLON 1,388 119.7400 373628403197577
-------------- ---------- ------------- ------------------
08:58:58 XLON 3,100 119.7400 373628403197578
-------------- ---------- ------------- ------------------
08:58:58 XLON 3,000 119.7400 373628403197579
-------------- ---------- ------------- ------------------
08:58:58 XLON 926 119.7400 373628403197580
-------------- ---------- ------------- ------------------
08:59:22 XLON 3,000 119.7400 373628403197609
-------------- ---------- ------------- ------------------
08:59:22 XLON 3,100 119.7400 373628403197610
-------------- ---------- ------------- ------------------
08:59:22 XLON 5,859 119.7400 373628403197611
-------------- ---------- ------------- ------------------
08:59:22 XLON 1,200 119.7400 373628403197612
-------------- ---------- ------------- ------------------
08:59:22 XLON 1,947 119.7400 373628403197613
-------------- ---------- ------------- ------------------
08:59:59 XLON 5,169 119.7200 373628403197680
-------------- ---------- ------------- ------------------
08:59:59 XLON 3,100 119.7200 373628403197681
-------------- ---------- ------------- ------------------
08:59:59 XLON 2,069 119.7200 373628403197682
-------------- ---------- ------------- ------------------
09:00:51 XLON 586 119.7200 373628403197770
-------------- ---------- ------------- ------------------
09:00:51 XLON 4,848 119.7200 373628403197771
-------------- ---------- ------------- ------------------
09:00:51 XLON 1,138 119.7200 373628403197774
-------------- ---------- ------------- ------------------
09:00:51 XLON 2,579 119.7200 373628403197775
-------------- ---------- ------------- ------------------
09:00:51 XLON 1,138 119.7200 373628403197776
-------------- ---------- ------------- ------------------
09:01:26 XLON 4,317 119.7000 373628403197830
-------------- ---------- ------------- ------------------
09:01:26 XLON 838 119.7000 373628403197831
-------------- ---------- ------------- ------------------
09:01:28 XLON 64 119.7200 373628403197839
-------------- ---------- ------------- ------------------
09:01:29 XLON 600 119.7200 373628403197840
-------------- ---------- ------------- ------------------
09:01:30 XLON 3 119.7200 373628403197841
-------------- ---------- ------------- ------------------
09:02:36 XLON 1,902 119.7600 373628403197976
-------------- ---------- ------------- ------------------
09:02:36 XLON 2,323 119.7600 373628403197977
-------------- ---------- ------------- ------------------
09:02:36 XLON 3,000 119.7600 373628403197978
-------------- ---------- ------------- ------------------
09:02:37 XLON 1,899 119.7600 373628403197980
-------------- ---------- ------------- ------------------
09:02:37 XLON 11,942 119.7400 373628403197983
-------------- ---------- ------------- ------------------
09:04:58 XLON 6,085 119.8000 373628403198132
-------------- ---------- ------------- ------------------
09:05:48 XLON 1,422 119.8000 373628403198185
-------------- ---------- ------------- ------------------
09:05:48 XLON 1,659 119.8000 373628403198186
-------------- ---------- ------------- ------------------
09:05:48 XLON 3,200 119.8000 373628403198190
-------------- ---------- ------------- ------------------
09:05:48 XLON 3,000 119.8000 373628403198191
-------------- ---------- ------------- ------------------
09:05:48 XLON 2,673 119.8000 373628403198192
-------------- ---------- ------------- ------------------
09:07:04 XLON 9,653 119.8000 373628403198310
-------------- ---------- ------------- ------------------
09:07:04 XLON 3,100 119.7800 373628403198315
-------------- ---------- ------------- ------------------
09:07:04 XLON 374 119.7800 373628403198316
-------------- ---------- ------------- ------------------
09:09:11 XLON 1,863 119.7600 373628403198439
-------------- ---------- ------------- ------------------
09:09:11 XLON 3,000 119.7600 373628403198440
-------------- ---------- ------------- ------------------
09:09:11 XLON 1,200 119.7600 373628403198441
-------------- ---------- ------------- ------------------
09:09:11 XLON 8,741 119.7600 373628403198442
-------------- ---------- ------------- ------------------
09:09:11 XLON 888 119.7400 373628403198444
-------------- ---------- ------------- ------------------
09:09:11 XLON 2,209 119.7400 373628403198445
-------------- ---------- ------------- ------------------
09:09:11 XLON 902 119.7400 373628403198446
-------------- ---------- ------------- ------------------
09:09:11 XLON 518 119.7400 373628403198447
-------------- ---------- ------------- ------------------
09:09:11 XLON 11,815 119.7400 373628403198448
-------------- ---------- ------------- ------------------
09:09:11 XLON 518 119.7400 373628403198449
-------------- ---------- ------------- ------------------
09:09:13 XLON 6,119 119.7600 373628403198458
-------------- ---------- ------------- ------------------
09:09:13 XLON 1,464 119.7600 373628403198459
-------------- ---------- ------------- ------------------
09:09:13 XLON 3,000 119.7600 373628403198460
-------------- ---------- ------------- ------------------
09:09:13 XLON 1,200 119.7600 373628403198461
-------------- ---------- ------------- ------------------
09:09:20 XLON 7,473 119.7400 373628403198491
-------------- ---------- ------------- ------------------
09:09:20 XLON 922 119.7400 373628403198493
-------------- ---------- ------------- ------------------
09:09:55 XLON 13,617 119.6800 373628403198562
-------------- ---------- ------------- ------------------
09:12:12 XLON 9,418 119.7800 373628403198759
-------------- ---------- ------------- ------------------
09:12:13 XLON 4,011 119.7800 373628403198761
-------------- ---------- ------------- ------------------
09:12:13 XLON 5,407 119.7800 373628403198762
-------------- ---------- ------------- ------------------
09:12:19 XLON 3,000 119.7600 373628403198770
-------------- ---------- ------------- ------------------
09:12:19 XLON 670 119.7600 373628403198771
-------------- ---------- ------------- ------------------
09:12:43 XLON 4,207 119.7800 373628403198799
-------------- ---------- ------------- ------------------
09:12:43 XLON 3,000 119.7800 373628403198800
-------------- ---------- ------------- ------------------
09:12:43 XLON 1,694 119.7800 373628403198801
-------------- ---------- ------------- ------------------
09:12:46 XLON 727 119.7800 373628403198804
-------------- ---------- ------------- ------------------
09:12:46 XLON 3,000 119.7800 373628403198805
-------------- ---------- ------------- ------------------
09:12:46 XLON 1,850 119.7800 373628403198806
-------------- ---------- ------------- ------------------
09:12:47 XLON 4,321 119.7800 373628403198807
-------------- ---------- ------------- ------------------
09:12:47 XLON 2,109 119.7800 373628403198808
-------------- ---------- ------------- ------------------
09:12:47 XLON 1,694 119.7800 373628403198809
-------------- ---------- ------------- ------------------
09:12:47 XLON 3,000 119.7800 373628403198810
-------------- ---------- ------------- ------------------
09:13:10 XLON 4 119.7400 373628403198840
-------------- ---------- ------------- ------------------
09:13:10 XLON 2,600 119.7400 373628403198841
-------------- ---------- ------------- ------------------
09:13:10 XLON 1,694 119.7400 373628403198842
-------------- ---------- ------------- ------------------
09:13:33 XLON 6,025 119.8000 373628403198899
-------------- ---------- ------------- ------------------
09:13:33 XLON 3,000 119.8000 373628403198900
-------------- ---------- ------------- ------------------
09:14:27 XLON 1,082 119.7800 373628403198979
-------------- ---------- ------------- ------------------
09:14:27 XLON 3,000 119.7800 373628403198980
-------------- ---------- ------------- ------------------
09:15:13 XLON 741 119.8000 373628403199033
-------------- ---------- ------------- ------------------
09:15:13 XLON 3,000 119.8000 373628403199034
-------------- ---------- ------------- ------------------
09:15:14 XLON 605 119.8000 373628403199037
-------------- ---------- ------------- ------------------
09:15:15 XLON 343 119.8000 373628403199044
-------------- ---------- ------------- ------------------
09:16:19 XLON 3,100 119.7800 373628403199177
-------------- ---------- ------------- ------------------
09:16:19 XLON 1,287 119.7800 373628403199178
-------------- ---------- ------------- ------------------
09:16:29 XLON 2,395 119.7800 373628403199182
-------------- ---------- ------------- ------------------
09:16:50 XLON 2,300 119.7800 373628403199217
-------------- ---------- ------------- ------------------
09:18:17 XLON 3,493 119.7600 373628403199363
-------------- ---------- ------------- ------------------
09:18:17 XLON 6,872 119.7600 373628403199369
-------------- ---------- ------------- ------------------
09:18:22 XLON 3,100 119.7400 373628403199381
-------------- ---------- ------------- ------------------
09:18:22 XLON 3,000 119.7400 373628403199382
-------------- ---------- ------------- ------------------
09:18:44 XLON 4,308 119.7000 373628403199436
-------------- ---------- ------------- ------------------
09:18:44 XLON 7,019 119.7000 373628403199437
-------------- ---------- ------------- ------------------
09:18:44 XLON 12,603 119.7000 373628403199438
-------------- ---------- ------------- ------------------
09:18:46 XLON 4 119.7000 373628403199439
-------------- ---------- ------------- ------------------
09:18:46 XLON 2,330 119.7000 373628403199440
-------------- ---------- ------------- ------------------
09:18:46 XLON 6,495 119.6800 373628403199449
-------------- ---------- ------------- ------------------
09:18:46 XLON 4,505 119.6800 373628403199450
-------------- ---------- ------------- ------------------
09:20:17 XLON 2,400 119.6800 373628403199586
-------------- ---------- ------------- ------------------
09:20:17 XLON 3,000 119.6800 373628403199587
-------------- ---------- ------------- ------------------
09:23:02 XLON 3,000 119.6200 373628403199896
-------------- ---------- ------------- ------------------
09:23:07 XLON 3,000 119.6200 373628403199903
-------------- ---------- ------------- ------------------
09:23:07 XLON 2,269 119.6200 373628403199904
-------------- ---------- ------------- ------------------
09:23:07 XLON 2,281 119.6200 373628403199905
-------------- ---------- ------------- ------------------
09:23:07 XLON 2,825 119.6200 373628403199906
-------------- ---------- ------------- ------------------
09:23:08 XLON 3,000 119.6200 373628403199910
-------------- ---------- ------------- ------------------
09:23:08 XLON 1,855 119.6200 373628403199911
-------------- ---------- ------------- ------------------
09:24:55 XLON 13,031 119.6600 373628403200231
-------------- ---------- ------------- ------------------
09:24:55 XLON 3,000 119.6400 373628403200233
-------------- ---------- ------------- ------------------
09:24:55 XLON 9,000 119.6600 373628403200234
-------------- ---------- ------------- ------------------
09:24:55 XLON 1,194 119.6600 373628403200235
-------------- ---------- ------------- ------------------
09:24:56 XLON 3,000 119.6600 373628403200238
-------------- ---------- ------------- ------------------
09:24:57 XLON 3,298 119.6600 373628403200239
-------------- ---------- ------------- ------------------
09:24:57 XLON 3,000 119.6600 373628403200240
-------------- ---------- ------------- ------------------
09:24:57 XLON 98 119.6600 373628403200241
-------------- ---------- ------------- ------------------
09:24:57 XLON 4,070 119.6600 373628403200242
-------------- ---------- ------------- ------------------
09:24:57 XLON 3,000 119.6600 373628403200243
-------------- ---------- ------------- ------------------
09:25:24 XLON 2,975 119.6200 373628403200284
-------------- ---------- ------------- ------------------
09:25:24 XLON 1,289 119.6200 373628403200287
-------------- ---------- ------------- ------------------
09:25:24 XLON 4,631 119.6200 373628403200288
-------------- ---------- ------------- ------------------
09:25:50 XLON 41 119.5800 373628403200335
-------------- ---------- ------------- ------------------
09:25:50 XLON 2,983 119.5800 373628403200336
-------------- ---------- ------------- ------------------
09:26:48 XLON 369 119.6400 373628403200435
-------------- ---------- ------------- ------------------
09:26:51 XLON 378 119.6400 373628403200439
-------------- ---------- ------------- ------------------
09:27:13 XLON 57 119.6400 373628403200567
-------------- ---------- ------------- ------------------
09:27:59 XLON 3,100 119.6000 373628403200646
-------------- ---------- ------------- ------------------
09:27:59 XLON 3,200 119.6200 373628403200647
-------------- ---------- ------------- ------------------
09:27:59 XLON 2,019 119.6200 373628403200648
-------------- ---------- ------------- ------------------
09:27:59 XLON 2,550 119.6000 373628403200649
-------------- ---------- ------------- ------------------
09:27:59 XLON 5,191 119.6000 373628403200650
-------------- ---------- ------------- ------------------
09:27:59 XLON 2,550 119.6000 373628403200651
-------------- ---------- ------------- ------------------
09:28:00 XLON 2,299 119.6000 373628403200656
-------------- ---------- ------------- ------------------
09:28:00 XLON 3,000 119.6000 373628403200657
-------------- ---------- ------------- ------------------
09:28:00 XLON 414 119.6000 373628403200658
-------------- ---------- ------------- ------------------
09:28:00 XLON 599 119.6000 373628403200659
-------------- ---------- ------------- ------------------
09:28:26 XLON 3 119.5600 373628403200702
-------------- ---------- ------------- ------------------
09:28:38 XLON 6 119.5600 373628403200737
-------------- ---------- ------------- ------------------
09:28:38 XLON 12 119.5600 373628403200738
-------------- ---------- ------------- ------------------
09:28:38 XLON 3,000 119.5600 373628403200739
-------------- ---------- ------------- ------------------
09:29:28 XLON 3,000 119.5600 373628403200776
-------------- ---------- ------------- ------------------
09:29:28 XLON 2,113 119.5600 373628403200777
-------------- ---------- ------------- ------------------
09:29:28 XLON 2,696 119.5600 373628403200778
-------------- ---------- ------------- ------------------
09:30:10 XLON 6,481 119.5400 373628403200843
-------------- ---------- ------------- ------------------
09:30:10 XLON 94 119.5400 373628403200844
-------------- ---------- ------------- ------------------
09:30:10 XLON 6,481 119.5400 373628403200846
-------------- ---------- ------------- ------------------
09:30:23 XLON 12,534 119.5200 373628403200925
-------------- ---------- ------------- ------------------
09:30:23 XLON 12,534 119.5200 373628403200955
-------------- ---------- ------------- ------------------
09:31:27 XLON 11,819 119.5200 373628403201082
-------------- ---------- ------------- ------------------
09:31:27 XLON 36 119.5200 373628403201083
-------------- ---------- ------------- ------------------
09:31:27 XLON 11,464 119.5200 373628403201084
-------------- ---------- ------------- ------------------
09:31:44 XLON 11,832 119.4800 373628403201119
-------------- ---------- ------------- ------------------
09:32:38 XLON 534 119.4400 373628403201200
-------------- ---------- ------------- ------------------
09:32:38 XLON 1,200 119.4400 373628403201201
-------------- ---------- ------------- ------------------
09:32:38 XLON 2,800 119.4400 373628403201202
-------------- ---------- ------------- ------------------
09:32:38 XLON 1,679 119.4400 373628403201203
-------------- ---------- ------------- ------------------
09:32:38 XLON 466 119.4400 373628403201204
-------------- ---------- ------------- ------------------
09:33:56 XLON 12,448 119.5200 373628403201332
-------------- ---------- ------------- ------------------
09:33:56 XLON 5,459 119.5200 373628403201339
-------------- ---------- ------------- ------------------
09:33:56 XLON 1,200 119.5200 373628403201340
-------------- ---------- ------------- ------------------
09:33:56 XLON 5,789 119.5200 373628403201341
-------------- ---------- ------------- ------------------
09:33:56 XLON 4 119.5200 373628403201342
-------------- ---------- ------------- ------------------
09:33:56 XLON 5,038 119.5200 373628403201343
-------------- ---------- ------------- ------------------
09:35:43 XLON 13,435 119.5200 373628403201470
-------------- ---------- ------------- ------------------
09:35:43 XLON 3,000 119.5200 373628403201471
-------------- ---------- ------------- ------------------
09:35:43 XLON 2,114 119.5200 373628403201472
-------------- ---------- ------------- ------------------
09:35:43 XLON 5,677 119.5200 373628403201473
-------------- ---------- ------------- ------------------
09:41:53 XLON 8,167 119.5400 373628403202167
-------------- ---------- ------------- ------------------
09:41:53 XLON 3,000 119.5400 373628403202176
-------------- ---------- ------------- ------------------
09:41:53 XLON 3,929 119.5400 373628403202177
-------------- ---------- ------------- ------------------
09:41:53 XLON 1,238 119.5400 373628403202178
-------------- ---------- ------------- ------------------
09:41:53 XLON 833 119.5400 373628403202180
-------------- ---------- ------------- ------------------
09:41:53 XLON 3,000 119.5400 373628403202181
-------------- ---------- ------------- ------------------
09:41:53 XLON 2,513 119.5400 373628403202182
-------------- ---------- ------------- ------------------
09:43:33 XLON 5,447 119.5400 373628403202368
-------------- ---------- ------------- ------------------
09:43:33 XLON 3,000 119.5400 373628403202369
-------------- ---------- ------------- ------------------
09:44:51 XLON 7,056 119.5400 373628403202512
-------------- ---------- ------------- ------------------
09:44:52 XLON 3,000 119.5400 373628403202514
-------------- ---------- ------------- ------------------
09:44:52 XLON 3,300 119.5400 373628403202515
-------------- ---------- ------------- ------------------
09:44:52 XLON 3,139 119.5400 373628403202517
-------------- ---------- ------------- ------------------
09:44:52 XLON 105 119.5400 373628403202518
-------------- ---------- ------------- ------------------
09:44:52 XLON 2,358 119.5400 373628403202516
-------------- ---------- ------------- ------------------
09:45:07 XLON 4,837 119.5200 373628403202575
-------------- ---------- ------------- ------------------
09:45:07 XLON 959 119.5200 373628403202576
-------------- ---------- ------------- ------------------
09:51:33 XLON 11,141 119.5400 373628403203191
-------------- ---------- ------------- ------------------
09:51:34 XLON 3,000 119.5600 373628403203198
-------------- ---------- ------------- ------------------
09:51:35 XLON 3,515 119.5600 373628403203199
-------------- ---------- ------------- ------------------
09:51:35 XLON 3,000 119.5600 373628403203200
-------------- ---------- ------------- ------------------
09:52:07 XLON 2,781 119.6000 373628403203251
-------------- ---------- ------------- ------------------
09:52:11 XLON 4 119.6000 373628403203266
-------------- ---------- ------------- ------------------
09:52:30 XLON 12,094 119.6000 373628403203324
-------------- ---------- ------------- ------------------
09:52:30 XLON 3,000 119.6000 373628403203326
-------------- ---------- ------------- ------------------
09:53:22 XLON 2,631 119.5800 373628403203431
-------------- ---------- ------------- ------------------
09:53:22 XLON 803 119.5800 373628403203432
-------------- ---------- ------------- ------------------
09:53:22 XLON 2,300 119.5800 373628403203434
-------------- ---------- ------------- ------------------
09:53:22 XLON 5,619 119.5800 373628403203435
-------------- ---------- ------------- ------------------
09:53:22 XLON 1,200 119.5800 373628403203436
-------------- ---------- ------------- ------------------
09:53:22 XLON 2,348 119.5800 373628403203437
-------------- ---------- ------------- ------------------
09:55:09 XLON 1,999 119.5400 373628403203578
-------------- ---------- ------------- ------------------
09:55:09 XLON 6,312 119.5400 373628403203579
-------------- ---------- ------------- ------------------
09:55:10 XLON 3,679 119.5400 373628403203582
-------------- ---------- ------------- ------------------
09:55:10 XLON 1,626 119.5400 373628403203583
-------------- ---------- ------------- ------------------
09:55:35 XLON 6,027 119.5400 373628403203628
-------------- ---------- ------------- ------------------
09:55:35 XLON 6,074 119.5400 373628403203629
-------------- ---------- ------------- ------------------
09:58:51 XLON 521 119.4400 373628403203973
-------------- ---------- ------------- ------------------
09:58:51 XLON 12,461 119.4400 373628403203974
-------------- ---------- ------------- ------------------
10:07:02 XLON 3,100 119.4200 373628403204738
-------------- ---------- ------------- ------------------
10:07:07 XLON 8 119.4200 373628403204761
-------------- ---------- ------------- ------------------
10:07:07 XLON 3,274 119.4200 373628403204762
-------------- ---------- ------------- ------------------
10:07:38 XLON 55 119.4200 373628403204818
-------------- ---------- ------------- ------------------
10:08:34 XLON 5 119.4200 373628403204886
-------------- ---------- ------------- ------------------
10:08:37 XLON 824 119.4200 373628403204900
-------------- ---------- ------------- ------------------
10:08:37 XLON 3,000 119.4200 373628403204901
-------------- ---------- ------------- ------------------
10:08:50 XLON 11,668 119.4000 373628403204938
-------------- ---------- ------------- ------------------
10:10:34 XLON 1,691 119.3800 373628403205068
-------------- ---------- ------------- ------------------
10:10:34 XLON 8,996 119.3800 373628403205069
-------------- ---------- ------------- ------------------
10:10:34 XLON 532 119.3800 373628403205070
-------------- ---------- ------------- ------------------
10:10:36 XLON 10,780 119.3800 373628403205074
-------------- ---------- ------------- ------------------
10:10:36 XLON 744 119.3800 373628403205075
-------------- ---------- ------------- ------------------
10:12:00 XLON 11,048 119.4600 373628403205271
-------------- ---------- ------------- ------------------
10:12:01 XLON 60 119.4600 373628403205275
-------------- ---------- ------------- ------------------
10:12:49 XLON 3,462 119.5000 373628403205306
-------------- ---------- ------------- ------------------
10:12:55 XLON 11 119.5000 373628403205311
-------------- ---------- ------------- ------------------
10:12:55 XLON 699 119.5000 373628403205312
-------------- ---------- ------------- ------------------
10:12:55 XLON 7,098 119.5000 373628403205313
-------------- ---------- ------------- ------------------
10:12:55 XLON 3,100 119.5000 373628403205314
-------------- ---------- ------------- ------------------
10:12:55 XLON 2,114 119.5000 373628403205315
-------------- ---------- ------------- ------------------
10:13:42 XLON 5 119.5200 373628403205420
-------------- ---------- ------------- ------------------
10:14:08 XLON 3,100 119.5000 373628403205474
-------------- ---------- ------------- ------------------
10:14:12 XLON 2,224 119.5000 373628403205485
-------------- ---------- ------------- ------------------
10:14:12 XLON 2,704 119.5000 373628403205486
-------------- ---------- ------------- ------------------
10:17:35 XLON 1,990 119.5200 373628403205776
-------------- ---------- ------------- ------------------
10:17:35 XLON 6,417 119.5200 373628403205777
-------------- ---------- ------------- ------------------
10:17:35 XLON 2,201 119.5200 373628403205778
-------------- ---------- ------------- ------------------
10:17:35 XLON 2,517 119.5200 373628403205781
-------------- ---------- ------------- ------------------
10:17:35 XLON 2,053 119.5200 373628403205782
-------------- ---------- ------------- ------------------
10:18:51 XLON 344 119.5600 373628403205920
-------------- ---------- ------------- ------------------
10:21:04 XLON 423 119.5800 373628403206070
-------------- ---------- ------------- ------------------
10:21:04 XLON 13,239 119.5800 373628403206071
-------------- ---------- ------------- ------------------
10:21:32 XLON 2,489 119.5400 373628403206161
-------------- ---------- ------------- ------------------
10:21:32 XLON 10,258 119.5400 373628403206162
-------------- ---------- ------------- ------------------
10:21:53 XLON 12,284 119.5200 373628403206200
-------------- ---------- ------------- ------------------
10:21:53 XLON 3,100 119.5200 373628403206203
-------------- ---------- ------------- ------------------
10:21:53 XLON 3,000 119.5200 373628403206204
-------------- ---------- ------------- ------------------
10:21:53 XLON 3,227 119.5200 373628403206205
-------------- ---------- ------------- ------------------
10:21:53 XLON 2,957 119.5200 373628403206206
-------------- ---------- ------------- ------------------
10:22:00 XLON 5,485 119.4800 373628403206228
-------------- ---------- ------------- ------------------
10:22:00 XLON 3,735 119.4800 373628403206229
-------------- ---------- ------------- ------------------
10:22:00 XLON 3,794 119.4800 373628403206230
-------------- ---------- ------------- ------------------
10:22:01 XLON 2,981 119.4600 373628403206237
-------------- ---------- ------------- ------------------
10:22:15 XLON 1,003 119.4400 373628403206289
-------------- ---------- ------------- ------------------
10:22:15 XLON 2,666 119.4400 373628403206290
-------------- ---------- ------------- ------------------
10:22:17 XLON 2,920 119.4200 373628403206294
-------------- ---------- ------------- ------------------
10:22:24 XLON 3,054 119.4200 373628403206298
-------------- ---------- ------------- ------------------
10:25:05 XLON 9,163 119.4800 373628403206575
-------------- ---------- ------------- ------------------
10:25:05 XLON 1,881 119.4800 373628403206576
-------------- ---------- ------------- ------------------
10:25:05 XLON 3 119.4800 373628403206582
-------------- ---------- ------------- ------------------
10:25:05 XLON 3,000 119.4800 373628403206583
-------------- ---------- ------------- ------------------
10:25:05 XLON 220 119.4800 373628403206584
-------------- ---------- ------------- ------------------
10:25:11 XLON 5,030 119.4600 373628403206593
-------------- ---------- ------------- ------------------
10:25:11 XLON 3,166 119.4600 373628403206608
-------------- ---------- ------------- ------------------
10:25:11 XLON 2,836 119.4600 373628403206609
-------------- ---------- ------------- ------------------
10:25:11 XLON 3,166 119.4600 373628403206610
-------------- ---------- ------------- ------------------
10:26:51 XLON 2,776 119.4400 373628403206819
-------------- ---------- ------------- ------------------
10:26:51 XLON 3,000 119.4400 373628403206820
-------------- ---------- ------------- ------------------
10:27:30 XLON 3,100 119.4600 373628403206946
-------------- ---------- ------------- ------------------
10:27:30 XLON 3,000 119.4600 373628403206947
-------------- ---------- ------------- ------------------
10:27:30 XLON 3,000 119.4800 373628403206948
-------------- ---------- ------------- ------------------
10:27:30 XLON 3,290 119.4800 373628403206949
-------------- ---------- ------------- ------------------
10:27:30 XLON 433 119.4800 373628403206950
-------------- ---------- ------------- ------------------
10:27:30 XLON 3,959 119.4800 373628403206941
-------------- ---------- ------------- ------------------
10:27:30 XLON 8,453 119.4800 373628403206942
-------------- ---------- ------------- ------------------
10:28:16 XLON 3,883 119.4600 373628403207008
-------------- ---------- ------------- ------------------
10:29:34 XLON 4,223 119.4400 373628403207087
-------------- ---------- ------------- ------------------
10:29:34 XLON 6,863 119.4400 373628403207084
-------------- ---------- ------------- ------------------
10:29:59 XLON 153 119.4800 373628403207160
-------------- ---------- ------------- ------------------
10:29:59 XLON 12,428 119.4800 373628403207161
-------------- ---------- ------------- ------------------
10:29:59 XLON 1,109 119.4800 373628403207162
-------------- ---------- ------------- ------------------
10:29:59 XLON 3,327 119.4800 373628403207163
-------------- ---------- ------------- ------------------
10:33:06 XLON 6,553 119.4800 373628403207543
-------------- ---------- ------------- ------------------
10:33:07 XLON 1,058 119.5000 373628403207558
-------------- ---------- ------------- ------------------
10:33:07 XLON 3,000 119.5000 373628403207559
-------------- ---------- ------------- ------------------
10:33:07 XLON 529 119.5000 373628403207560
-------------- ---------- ------------- ------------------
10:33:08 XLON 5 119.5000 373628403207567
-------------- ---------- ------------- ------------------
10:33:08 XLON 598 119.5000 373628403207568
-------------- ---------- ------------- ------------------
10:33:09 XLON 387 119.5000 373628403207573
-------------- ---------- ------------- ------------------
10:33:09 XLON 640 119.5000 373628403207574
-------------- ---------- ------------- ------------------
10:33:11 XLON 638 119.5000 373628403207575
-------------- ---------- ------------- ------------------
10:33:11 XLON 483 119.5000 373628403207578
-------------- ---------- ------------- ------------------
10:33:17 XLON 30 119.5000 373628403207584
-------------- ---------- ------------- ------------------
10:33:40 XLON 3,100 119.4600 373628403207612
-------------- ---------- ------------- ------------------
10:33:40 XLON 3,000 119.4600 373628403207613
-------------- ---------- ------------- ------------------
10:33:40 XLON 1,200 119.4600 373628403207614
-------------- ---------- ------------- ------------------
10:33:41 XLON 122 119.4600 373628403207616
-------------- ---------- ------------- ------------------
10:33:41 XLON 3,000 119.4600 373628403207617
-------------- ---------- ------------- ------------------
10:33:41 XLON 1,200 119.4600 373628403207618
-------------- ---------- ------------- ------------------
10:35:00 XLON 5,891 119.4400 373628403207739
-------------- ---------- ------------- ------------------
10:35:00 XLON 1,200 119.4400 373628403207740
-------------- ---------- ------------- ------------------
10:35:00 XLON 3,000 119.4400 373628403207741
-------------- ---------- ------------- ------------------
10:35:03 XLON 5 119.4600 373628403207750
-------------- ---------- ------------- ------------------
10:35:30 XLON 6,467 119.4400 373628403207899
-------------- ---------- ------------- ------------------
10:35:30 XLON 6,253 119.4400 373628403207900
-------------- ---------- ------------- ------------------
10:35:30 XLON 12,720 119.4400 373628403207896
-------------- ---------- ------------- ------------------
10:40:02 XLON 5,647 119.4200 373628403208200
-------------- ---------- ------------- ------------------
10:40:02 XLON 13,341 119.4200 373628403208199
-------------- ---------- ------------- ------------------
10:40:21 XLON 11,621 119.4200 373628403208255
-------------- ---------- ------------- ------------------
10:43:43 XLON 4,281 119.4400 373628403208533
-------------- ---------- ------------- ------------------
10:43:43 XLON 7,204 119.4400 373628403208534
-------------- ---------- ------------- ------------------
10:45:26 XLON 1,200 119.4600 373628403208665
-------------- ---------- ------------- ------------------
10:45:26 XLON 1,200 119.4600 373628403208666
-------------- ---------- ------------- ------------------
10:45:26 XLON 1,762 119.4600 373628403208667
-------------- ---------- ------------- ------------------
10:48:15 XLON 7,002 119.4200 373628403208935
-------------- ---------- ------------- ------------------
10:48:15 XLON 3,100 119.4200 373628403208936
-------------- ---------- ------------- ------------------
10:49:15 XLON 3,200 119.4400 373628403209039
-------------- ---------- ------------- ------------------
10:49:15 XLON 3,000 119.4400 373628403209040
-------------- ---------- ------------- ------------------
10:49:15 XLON 3,417 119.4400 373628403209041
-------------- ---------- ------------- ------------------
10:49:15 XLON 1,200 119.4400 373628403209042
-------------- ---------- ------------- ------------------
10:49:15 XLON 1,872 119.4400 373628403209043
-------------- ---------- ------------- ------------------
10:49:15 XLON 181 119.4400 373628403209044
-------------- ---------- ------------- ------------------
10:49:51 XLON 1,439 119.4200 373628403209108
-------------- ---------- ------------- ------------------
10:49:51 XLON 2,686 119.4200 373628403209107
-------------- ---------- ------------- ------------------
10:52:07 XLON 4,885 119.4000 373628403209318
-------------- ---------- ------------- ------------------
10:52:07 XLON 3,187 119.4000 373628403209319
-------------- ---------- ------------- ------------------
10:52:07 XLON 1,767 119.4000 373628403209320
-------------- ---------- ------------- ------------------
10:52:08 XLON 3,237 119.4000 373628403209323
-------------- ---------- ------------- ------------------
10:52:08 XLON 3,000 119.4000 373628403209324
-------------- ---------- ------------- ------------------
10:52:55 XLON 1,158 119.4200 373628403209410
-------------- ---------- ------------- ------------------
10:52:55 XLON 3,000 119.4200 373628403209411
-------------- ---------- ------------- ------------------
10:56:26 XLON 6 119.4800 373628403209628
-------------- ---------- ------------- ------------------
10:57:44 XLON 4,147 119.4800 373628403209799
-------------- ---------- ------------- ------------------
10:57:44 XLON 7,209 119.4800 373628403209800
-------------- ---------- ------------- ------------------
10:57:56 XLON 2,343 119.5200 373628403209835
-------------- ---------- ------------- ------------------
10:57:56 XLON 3,290 119.5200 373628403209836
-------------- ---------- ------------- ------------------
10:57:56 XLON 3,000 119.5200 373628403209837
-------------- ---------- ------------- ------------------
10:57:56 XLON 5,305 119.5200 373628403209838
-------------- ---------- ------------- ------------------
10:57:56 XLON 4,456 119.5200 373628403209839
-------------- ---------- ------------- ------------------
10:57:56 XLON 3,000 119.5200 373628403209840
-------------- ---------- ------------- ------------------
10:57:57 XLON 5,379 119.5200 373628403209841
-------------- ---------- ------------- ------------------
10:57:57 XLON 3,184 119.5200 373628403209842
-------------- ---------- ------------- ------------------
10:57:57 XLON 3,000 119.5200 373628403209843
-------------- ---------- ------------- ------------------
10:58:00 XLON 12,119 119.4800 373628403209847
-------------- ---------- ------------- ------------------
10:58:00 XLON 3,000 119.4800 373628403209848
-------------- ---------- ------------- ------------------
10:58:00 XLON 4,214 119.4800 373628403209849
-------------- ---------- ------------- ------------------
10:58:00 XLON 3,290 119.5000 373628403209850
-------------- ---------- ------------- ------------------
10:58:00 XLON 2,846 119.5000 373628403209851
-------------- ---------- ------------- ------------------
11:00:40 XLON 785 119.5200 373628403210079
-------------- ---------- ------------- ------------------
11:00:40 XLON 2,343 119.5200 373628403210080
-------------- ---------- ------------- ------------------
11:04:35 XLON 3,100 119.5200 373628403210329
-------------- ---------- ------------- ------------------
11:04:35 XLON 2,114 119.5200 373628403210330
-------------- ---------- ------------- ------------------
11:04:35 XLON 2,399 119.5200 373628403210331
-------------- ---------- ------------- ------------------
11:04:35 XLON 92 119.5200 373628403210332
-------------- ---------- ------------- ------------------
11:04:35 XLON 1,962 119.5200 373628403210333
-------------- ---------- ------------- ------------------
11:04:35 XLON 1,124 119.5200 373628403210334
-------------- ---------- ------------- ------------------
11:04:35 XLON 346 119.5200 373628403210335
-------------- ---------- ------------- ------------------
11:04:50 XLON 9,990 119.5000 373628403210388
-------------- ---------- ------------- ------------------
11:04:50 XLON 3,543 119.5000 373628403210389
-------------- ---------- ------------- ------------------
11:04:50 XLON 3,000 119.5000 373628403210394
-------------- ---------- ------------- ------------------
11:04:50 XLON 6,168 119.5000 373628403210395
-------------- ---------- ------------- ------------------
11:04:50 XLON 3,259 119.5000 373628403210396
-------------- ---------- ------------- ------------------
11:04:50 XLON 1,034 119.5000 373628403210397
-------------- ---------- ------------- ------------------
11:05:32 XLON 2,300 119.4400 373628403210491
-------------- ---------- ------------- ------------------
11:05:32 XLON 3,164 119.4400 373628403210492
-------------- ---------- ------------- ------------------
11:05:32 XLON 1,200 119.4400 373628403210493
-------------- ---------- ------------- ------------------
11:05:32 XLON 3,000 119.4600 373628403210494
-------------- ---------- ------------- ------------------
11:05:32 XLON 1,521 119.4600 373628403210495
-------------- ---------- ------------- ------------------
11:10:35 XLON 2,114 119.4000 373628403210908
-------------- ---------- ------------- ------------------
11:10:47 XLON 7,813 119.3800 373628403210947
-------------- ---------- ------------- ------------------
11:10:47 XLON 5,050 119.3800 373628403210948
-------------- ---------- ------------- ------------------
11:10:47 XLON 439 119.3600 373628403210950
-------------- ---------- ------------- ------------------
11:10:47 XLON 2,700 119.3800 373628403210951
-------------- ---------- ------------- ------------------
11:10:47 XLON 3,000 119.3800 373628403210952
-------------- ---------- ------------- ------------------
11:10:47 XLON 1,200 119.3800 373628403210953
-------------- ---------- ------------- ------------------
11:10:47 XLON 474 119.3800 373628403210954
-------------- ---------- ------------- ------------------
11:10:51 XLON 782 119.3400 373628403210988
-------------- ---------- ------------- ------------------
11:10:51 XLON 1,981 119.3400 373628403210989
-------------- ---------- ------------- ------------------
11:10:51 XLON 798 119.3400 373628403210990
-------------- ---------- ------------- ------------------
11:10:54 XLON 3,322 119.3200 373628403211023
-------------- ---------- ------------- ------------------
11:10:54 XLON 625 119.3200 373628403211024
-------------- ---------- ------------- ------------------
11:11:08 XLON 509 119.3000 373628403211087
-------------- ---------- ------------- ------------------
11:11:08 XLON 2,163 119.3000 373628403211088
-------------- ---------- ------------- ------------------
11:11:08 XLON 4,889 119.3000 373628403211089
-------------- ---------- ------------- ------------------
11:11:08 XLON 12,517 119.3000 373628403211122
-------------- ---------- ------------- ------------------
11:11:26 XLON 10,880 119.2800 373628403211214
-------------- ---------- ------------- ------------------
11:11:53 XLON 5 119.3000 373628403211256
-------------- ---------- ------------- ------------------
11:12:40 XLON 324 119.3000 373628403211340
-------------- ---------- ------------- ------------------
11:12:40 XLON 2,300 119.3000 373628403211341
-------------- ---------- ------------- ------------------
11:12:40 XLON 518 119.3000 373628403211342
-------------- ---------- ------------- ------------------
11:12:49 XLON 441 119.3200 373628403211363
-------------- ---------- ------------- ------------------
11:12:49 XLON 4 119.3200 373628403211364
-------------- ---------- ------------- ------------------
11:12:49 XLON 5,179 119.3200 373628403211365
-------------- ---------- ------------- ------------------
11:12:51 XLON 5 119.3200 373628403211366
-------------- ---------- ------------- ------------------
11:12:52 XLON 3,000 119.3200 373628403211367
-------------- ---------- ------------- ------------------
11:12:52 XLON 3,000 119.3200 373628403211369
-------------- ---------- ------------- ------------------
11:12:53 XLON 3 119.3200 373628403211370
-------------- ---------- ------------- ------------------
11:12:54 XLON 4 119.3200 373628403211371
-------------- ---------- ------------- ------------------
11:13:51 XLON 3,100 119.3600 373628403211466
-------------- ---------- ------------- ------------------
11:13:51 XLON 3,000 119.3600 373628403211467
-------------- ---------- ------------- ------------------
11:13:51 XLON 3,354 119.3600 373628403211468
-------------- ---------- ------------- ------------------
11:13:51 XLON 2,566 119.3600 373628403211469
-------------- ---------- ------------- ------------------
11:13:51 XLON 497 119.3600 373628403211470
-------------- ---------- ------------- ------------------
11:13:51 XLON 5,317 119.3600 373628403211465
-------------- ---------- ------------- ------------------
11:14:31 XLON 12,832 119.3400 373628403211537
-------------- ---------- ------------- ------------------
11:14:31 XLON 5 119.3400 373628403211539
-------------- ---------- ------------- ------------------
11:14:31 XLON 2,374 119.3400 373628403211540
-------------- ---------- ------------- ------------------
11:14:33 XLON 1,942 119.3400 373628403211543
-------------- ---------- ------------- ------------------
11:14:33 XLON 3,000 119.3400 373628403211544
-------------- ---------- ------------- ------------------
11:14:34 XLON 4 119.3400 373628403211553
-------------- ---------- ------------- ------------------
11:14:34 XLON 2,025 119.3400 373628403211554
-------------- ---------- ------------- ------------------
11:14:35 XLON 3,566 119.3400 373628403211555
-------------- ---------- ------------- ------------------
11:14:47 XLON 7,821 119.3200 373628403211570
-------------- ---------- ------------- ------------------
11:16:34 XLON 11,712 119.3200 373628403211840
-------------- ---------- ------------- ------------------
11:16:34 XLON 3,000 119.3200 373628403211846
-------------- ---------- ------------- ------------------
11:16:34 XLON 4,076 119.3200 373628403211847
-------------- ---------- ------------- ------------------
11:16:34 XLON 4,636 119.3200 373628403211848
-------------- ---------- ------------- ------------------
11:16:46 XLON 3,617 119.2800 373628403211878
-------------- ---------- ------------- ------------------
11:16:46 XLON 8,970 119.2800 373628403211879
-------------- ---------- ------------- ------------------
11:16:46 XLON 6,725 119.2800 373628403211880
-------------- ---------- ------------- ------------------
11:16:46 XLON 438 119.2800 373628403211881
-------------- ---------- ------------- ------------------
11:17:02 XLON 3,406 119.2800 373628403211950
-------------- ---------- ------------- ------------------
11:17:02 XLON 6,270 119.2800 373628403211951
-------------- ---------- ------------- ------------------
11:17:17 XLON 10,552 119.2800 373628403212028
-------------- ---------- ------------- ------------------
11:17:17 XLON 7,262 119.2800 373628403212048
-------------- ---------- ------------- ------------------
11:19:01 XLON 9,444 119.3000 373628403212353
-------------- ---------- ------------- ------------------
11:19:09 XLON 6 119.3200 373628403212370
-------------- ---------- ------------- ------------------
11:20:04 XLON 6,705 119.3600 373628403212448
-------------- ---------- ------------- ------------------
11:20:04 XLON 2,275 119.3600 373628403212449
-------------- ---------- ------------- ------------------
11:20:25 XLON 3,100 119.3400 373628403212491
-------------- ---------- ------------- ------------------
11:20:25 XLON 2,117 119.3400 373628403212492
-------------- ---------- ------------- ------------------
11:20:25 XLON 3,000 119.3400 373628403212493
-------------- ---------- ------------- ------------------
11:20:25 XLON 8,893 119.3400 373628403212494
-------------- ---------- ------------- ------------------
11:20:25 XLON 3,322 119.3400 373628403212495
-------------- ---------- ------------- ------------------
11:20:25 XLON 599 119.3400 373628403212496
-------------- ---------- ------------- ------------------
11:20:26 XLON 33 119.3400 373628403212517
-------------- ---------- ------------- ------------------
11:20:26 XLON 3,111 119.3400 373628403212518
-------------- ---------- ------------- ------------------
11:20:26 XLON 335 119.3400 373628403212519
-------------- ---------- ------------- ------------------
11:20:26 XLON 3,000 119.3400 373628403212520
-------------- ---------- ------------- ------------------
11:20:26 XLON 599 119.3400 373628403212521
-------------- ---------- ------------- ------------------
11:20:27 XLON 7 119.3400 373628403212523
-------------- ---------- ------------- ------------------
11:20:28 XLON 362 119.3400 373628403212524
-------------- ---------- ------------- ------------------
11:20:29 XLON 1,036 119.3400 373628403212526
-------------- ---------- ------------- ------------------
11:20:30 XLON 5 119.3400 373628403212527
-------------- ---------- ------------- ------------------
11:22:51 XLON 11,950 119.3200 373628403212688
-------------- ---------- ------------- ------------------
11:22:52 XLON 3,000 119.3200 373628403212699
-------------- ---------- ------------- ------------------
11:22:52 XLON 8,950 119.3200 373628403212700
-------------- ---------- ------------- ------------------
11:22:53 XLON 4,598 119.3000 373628403212707
-------------- ---------- ------------- ------------------
11:22:53 XLON 6,768 119.2800 373628403212709
-------------- ---------- ------------- ------------------
11:23:27 XLON 3,200 119.2800 373628403212769
-------------- ---------- ------------- ------------------
11:23:27 XLON 3,000 119.3000 373628403212770
-------------- ---------- ------------- ------------------
11:23:27 XLON 9,000 119.3000 373628403212771
-------------- ---------- ------------- ------------------
11:23:27 XLON 3,354 119.3000 373628403212772
-------------- ---------- ------------- ------------------
11:23:32 XLON 2,291 119.3000 373628403212795
-------------- ---------- ------------- ------------------
11:23:32 XLON 317 119.3000 373628403212796
-------------- ---------- ------------- ------------------
11:23:32 XLON 3,000 119.3000 373628403212797
-------------- ---------- ------------- ------------------
11:23:32 XLON 9,271 119.3000 373628403212798
-------------- ---------- ------------- ------------------
11:23:32 XLON 4,100 119.3000 373628403212799
-------------- ---------- ------------- ------------------
11:25:41 XLON 4,118 119.3600 373628403213091
-------------- ---------- ------------- ------------------
11:25:41 XLON 1,781 119.3600 373628403213095
-------------- ---------- ------------- ------------------
11:25:41 XLON 2,117 119.3600 373628403213096
-------------- ---------- ------------- ------------------
11:25:41 XLON 243 119.3600 373628403213097
-------------- ---------- ------------- ------------------
11:25:41 XLON 3,000 119.3600 373628403213104
-------------- ---------- ------------- ------------------
11:25:41 XLON 599 119.3600 373628403213105
-------------- ---------- ------------- ------------------
11:25:41 XLON 9,262 119.3600 373628403213106
-------------- ---------- ------------- ------------------
11:25:41 XLON 3,164 119.3600 373628403213107
-------------- ---------- ------------- ------------------
11:25:41 XLON 3,199 119.3600 373628403213108
-------------- ---------- ------------- ------------------
11:25:42 XLON 398 119.3600 373628403213109
-------------- ---------- ------------- ------------------
11:25:43 XLON 3,164 119.3600 373628403213111
-------------- ---------- ------------- ------------------
11:25:43 XLON 2,117 119.3600 373628403213112
-------------- ---------- ------------- ------------------
11:25:46 XLON 477 119.3600 373628403213116
-------------- ---------- ------------- ------------------
11:25:47 XLON 4 119.3600 373628403213117
-------------- ---------- ------------- ------------------
11:25:47 XLON 1,304 119.3600 373628403213118
-------------- ---------- ------------- ------------------
11:25:48 XLON 42 119.3600 373628403213121
-------------- ---------- ------------- ------------------
11:25:49 XLON 1,137 119.3600 373628403213122
-------------- ---------- ------------- ------------------
11:26:13 XLON 3,204 119.4000 373628403213199
-------------- ---------- ------------- ------------------
11:26:21 XLON 1,820 119.4000 373628403213202
-------------- ---------- ------------- ------------------
11:26:21 XLON 2,116 119.4000 373628403213203
-------------- ---------- ------------- ------------------
11:26:21 XLON 3,385 119.4000 373628403213204
-------------- ---------- ------------- ------------------
11:26:21 XLON 599 119.4000 373628403213205
-------------- ---------- ------------- ------------------
11:26:30 XLON 8 119.4000 373628403213206
-------------- ---------- ------------- ------------------
11:26:30 XLON 3,385 119.4000 373628403213207
-------------- ---------- ------------- ------------------
11:26:30 XLON 599 119.4000 373628403213208
-------------- ---------- ------------- ------------------
11:26:35 XLON 222 119.4000 373628403213243
-------------- ---------- ------------- ------------------
11:26:40 XLON 3,000 119.4000 373628403213251
-------------- ---------- ------------- ------------------
11:26:40 XLON 3,385 119.4000 373628403213252
-------------- ---------- ------------- ------------------
11:26:40 XLON 599 119.4000 373628403213253
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,100 119.3800 373628403213273
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,385 119.3800 373628403213274
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,000 119.3800 373628403213275
-------------- ---------- ------------- ------------------
11:26:46 XLON 599 119.3800 373628403213276
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,000 119.4000 373628403213277
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,100 119.4000 373628403213278
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,385 119.4000 373628403213279
-------------- ---------- ------------- ------------------
11:26:46 XLON 2,444 119.4000 373628403213280
-------------- ---------- ------------- ------------------
11:26:46 XLON 9,000 119.4000 373628403213281
-------------- ---------- ------------- ------------------
11:26:46 XLON 1,200 119.4000 373628403213282
-------------- ---------- ------------- ------------------
11:26:46 XLON 1,200 119.4000 373628403213283
-------------- ---------- ------------- ------------------
11:26:46 XLON 3,220 119.4000 373628403213284
-------------- ---------- ------------- ------------------
11:26:46 XLON 576 119.4000 373628403213285
-------------- ---------- ------------- ------------------
11:26:48 XLON 35 119.3800 373628403213313
-------------- ---------- ------------- ------------------
11:27:05 XLON 7,829 119.3800 373628403213337
-------------- ---------- ------------- ------------------
11:27:05 XLON 3,100 119.3800 373628403213341
-------------- ---------- ------------- ------------------
11:27:05 XLON 4,729 119.3800 373628403213342
-------------- ---------- ------------- ------------------
11:27:05 XLON 2,236 119.3800 373628403213343
-------------- ---------- ------------- ------------------
11:28:23 XLON 4,012 119.3400 373628403213452
-------------- ---------- ------------- ------------------
11:28:23 XLON 4,980 119.3400 373628403213453
-------------- ---------- ------------- ------------------
11:30:31 XLON 3,100 119.4400 373628403213704
-------------- ---------- ------------- ------------------
11:30:31 XLON 2,115 119.4400 373628403213705
-------------- ---------- ------------- ------------------
11:30:31 XLON 3,000 119.4400 373628403213706
-------------- ---------- ------------- ------------------
11:30:32 XLON 2,379 119.4400 373628403213707
-------------- ---------- ------------- ------------------
11:30:32 XLON 2,115 119.4400 373628403213708
-------------- ---------- ------------- ------------------
11:30:32 XLON 3,000 119.4400 373628403213709
-------------- ---------- ------------- ------------------
11:30:33 XLON 476 119.4400 373628403213710
-------------- ---------- ------------- ------------------
11:30:33 XLON 1,737 119.4400 373628403213711
-------------- ---------- ------------- ------------------
11:30:43 XLON 3,335 119.4200 373628403213736
-------------- ---------- ------------- ------------------
11:30:43 XLON 2,791 119.4200 373628403213737
-------------- ---------- ------------- ------------------
11:30:43 XLON 3,335 119.4200 373628403213738
-------------- ---------- ------------- ------------------
11:30:43 XLON 3,000 119.4200 373628403213741
-------------- ---------- ------------- ------------------
11:32:08 XLON 8,873 119.4600 373628403213930
-------------- ---------- ------------- ------------------
11:32:18 XLON 8,873 119.4600 373628403213940
-------------- ---------- ------------- ------------------
11:32:21 XLON 8,590 119.4600 373628403213954
-------------- ---------- ------------- ------------------
11:32:21 XLON 2,887 119.4600 373628403213955
-------------- ---------- ------------- ------------------
11:32:24 XLON 8,590 119.4400 373628403213968
-------------- ---------- ------------- ------------------
11:32:24 XLON 3,200 119.4600 373628403213969
-------------- ---------- ------------- ------------------
11:32:24 XLON 3,200 119.4600 373628403213970
-------------- ---------- ------------- ------------------
11:32:24 XLON 2,115 119.4600 373628403213971
-------------- ---------- ------------- ------------------
11:32:24 XLON 167 119.4600 373628403213972
-------------- ---------- ------------- ------------------
11:32:24 XLON 695 119.4600 373628403213973
-------------- ---------- ------------- ------------------
11:32:25 XLON 3,314 119.4600 373628403213975
-------------- ---------- ------------- ------------------
11:32:25 XLON 3,000 119.4600 373628403213976
-------------- ---------- ------------- ------------------
11:32:25 XLON 599 119.4600 373628403213977
-------------- ---------- ------------- ------------------
11:33:27 XLON 10,409 119.4800 373628403214101
-------------- ---------- ------------- ------------------
11:34:56 XLON 2,982 119.4600 373628403214245
-------------- ---------- ------------- ------------------
11:34:56 XLON 6,000 119.4600 373628403214252
-------------- ---------- ------------- ------------------
11:34:56 XLON 3,259 119.4600 373628403214253
-------------- ---------- ------------- ------------------
11:34:56 XLON 3,870 119.4600 373628403214254
-------------- ---------- ------------- ------------------
11:35:00 XLON 2,362 119.4600 373628403214270
-------------- ---------- ------------- ------------------
11:35:00 XLON 1,901 119.4600 373628403214271
-------------- ---------- ------------- ------------------
11:35:00 XLON 1,330 119.4600 373628403214272
-------------- ---------- ------------- ------------------
11:37:45 XLON 2,500 119.4600 373628403214549
-------------- ---------- ------------- ------------------
11:37:48 XLON 481 119.5000 373628403214560
-------------- ---------- ------------- ------------------
11:38:16 XLON 7,393 119.4800 373628403214631
-------------- ---------- ------------- ------------------
11:38:16 XLON 7,393 119.4800 373628403214642
-------------- ---------- ------------- ------------------
11:38:58 XLON 8 119.4800 373628403214732
-------------- ---------- ------------- ------------------
11:39:02 XLON 1,280 119.4800 373628403214733
-------------- ---------- ------------- ------------------
11:39:02 XLON 92 119.4800 373628403214734
-------------- ---------- ------------- ------------------
11:39:02 XLON 6,845 119.4800 373628403214735
-------------- ---------- ------------- ------------------
11:39:02 XLON 3,000 119.4800 373628403214736
-------------- ---------- ------------- ------------------
11:39:03 XLON 2,308 119.4800 373628403214739
-------------- ---------- ------------- ------------------
11:39:56 XLON 13,800 119.5000 373628403214856
-------------- ---------- ------------- ------------------
11:44:02 XLON 11,317 119.5800 373628403215299
-------------- ---------- ------------- ------------------
11:44:02 XLON 3,100 119.5800 373628403215304
-------------- ---------- ------------- ------------------
11:44:02 XLON 2,700 119.5800 373628403215305
-------------- ---------- ------------- ------------------
11:44:02 XLON 6,058 119.5800 373628403215306
-------------- ---------- ------------- ------------------
11:44:02 XLON 4,634 119.5600 373628403215325
-------------- ---------- ------------- ------------------
11:44:02 XLON 2,922 119.5600 373628403215326
-------------- ---------- ------------- ------------------
11:44:02 XLON 2,253 119.5600 373628403215327
-------------- ---------- ------------- ------------------
11:44:06 XLON 6,102 119.5600 373628403215335
-------------- ---------- ------------- ------------------
11:44:06 XLON 696 119.5600 373628403215332
-------------- ---------- ------------- ------------------
11:46:29 XLON 10,644 119.6000 373628403215545
-------------- ---------- ------------- ------------------
11:46:29 XLON 44 119.6000 373628403215549
-------------- ---------- ------------- ------------------
11:48:59 XLON 3,863 119.6200 373628403215796
-------------- ---------- ------------- ------------------
11:48:59 XLON 3,000 119.6200 373628403215797
-------------- ---------- ------------- ------------------
11:48:59 XLON 2,364 119.6200 373628403215798
-------------- ---------- ------------- ------------------
11:51:22 XLON 12,691 119.6400 373628403216158
-------------- ---------- ------------- ------------------
11:51:23 XLON 1,022 119.6400 373628403216163
-------------- ---------- ------------- ------------------
11:51:23 XLON 2,400 119.6400 373628403216164
-------------- ---------- ------------- ------------------
11:51:23 XLON 2,700 119.6400 373628403216165
-------------- ---------- ------------- ------------------
11:51:23 XLON 6,334 119.6400 373628403216166
-------------- ---------- ------------- ------------------
11:52:45 XLON 4,229 119.6600 373628403216281
-------------- ---------- ------------- ------------------
11:52:45 XLON 4,229 119.6600 373628403216291
-------------- ---------- ------------- ------------------
11:54:19 XLON 1,713 119.6800 373628403216430
-------------- ---------- ------------- ------------------
11:54:22 XLON 3,512 119.6800 373628403216432
-------------- ---------- ------------- ------------------
11:54:31 XLON 2,846 119.6800 373628403216475
-------------- ---------- ------------- ------------------
11:54:31 XLON 2,379 119.6800 373628403216476
-------------- ---------- ------------- ------------------
11:54:31 XLON 2,846 119.6800 373628403216477
-------------- ---------- ------------- ------------------
11:55:04 XLON 5,485 119.6600 373628403216533
-------------- ---------- ------------- ------------------
11:59:36 XLON 5,064 119.6400 373628403216853
-------------- ---------- ------------- ------------------
12:00:00 XLON 10,404 119.6400 373628403216932
-------------- ---------- ------------- ------------------
12:02:10 XLON 1,700 119.6600 373628403217219
-------------- ---------- ------------- ------------------
12:02:10 XLON 1,199 119.6600 373628403217220
-------------- ---------- ------------- ------------------
12:02:10 XLON 2,899 119.6600 373628403217216
-------------- ---------- ------------- ------------------
12:02:10 XLON 9,472 119.6600 373628403217217
-------------- ---------- ------------- ------------------
12:02:24 XLON 2,877 119.6400 373628403217229
-------------- ---------- ------------- ------------------
12:02:24 XLON 1,712 119.6400 373628403217230
-------------- ---------- ------------- ------------------
12:04:16 XLON 3,137 119.6400 373628403217499
-------------- ---------- ------------- ------------------
12:04:16 XLON 1,554 119.6400 373628403217500
-------------- ---------- ------------- ------------------
12:05:48 XLON 815 119.6000 373628403217641
-------------- ---------- ------------- ------------------
12:05:48 XLON 3,000 119.6000 373628403217642
-------------- ---------- ------------- ------------------
12:05:55 XLON 1,896 119.5800 373628403217644
-------------- ---------- ------------- ------------------
12:05:55 XLON 1,199 119.5800 373628403217645
-------------- ---------- ------------- ------------------
12:07:09 XLON 489 119.5800 373628403217732
-------------- ---------- ------------- ------------------
12:07:09 XLON 3,000 119.5800 373628403217733
-------------- ---------- ------------- ------------------
12:08:18 XLON 498 119.6000 373628403217842
-------------- ---------- ------------- ------------------
12:08:18 XLON 12,643 119.6000 373628403217843
-------------- ---------- ------------- ------------------
12:08:18 XLON 3,100 119.6000 373628403217844
-------------- ---------- ------------- ------------------
12:08:18 XLON 2,112 119.6000 373628403217845
-------------- ---------- ------------- ------------------
12:08:18 XLON 3,000 119.6000 373628403217846
-------------- ---------- ------------- ------------------
12:10:47 XLON 3,223 119.6000 373628403218053
-------------- ---------- ------------- ------------------
12:10:47 XLON 3,000 119.6000 373628403218054
-------------- ---------- ------------- ------------------
12:10:47 XLON 1,473 119.6000 373628403218055
-------------- ---------- ------------- ------------------
12:17:03 XLON 2,755 119.6000 373628403218547
-------------- ---------- ------------- ------------------
12:17:03 XLON 3,000 119.6000 373628403218548
-------------- ---------- ------------- ------------------
12:17:33 XLON 732 119.6000 373628403218566
-------------- ---------- ------------- ------------------
12:17:38 XLON 2,307 119.6000 373628403218580
-------------- ---------- ------------- ------------------
12:17:38 XLON 6,493 119.6000 373628403218581
-------------- ---------- ------------- ------------------
12:17:38 XLON 599 119.6000 373628403218582
-------------- ---------- ------------- ------------------
12:17:38 XLON 3,000 119.6000 373628403218583
-------------- ---------- ------------- ------------------
12:17:52 XLON 4,233 119.5800 373628403218602
-------------- ---------- ------------- ------------------
12:17:54 XLON 1,038 119.5800 373628403218604
-------------- ---------- ------------- ------------------
12:17:56 XLON 848 119.5800 373628403218608
-------------- ---------- ------------- ------------------
12:18:33 XLON 3,673 119.5800 373628403218661
-------------- ---------- ------------- ------------------
12:19:59 XLON 2,148 119.5600 373628403218742
-------------- ---------- ------------- ------------------
12:19:59 XLON 87 119.5600 373628403218743
-------------- ---------- ------------- ------------------
12:19:59 XLON 1,488 119.5600 373628403218744
-------------- ---------- ------------- ------------------
12:20:06 XLON 150 119.5800 373628403218760
-------------- ---------- ------------- ------------------
12:20:06 XLON 1,571 119.5800 373628403218761
-------------- ---------- ------------- ------------------
12:21:10 XLON 348 119.5800 373628403218880
-------------- ---------- ------------- ------------------
12:22:20 XLON 919 119.6000 373628403218940
-------------- ---------- ------------- ------------------
12:22:20 XLON 7,431 119.6000 373628403218941
-------------- ---------- ------------- ------------------
12:23:34 XLON 1,305 119.6600 373628403219089
-------------- ---------- ------------- ------------------
12:23:35 XLON 1,847 119.6600 373628403219090
-------------- ---------- ------------- ------------------
12:23:37 XLON 7 119.6600 373628403219092
-------------- ---------- ------------- ------------------
12:23:39 XLON 6 119.6600 373628403219096
-------------- ---------- ------------- ------------------
12:23:41 XLON 4 119.6600 373628403219102
-------------- ---------- ------------- ------------------
12:23:44 XLON 6 119.6600 373628403219106
-------------- ---------- ------------- ------------------
12:24:37 XLON 6,150 119.6400 373628403219148
-------------- ---------- ------------- ------------------
12:24:37 XLON 6,033 119.6400 373628403219145
-------------- ---------- ------------- ------------------
12:24:37 XLON 7,590 119.6400 373628403219146
-------------- ---------- ------------- ------------------
12:27:04 XLON 4,685 119.6000 373628403219338
-------------- ---------- ------------- ------------------
12:27:04 XLON 4,685 119.6000 373628403219335
-------------- ---------- ------------- ------------------
12:27:04 XLON 7,940 119.6000 373628403219336
-------------- ---------- ------------- ------------------
12:28:13 XLON 10,419 119.5800 373628403219422
-------------- ---------- ------------- ------------------
12:28:13 XLON 10,419 119.5800 373628403219425
-------------- ---------- ------------- ------------------
12:29:43 XLON 3,928 119.5600 373628403219575
-------------- ---------- ------------- ------------------
12:30:07 XLON 5,031 119.5600 373628403219689
-------------- ---------- ------------- ------------------
12:30:07 XLON 3,738 119.5600 373628403219693
-------------- ---------- ------------- ------------------
12:30:07 XLON 1,012 119.5600 373628403219694
-------------- ---------- ------------- ------------------
12:30:07 XLON 213 119.5600 373628403219695
-------------- ---------- ------------- ------------------
12:30:41 XLON 1,701 119.5400 373628403219752
-------------- ---------- ------------- ------------------
12:31:55 XLON 5 119.5800 373628403219861
-------------- ---------- ------------- ------------------
12:31:55 XLON 1,485 119.5800 373628403219862
-------------- ---------- ------------- ------------------
12:31:56 XLON 2,957 119.5800 373628403219863
-------------- ---------- ------------- ------------------
12:31:56 XLON 3,000 119.5800 373628403219864
-------------- ---------- ------------- ------------------
12:31:56 XLON 1,891 119.5800 373628403219865
-------------- ---------- ------------- ------------------
12:31:56 XLON 1,485 119.5800 373628403219866
-------------- ---------- ------------- ------------------
12:31:57 XLON 1,485 119.5800 373628403219867
-------------- ---------- ------------- ------------------
12:31:58 XLON 1,485 119.5800 373628403219870
-------------- ---------- ------------- ------------------
12:32:03 XLON 5 119.5800 373628403219872
-------------- ---------- ------------- ------------------
12:32:03 XLON 3,000 119.5800 373628403219873
-------------- ---------- ------------- ------------------
12:32:13 XLON 672 119.5800 373628403219879
-------------- ---------- ------------- ------------------
12:33:45 XLON 3,665 119.5600 373628403220027
-------------- ---------- ------------- ------------------
12:33:45 XLON 185 119.5600 373628403220028
-------------- ---------- ------------- ------------------
12:33:45 XLON 6 119.5600 373628403220032
-------------- ---------- ------------- ------------------
12:33:45 XLON 2,700 119.5600 373628403220033
-------------- ---------- ------------- ------------------
12:33:45 XLON 1,144 119.5800 373628403220034
-------------- ---------- ------------- ------------------
12:33:45 XLON 3,000 119.5800 373628403220035
-------------- ---------- ------------- ------------------
12:33:45 XLON 709 119.5800 373628403220036
-------------- ---------- ------------- ------------------
12:33:45 XLON 2,643 119.5800 373628403220037
-------------- ---------- ------------- ------------------
12:33:45 XLON 1,374 119.5800 373628403220038
-------------- ---------- ------------- ------------------
12:35:28 XLON 12,901 119.5200 373628403220169
-------------- ---------- ------------- ------------------
12:35:37 XLON 3,886 119.5200 373628403220184
-------------- ---------- ------------- ------------------
12:35:37 XLON 5,961 119.5200 373628403220185
-------------- ---------- ------------- ------------------
12:35:37 XLON 1,000 119.5200 373628403220186
-------------- ---------- ------------- ------------------
12:35:37 XLON 3,000 119.5200 373628403220187
-------------- ---------- ------------- ------------------
12:35:37 XLON 464 119.5200 373628403220188
-------------- ---------- ------------- ------------------
12:36:00 XLON 6,305 119.5000 373628403220194
-------------- ---------- ------------- ------------------
12:36:00 XLON 661 119.5000 373628403220195
-------------- ---------- ------------- ------------------
12:36:01 XLON 5,952 119.5000 373628403220201
-------------- ---------- ------------- ------------------
12:36:02 XLON 3,926 119.5000 373628403220211
-------------- ---------- ------------- ------------------
12:36:33 XLON 4,197 119.4600 373628403220294
-------------- ---------- ------------- ------------------
12:36:33 XLON 3,142 119.4600 373628403220295
-------------- ---------- ------------- ------------------
12:36:33 XLON 1,055 119.4600 373628403220296
-------------- ---------- ------------- ------------------
12:36:33 XLON 3,100 119.4600 373628403220297
-------------- ---------- ------------- ------------------
12:36:33 XLON 1,539 119.4600 373628403220298
-------------- ---------- ------------- ------------------
12:37:59 XLON 4,406 119.4200 373628403220393
-------------- ---------- ------------- ------------------
12:41:34 XLON 11,939 119.4600 373628403220743
-------------- ---------- ------------- ------------------
12:41:34 XLON 651 119.4600 373628403220744
-------------- ---------- ------------- ------------------
12:48:38 XLON 2,046 119.4600 373628403221428
-------------- ---------- ------------- ------------------
12:48:38 XLON 1,766 119.4600 373628403221429
-------------- ---------- ------------- ------------------
12:51:02 XLON 1,717 119.4800 373628403221631
-------------- ---------- ------------- ------------------
12:51:02 XLON 2,829 119.4800 373628403221632
-------------- ---------- ------------- ------------------
12:51:04 XLON 35 119.4800 373628403221644
-------------- ---------- ------------- ------------------
12:51:29 XLON 8,433 119.4800 373628403221682
-------------- ---------- ------------- ------------------
12:51:29 XLON 1,791 119.4800 373628403221683
-------------- ---------- ------------- ------------------
12:52:33 XLON 3,351 119.4800 373628403221772
-------------- ---------- ------------- ------------------
12:56:40 XLON 2,872 119.5200 373628403222102
-------------- ---------- ------------- ------------------
12:56:43 XLON 1,804 119.5200 373628403222104
-------------- ---------- ------------- ------------------
12:56:43 XLON 1,430 119.5200 373628403222105
-------------- ---------- ------------- ------------------
12:56:43 XLON 599 119.5200 373628403222106
-------------- ---------- ------------- ------------------
12:57:14 XLON 3,765 119.5600 373628403222182
-------------- ---------- ------------- ------------------
12:57:14 XLON 3,000 119.5600 373628403222183
-------------- ---------- ------------- ------------------
12:57:14 XLON 2,113 119.5600 373628403222184
-------------- ---------- ------------- ------------------
12:57:19 XLON 2,376 119.5600 373628403222187
-------------- ---------- ------------- ------------------
12:58:05 XLON 242 119.5600 373628403222267
-------------- ---------- ------------- ------------------
12:58:05 XLON 771 119.5600 373628403222268
-------------- ---------- ------------- ------------------
12:58:05 XLON 3,313 119.5600 373628403222269
-------------- ---------- ------------- ------------------
12:58:05 XLON 5,640 119.5600 373628403222270
-------------- ---------- ------------- ------------------
12:58:05 XLON 3,100 119.5600 373628403222271
-------------- ---------- ------------- ------------------
12:59:02 XLON 476 119.5600 373628403222320
-------------- ---------- ------------- ------------------
13:00:17 XLON 3,164 119.5400 373628403222498
-------------- ---------- ------------- ------------------
13:00:17 XLON 3,100 119.5400 373628403222502
-------------- ---------- ------------- ------------------
13:00:17 XLON 587 119.5400 373628403222503
-------------- ---------- ------------- ------------------
13:00:30 XLON 2,639 119.5200 373628403222542
-------------- ---------- ------------- ------------------
13:00:30 XLON 442 119.5200 373628403222543
-------------- ---------- ------------- ------------------
13:00:55 XLON 3 119.5800 373628403222610
-------------- ---------- ------------- ------------------
13:00:55 XLON 3,292 119.5800 373628403222611
-------------- ---------- ------------- ------------------
13:00:56 XLON 5 119.5800 373628403222623
-------------- ---------- ------------- ------------------
13:00:58 XLON 5 119.5800 373628403222624
-------------- ---------- ------------- ------------------
13:01:21 XLON 3,365 119.5800 373628403222652
-------------- ---------- ------------- ------------------
13:01:28 XLON 298 119.5800 373628403222676
-------------- ---------- ------------- ------------------
13:01:34 XLON 3,240 119.5600 373628403222684
-------------- ---------- ------------- ------------------
13:01:39 XLON 8,473 119.5600 373628403222691
-------------- ---------- ------------- ------------------
13:01:40 XLON 8,596 119.5600 373628403222692
-------------- ---------- ------------- ------------------
13:01:47 XLON 465 119.5400 373628403222823
-------------- ---------- ------------- ------------------
13:01:47 XLON 3,000 119.5400 373628403222824
-------------- ---------- ------------- ------------------
13:01:51 XLON 8,604 119.5200 373628403222870
-------------- ---------- ------------- ------------------
13:01:51 XLON 3,465 119.5000 373628403222879
-------------- ---------- ------------- ------------------
13:01:51 XLON 2,554 119.5000 373628403222880
-------------- ---------- ------------- ------------------
13:01:51 XLON 2,558 119.5200 373628403222881
-------------- ---------- ------------- ------------------
13:01:51 XLON 27 119.5200 373628403222882
-------------- ---------- ------------- ------------------
13:02:03 XLON 9,086 119.5000 373628403222929
-------------- ---------- ------------- ------------------
13:06:10 XLON 5,419 119.4600 373628403223441
-------------- ---------- ------------- ------------------
13:06:38 XLON 5,848 119.4600 373628403223499
-------------- ---------- ------------- ------------------
13:06:38 XLON 426 119.4600 373628403223500
-------------- ---------- ------------- ------------------
13:06:38 XLON 3,000 119.4600 373628403223501
-------------- ---------- ------------- ------------------
13:07:09 XLON 48 119.4400 373628403223547
-------------- ---------- ------------- ------------------
13:07:09 XLON 4,743 119.4400 373628403223548
-------------- ---------- ------------- ------------------
13:07:09 XLON 6,747 119.4400 373628403223549
-------------- ---------- ------------- ------------------
13:14:26 XLON 3 119.3800 373628403224258
-------------- ---------- ------------- ------------------
13:14:26 XLON 42 119.3800 373628403224259
-------------- ---------- ------------- ------------------
13:14:26 XLON 42 119.3800 373628403224260
-------------- ---------- ------------- ------------------
13:17:12 XLON 3,000 119.3600 373628403224514
-------------- ---------- ------------- ------------------
13:18:24 XLON 9 119.3600 373628403224664
-------------- ---------- ------------- ------------------
13:19:21 XLON 419 119.4200 373628403224715
-------------- ---------- ------------- ------------------
13:19:21 XLON 3,000 119.4200 373628403224716
-------------- ---------- ------------- ------------------
13:20:06 XLON 3,100 119.4000 373628403224759
-------------- ---------- ------------- ------------------
13:20:06 XLON 3,747 119.4000 373628403224760
-------------- ---------- ------------- ------------------
13:20:06 XLON 3,000 119.4000 373628403224761
-------------- ---------- ------------- ------------------
13:20:06 XLON 403 119.4000 373628403224762
-------------- ---------- ------------- ------------------
13:20:06 XLON 1,200 119.4000 373628403224763
-------------- ---------- ------------- ------------------
13:20:06 XLON 1,200 119.4000 373628403224764
-------------- ---------- ------------- ------------------
13:20:06 XLON 5 119.4200 373628403224765
-------------- ---------- ------------- ------------------
13:20:06 XLON 10 119.4200 373628403224766
-------------- ---------- ------------- ------------------
13:20:06 XLON 3,000 119.4200 373628403224767
-------------- ---------- ------------- ------------------
13:20:06 XLON 3,747 119.4200 373628403224768
-------------- ---------- ------------- ------------------
13:20:06 XLON 1,200 119.4200 373628403224769
-------------- ---------- ------------- ------------------
13:20:06 XLON 2,998 119.4200 373628403224770
-------------- ---------- ------------- ------------------
13:20:06 XLON 1,200 119.4200 373628403224771
-------------- ---------- ------------- ------------------
13:20:06 XLON 2,656 119.4200 373628403224772
-------------- ---------- ------------- ------------------
13:20:06 XLON 10,312 119.4000 373628403224758
-------------- ---------- ------------- ------------------
13:21:33 XLON 39 119.3800 373628403224925
-------------- ---------- ------------- ------------------
13:22:10 XLON 1,531 119.4200 373628403224981
-------------- ---------- ------------- ------------------
13:22:10 XLON 2,113 119.4200 373628403224982
-------------- ---------- ------------- ------------------
13:22:10 XLON 2,435 119.4200 373628403224983
-------------- ---------- ------------- ------------------
13:22:15 XLON 1,550 119.4200 373628403224990
-------------- ---------- ------------- ------------------
13:22:15 XLON 3,484 119.4200 373628403224991
-------------- ---------- ------------- ------------------
13:22:21 XLON 446 119.4200 373628403224993
-------------- ---------- ------------- ------------------
13:22:26 XLON 3 119.4200 373628403224998
-------------- ---------- ------------- ------------------
13:22:28 XLON 3 119.4200 373628403225000
-------------- ---------- ------------- ------------------
13:22:31 XLON 6 119.4200 373628403225006
-------------- ---------- ------------- ------------------
13:22:41 XLON 10,628 119.4400 373628403225016
-------------- ---------- ------------- ------------------
13:22:41 XLON 6,640 119.4400 373628403225025
-------------- ---------- ------------- ------------------
13:23:26 XLON 4 119.4600 373628403225064
-------------- ---------- ------------- ------------------
13:23:29 XLON 380 119.4600 373628403225065
-------------- ---------- ------------- ------------------
13:23:30 XLON 352 119.4600 373628403225068
-------------- ---------- ------------- ------------------
13:24:00 XLON 7,272 119.5000 373628403225134
-------------- ---------- ------------- ------------------
13:24:01 XLON 6,846 119.5000 373628403225141
-------------- ---------- ------------- ------------------
13:24:01 XLON 3,100 119.5000 373628403225146
-------------- ---------- ------------- ------------------
13:24:01 XLON 615 119.5000 373628403225147
-------------- ---------- ------------- ------------------
13:24:01 XLON 2,215 119.5000 373628403225148
-------------- ---------- ------------- ------------------
13:24:01 XLON 2,363 119.5000 373628403225149
-------------- ---------- ------------- ------------------
13:24:02 XLON 902 119.5000 373628403225150
-------------- ---------- ------------- ------------------
13:24:02 XLON 3,184 119.5000 373628403225151
-------------- ---------- ------------- ------------------
13:24:02 XLON 3,000 119.5000 373628403225152
-------------- ---------- ------------- ------------------
13:24:03 XLON 5 119.5000 373628403225159
-------------- ---------- ------------- ------------------
13:24:13 XLON 3,135 119.4800 373628403225178
-------------- ---------- ------------- ------------------
13:24:13 XLON 6,092 119.4800 373628403225179
-------------- ---------- ------------- ------------------
13:24:20 XLON 69 119.4800 373628403225192
-------------- ---------- ------------- ------------------
13:24:20 XLON 843 119.4800 373628403225193
-------------- ---------- ------------- ------------------
13:24:20 XLON 1,589 119.4800 373628403225194
-------------- ---------- ------------- ------------------
13:24:20 XLON 843 119.4800 373628403225195
-------------- ---------- ------------- ------------------
13:24:36 XLON 42 119.4800 373628403225200
-------------- ---------- ------------- ------------------
13:24:46 XLON 49 119.4800 373628403225216
-------------- ---------- ------------- ------------------
13:24:51 XLON 73 119.4800 373628403225225
-------------- ---------- ------------- ------------------
13:25:00 XLON 9,349 119.4800 373628403225240
-------------- ---------- ------------- ------------------
13:25:00 XLON 620 119.4800 373628403225241
-------------- ---------- ------------- ------------------
13:25:00 XLON 3,675 119.4800 373628403225245
-------------- ---------- ------------- ------------------
13:25:00 XLON 6,231 119.4800 373628403225246
-------------- ---------- ------------- ------------------
13:25:00 XLON 2,800 119.4800 373628403225247
-------------- ---------- ------------- ------------------
13:25:00 XLON 2,115 119.4800 373628403225248
-------------- ---------- ------------- ------------------
13:25:00 XLON 3,000 119.4800 373628403225249
-------------- ---------- ------------- ------------------
13:25:00 XLON 1,375 119.4800 373628403225250
-------------- ---------- ------------- ------------------
13:25:00 XLON 93 119.4800 373628403225251
-------------- ---------- ------------- ------------------
13:25:01 XLON 3,000 119.4800 373628403225253
-------------- ---------- ------------- ------------------
13:25:53 XLON 370 119.5200 373628403225394
-------------- ---------- ------------- ------------------
13:28:27 XLON 9,830 119.5400 373628403225661
-------------- ---------- ------------- ------------------
13:28:27 XLON 3,200 119.5400 373628403225664
-------------- ---------- ------------- ------------------
13:28:27 XLON 2,610 119.5400 373628403225665
-------------- ---------- ------------- ------------------
13:28:27 XLON 2,113 119.5400 373628403225666
-------------- ---------- ------------- ------------------
13:28:27 XLON 3,000 119.5400 373628403225667
-------------- ---------- ------------- ------------------
13:28:27 XLON 3,966 119.5400 373628403225668
-------------- ---------- ------------- ------------------
13:28:27 XLON 1,200 119.5400 373628403225669
-------------- ---------- ------------- ------------------
13:32:03 XLON 2,865 119.5200 373628403226124
-------------- ---------- ------------- ------------------
13:32:03 XLON 3,683 119.4800 373628403226129
-------------- ---------- ------------- ------------------
13:33:04 XLON 5,532 119.4800 373628403226336
-------------- ---------- ------------- ------------------
13:33:26 XLON 4,238 119.4400 373628403226372
-------------- ---------- ------------- ------------------
13:33:26 XLON 1,956 119.4400 373628403226373
-------------- ---------- ------------- ------------------
13:33:26 XLON 2,900 119.4400 373628403226374
-------------- ---------- ------------- ------------------
13:33:26 XLON 3,000 119.4400 373628403226375
-------------- ---------- ------------- ------------------
13:33:26 XLON 345 119.4400 373628403226376
-------------- ---------- ------------- ------------------
13:34:25 XLON 10,181 119.4600 373628403226520
-------------- ---------- ------------- ------------------
13:34:25 XLON 2,371 119.4600 373628403226521
-------------- ---------- ------------- ------------------
13:34:25 XLON 2,600 119.4600 373628403226522
-------------- ---------- ------------- ------------------
13:34:28 XLON 2,178 119.4600 373628403226526
-------------- ---------- ------------- ------------------
13:34:47 XLON 40 119.4600 373628403226560
-------------- ---------- ------------- ------------------
13:34:52 XLON 435 119.4400 373628403226573
-------------- ---------- ------------- ------------------
13:34:52 XLON 2,497 119.4400 373628403226574
-------------- ---------- ------------- ------------------
13:34:52 XLON 2,256 119.4400 373628403226575
-------------- ---------- ------------- ------------------
13:35:15 XLON 3,282 119.4200 373628403226594
-------------- ---------- ------------- ------------------
13:35:15 XLON 6,703 119.4200 373628403226595
-------------- ---------- ------------- ------------------
13:37:41 XLON 3,666 119.4800 373628403226798
-------------- ---------- ------------- ------------------
13:37:41 XLON 738 119.4800 373628403226799
-------------- ---------- ------------- ------------------
13:38:24 XLON 3 119.5000 373628403226962
-------------- ---------- ------------- ------------------
13:38:26 XLON 1,581 119.5000 373628403226972
-------------- ---------- ------------- ------------------
13:38:28 XLON 346 119.5000 373628403226973
-------------- ---------- ------------- ------------------
13:38:28 XLON 3,000 119.5000 373628403226974
-------------- ---------- ------------- ------------------
13:38:33 XLON 2,802 119.5000 373628403226978
-------------- ---------- ------------- ------------------
13:38:49 XLON 2,816 119.5000 373628403227010
-------------- ---------- ------------- ------------------
13:39:10 XLON 43 119.5000 373628403227070
-------------- ---------- ------------- ------------------
13:39:24 XLON 1,775 119.5400 373628403227099
-------------- ---------- ------------- ------------------
13:39:24 XLON 3,000 119.5400 373628403227100
-------------- ---------- ------------- ------------------
13:39:25 XLON 781 119.5400 373628403227110
-------------- ---------- ------------- ------------------
13:39:36 XLON 467 119.5400 373628403227140
-------------- ---------- ------------- ------------------
13:42:10 XLON 9,303 119.5400 373628403227417
-------------- ---------- ------------- ------------------
13:42:10 XLON 2,618 119.5400 373628403227418
-------------- ---------- ------------- ------------------
13:42:10 XLON 3,100 119.5400 373628403227423
-------------- ---------- ------------- ------------------
13:42:10 XLON 3,100 119.5400 373628403227424
-------------- ---------- ------------- ------------------
13:42:10 XLON 3,000 119.5400 373628403227425
-------------- ---------- ------------- ------------------
13:42:10 XLON 2,777 119.5400 373628403227426
-------------- ---------- ------------- ------------------
13:42:11 XLON 2,396 119.5400 373628403227428
-------------- ---------- ------------- ------------------
13:42:14 XLON 40 119.5400 373628403227432
-------------- ---------- ------------- ------------------
13:43:11 XLON 12,735 119.5200 373628403227555
-------------- ---------- ------------- ------------------
13:43:11 XLON 12,762 119.5200 373628403227562
-------------- ---------- ------------- ------------------
13:43:11 XLON 3,378 119.5200 373628403227563
-------------- ---------- ------------- ------------------
13:43:38 XLON 777 119.4800 373628403227607
-------------- ---------- ------------- ------------------
13:43:38 XLON 4,213 119.4800 373628403227608
-------------- ---------- ------------- ------------------
13:43:38 XLON 7,189 119.4800 373628403227609
-------------- ---------- ------------- ------------------
13:45:23 XLON 476 119.5000 373628403227785
-------------- ---------- ------------- ------------------
13:45:23 XLON 3,000 119.5000 373628403227786
-------------- ---------- ------------- ------------------
13:45:30 XLON 2,759 119.5000 373628403227816
-------------- ---------- ------------- ------------------
13:45:30 XLON 3,000 119.5000 373628403227817
-------------- ---------- ------------- ------------------
13:45:31 XLON 1,640 119.5000 373628403227818
-------------- ---------- ------------- ------------------
13:45:31 XLON 3,000 119.5000 373628403227819
-------------- ---------- ------------- ------------------
13:45:39 XLON 2,500 119.4800 373628403227838
-------------- ---------- ------------- ------------------
13:45:39 XLON 3,000 119.4800 373628403227839
-------------- ---------- ------------- ------------------
13:47:15 XLON 1,420 119.4800 373628403228013
-------------- ---------- ------------- ------------------
13:47:15 XLON 2,422 119.4800 373628403228014
-------------- ---------- ------------- ------------------
13:47:15 XLON 3,122 119.4800 373628403228015
-------------- ---------- ------------- ------------------
13:47:20 XLON 1,981 119.4800 373628403228022
-------------- ---------- ------------- ------------------
13:47:34 XLON 3,559 119.5600 373628403228064
-------------- ---------- ------------- ------------------
13:47:34 XLON 3,000 119.5600 373628403228065
-------------- ---------- ------------- ------------------
13:47:34 XLON 2,059 119.5600 373628403228066
-------------- ---------- ------------- ------------------
13:47:35 XLON 3,000 119.5600 373628403228067
-------------- ---------- ------------- ------------------
13:47:35 XLON 5,239 119.5600 373628403228068
-------------- ---------- ------------- ------------------
13:47:35 XLON 599 119.5600 373628403228069
-------------- ---------- ------------- ------------------
13:47:35 XLON 3,711 119.5600 373628403228070
-------------- ---------- ------------- ------------------
13:47:35 XLON 3,053 119.5600 373628403228071
-------------- ---------- ------------- ------------------
13:47:35 XLON 1,558 119.5600 373628403228072
-------------- ---------- ------------- ------------------
13:47:35 XLON 7,161 119.5600 373628403228073
-------------- ---------- ------------- ------------------
13:47:35 XLON 3,000 119.5600 373628403228074
-------------- ---------- ------------- ------------------
13:47:36 XLON 3,000 119.5600 373628403228075
-------------- ---------- ------------- ------------------
13:47:36 XLON 1,566 119.5600 373628403228076
-------------- ---------- ------------- ------------------
13:47:36 XLON 4,020 119.5600 373628403228077
-------------- ---------- ------------- ------------------
13:47:36 XLON 1,560 119.5600 373628403228078
-------------- ---------- ------------- ------------------
13:47:36 XLON 3,711 119.5600 373628403228079
-------------- ---------- ------------- ------------------
13:47:36 XLON 3,000 119.5600 373628403228080
-------------- ---------- ------------- ------------------
13:47:36 XLON 599 119.5600 373628403228081
-------------- ---------- ------------- ------------------
13:47:37 XLON 3,000 119.5000 373628403228092
-------------- ---------- ------------- ------------------
13:47:46 XLON 3,000 119.4800 373628403228105
-------------- ---------- ------------- ------------------
13:47:46 XLON 6,200 119.4800 373628403228106
-------------- ---------- ------------- ------------------
13:47:46 XLON 4 119.4800 373628403228107
-------------- ---------- ------------- ------------------
13:47:48 XLON 443 119.4800 373628403228108
-------------- ---------- ------------- ------------------
13:47:48 XLON 3,000 119.4800 373628403228109
-------------- ---------- ------------- ------------------
13:49:17 XLON 531 119.4800 373628403228271
-------------- ---------- ------------- ------------------
13:49:17 XLON 10,278 119.4800 373628403228272
-------------- ---------- ------------- ------------------
13:49:53 XLON 4 119.5000 373628403228338
-------------- ---------- ------------- ------------------
13:49:55 XLON 555 119.5000 373628403228342
-------------- ---------- ------------- ------------------
13:49:56 XLON 4 119.5000 373628403228343
-------------- ---------- ------------- ------------------
13:49:57 XLON 1,509 119.5000 373628403228350
-------------- ---------- ------------- ------------------
13:50:38 XLON 9,075 119.4800 373628403228432
-------------- ---------- ------------- ------------------
13:50:40 XLON 3,242 119.4800 373628403228437
-------------- ---------- ------------- ------------------
13:50:42 XLON 4 119.4800 373628403228442
-------------- ---------- ------------- ------------------
13:50:42 XLON 6 119.4800 373628403228443
-------------- ---------- ------------- ------------------
13:50:44 XLON 347 119.4800 373628403228444
-------------- ---------- ------------- ------------------
13:50:50 XLON 1,849 119.4800 373628403228452
-------------- ---------- ------------- ------------------
13:51:09 XLON 1,853 119.4800 373628403228501
-------------- ---------- ------------- ------------------
13:53:06 XLON 1,593 119.4800 373628403228603
-------------- ---------- ------------- ------------------
13:53:06 XLON 11,435 119.4800 373628403228604
-------------- ---------- ------------- ------------------
13:53:06 XLON 12,961 119.4800 373628403228606
-------------- ---------- ------------- ------------------
13:53:09 XLON 1,667 119.4800 373628403228608
-------------- ---------- ------------- ------------------
13:53:09 XLON 2,447 119.4800 373628403228609
-------------- ---------- ------------- ------------------
13:53:09 XLON 3,000 119.4800 373628403228610
-------------- ---------- ------------- ------------------
13:53:10 XLON 2,002 119.4800 373628403228617
-------------- ---------- ------------- ------------------
13:54:30 XLON 12,337 119.4800 373628403228702
-------------- ---------- ------------- ------------------
13:55:06 XLON 2,181 119.4400 373628403228799
-------------- ---------- ------------- ------------------
13:56:05 XLON 10,691 119.4400 373628403228899
-------------- ---------- ------------- ------------------
13:56:07 XLON 4,810 119.4400 373628403228905
-------------- ---------- ------------- ------------------
13:56:10 XLON 1,885 119.4400 373628403228931
-------------- ---------- ------------- ------------------
13:56:12 XLON 5,637 119.4400 373628403228934
-------------- ---------- ------------- ------------------
13:56:12 XLON 2,600 119.4400 373628403228935
-------------- ---------- ------------- ------------------
13:56:12 XLON 4,095 119.4400 373628403228936
-------------- ---------- ------------- ------------------
13:56:50 XLON 10,103 119.3800 373628403229025
-------------- ---------- ------------- ------------------
13:56:50 XLON 12,725 119.3800 373628403229022
-------------- ---------- ------------- ------------------
13:58:19 XLON 3,337 119.4600 373628403229295
-------------- ---------- ------------- ------------------
13:58:19 XLON 3,877 119.4600 373628403229296
-------------- ---------- ------------- ------------------
14:04:39 XLON 3,100 119.4600 373628403230164
-------------- ---------- ------------- ------------------
14:04:39 XLON 3,000 119.4600 373628403230165
-------------- ---------- ------------- ------------------
14:04:39 XLON 3,189 119.4600 373628403230166
-------------- ---------- ------------- ------------------
14:05:12 XLON 798 119.5000 373628403230221
-------------- ---------- ------------- ------------------
14:05:32 XLON 44 119.5000 373628403230260
-------------- ---------- ------------- ------------------
14:05:54 XLON 789 119.5000 373628403230304
-------------- ---------- ------------- ------------------
14:06:12 XLON 692 119.5000 373628403230326
-------------- ---------- ------------- ------------------
14:06:20 XLON 3,100 119.4800 373628403230340
-------------- ---------- ------------- ------------------
14:08:02 XLON 1,838 119.5000 373628403230568
-------------- ---------- ------------- ------------------
14:10:08 XLON 414 119.5000 373628403230799
-------------- ---------- ------------- ------------------
14:10:14 XLON 3,100 119.5000 373628403230822
-------------- ---------- ------------- ------------------
14:10:14 XLON 6,085 119.5000 373628403230823
-------------- ---------- ------------- ------------------
14:10:14 XLON 3,747 119.5000 373628403230824
-------------- ---------- ------------- ------------------
14:10:14 XLON 3,184 119.5000 373628403230825
-------------- ---------- ------------- ------------------
14:10:34 XLON 3,000 119.5000 373628403230855
-------------- ---------- ------------- ------------------
14:10:34 XLON 1,866 119.5000 373628403230856
-------------- ---------- ------------- ------------------
14:11:47 XLON 3 119.5200 373628403230972
-------------- ---------- ------------- ------------------
14:11:49 XLON 3 119.5200 373628403230980
-------------- ---------- ------------- ------------------
14:12:13 XLON 10,944 119.5200 373628403231032
-------------- ---------- ------------- ------------------
14:12:13 XLON 1 119.5200 373628403231033
-------------- ---------- ------------- ------------------
14:12:24 XLON 577 119.5400 373628403231049
-------------- ---------- ------------- ------------------
14:12:26 XLON 799 119.5400 373628403231065
-------------- ---------- ------------- ------------------
14:12:35 XLON 4,074 119.5400 373628403231074
-------------- ---------- ------------- ------------------
14:12:38 XLON 7 119.5400 373628403231107
-------------- ---------- ------------- ------------------
14:12:43 XLON 5 119.5400 373628403231146
-------------- ---------- ------------- ------------------
14:12:48 XLON 3 119.5400 373628403231153
-------------- ---------- ------------- ------------------
14:13:02 XLON 347 119.5400 373628403231164
-------------- ---------- ------------- ------------------
14:13:17 XLON 2,379 119.5400 373628403231206
-------------- ---------- ------------- ------------------
14:13:18 XLON 5,000 119.5400 373628403231207
-------------- ---------- ------------- ------------------
14:13:19 XLON 1,933 119.5400 373628403231208
-------------- ---------- ------------- ------------------
14:13:21 XLON 4,990 119.5400 373628403231210
-------------- ---------- ------------- ------------------
14:13:22 XLON 1,318 119.5400 373628403231212
-------------- ---------- ------------- ------------------
14:13:22 XLON 3,878 119.5400 373628403231213
-------------- ---------- ------------- ------------------
14:13:22 XLON 1,318 119.5400 373628403231214
-------------- ---------- ------------- ------------------
14:13:25 XLON 5,000 119.5400 373628403231219
-------------- ---------- ------------- ------------------
14:13:25 XLON 5,000 119.5400 373628403231220
-------------- ---------- ------------- ------------------
14:13:27 XLON 2,130 119.5400 373628403231221
-------------- ---------- ------------- ------------------
14:13:27 XLON 6,052 119.5400 373628403231222
-------------- ---------- ------------- ------------------
14:13:30 XLON 4,990 119.5400 373628403231229
-------------- ---------- ------------- ------------------
14:13:34 XLON 1,865 119.5400 373628403231230
-------------- ---------- ------------- ------------------
14:13:34 XLON 3,854 119.5400 373628403231237
-------------- ---------- ------------- ------------------
14:15:33 XLON 3,191 119.5400 373628403231541
-------------- ---------- ------------- ------------------
14:15:33 XLON 3,997 119.5400 373628403231542
-------------- ---------- ------------- ------------------
14:15:33 XLON 3,100 119.5400 373628403231545
-------------- ---------- ------------- ------------------
14:15:33 XLON 754 119.5400 373628403231546
-------------- ---------- ------------- ------------------
14:15:36 XLON 2,571 119.5200 373628403231560
-------------- ---------- ------------- ------------------
14:15:36 XLON 1,548 119.5200 373628403231561
-------------- ---------- ------------- ------------------
14:15:36 XLON 3,282 119.5200 373628403231563
-------------- ---------- ------------- ------------------
14:16:34 XLON 7,237 119.5200 373628403231664
-------------- ---------- ------------- ------------------
14:16:34 XLON 2,334 119.5200 373628403231665
-------------- ---------- ------------- ------------------
14:16:34 XLON 3,000 119.5200 373628403231666
-------------- ---------- ------------- ------------------
14:16:34 XLON 622 119.5200 373628403231667
-------------- ---------- ------------- ------------------
14:16:35 XLON 614 119.5200 373628403231668
-------------- ---------- ------------- ------------------
14:16:35 XLON 3,000 119.5200 373628403231669
-------------- ---------- ------------- ------------------
14:16:36 XLON 3 119.5200 373628403231673
-------------- ---------- ------------- ------------------
14:16:36 XLON 3,000 119.5200 373628403231674
-------------- ---------- ------------- ------------------
14:20:26 XLON 7,168 119.5000 373628403232249
-------------- ---------- ------------- ------------------
14:20:26 XLON 5,253 119.5000 373628403232250
-------------- ---------- ------------- ------------------
14:20:26 XLON 3,600 119.5000 373628403232260
-------------- ---------- ------------- ------------------
14:20:26 XLON 2,500 119.5000 373628403232261
-------------- ---------- ------------- ------------------
14:20:26 XLON 1,947 119.5000 373628403232262
-------------- ---------- ------------- ------------------
14:20:27 XLON 7,294 119.5000 373628403232266
-------------- ---------- ------------- ------------------
14:20:27 XLON 2,400 119.5000 373628403232267
-------------- ---------- ------------- ------------------
14:20:48 XLON 3,508 119.5200 373628403232285
-------------- ---------- ------------- ------------------
14:20:48 XLON 1,736 119.5200 373628403232286
-------------- ---------- ------------- ------------------
14:22:59 XLON 8,574 119.5000 373628403232557
-------------- ---------- ------------- ------------------
14:24:25 XLON 4,079 119.5000 373628403232771
-------------- ---------- ------------- ------------------
14:24:26 XLON 1,962 119.5000 373628403232780
-------------- ---------- ------------- ------------------
14:24:27 XLON 2,441 119.5000 373628403232781
-------------- ---------- ------------- ------------------
14:24:27 XLON 2,268 119.5000 373628403232782
-------------- ---------- ------------- ------------------
14:24:28 XLON 1,996 119.5000 373628403232783
-------------- ---------- ------------- ------------------
14:24:28 XLON 1,854 119.5000 373628403232784
-------------- ---------- ------------- ------------------
14:25:49 XLON 1,938 119.5400 373628403232988
-------------- ---------- ------------- ------------------
14:26:05 XLON 1,735 119.5200 373628403233017
-------------- ---------- ------------- ------------------
14:26:05 XLON 11,806 119.5200 373628403233018
-------------- ---------- ------------- ------------------
14:26:27 XLON 7,771 119.5200 373628403233063
-------------- ---------- ------------- ------------------
14:26:44 XLON 5 119.5600 373628403233093
-------------- ---------- ------------- ------------------
14:26:46 XLON 4 119.5600 373628403233096
-------------- ---------- ------------- ------------------
14:26:51 XLON 3 119.5600 373628403233102
-------------- ---------- ------------- ------------------
14:26:56 XLON 35 119.5600 373628403233126
-------------- ---------- ------------- ------------------
14:27:01 XLON 38 119.5600 373628403233141
-------------- ---------- ------------- ------------------
14:27:04 XLON 6 119.5600 373628403233164
-------------- ---------- ------------- ------------------
14:29:12 XLON 2,200 119.5600 373628403233480
-------------- ---------- ------------- ------------------
14:29:12 XLON 3,000 119.5600 373628403233481
-------------- ---------- ------------- ------------------
14:29:16 XLON 973 119.5600 373628403233484
-------------- ---------- ------------- ------------------
14:29:16 XLON 3,976 119.5600 373628403233485
-------------- ---------- ------------- ------------------
14:29:22 XLON 10,846 119.5600 373628403233490
-------------- ---------- ------------- ------------------
14:30:00 XLON 6,046 119.5600 373628403233584
-------------- ---------- ------------- ------------------
14:30:18 XLON 9,654 119.6000 373628403233834
-------------- ---------- ------------- ------------------
14:30:18 XLON 1,350 119.6000 373628403233835
-------------- ---------- ------------- ------------------
14:30:42 XLON 13,198 119.6000 373628403234027
-------------- ---------- ------------- ------------------
14:30:46 XLON 3,000 119.5400 373628403234072
-------------- ---------- ------------- ------------------
14:30:46 XLON 42 119.5400 373628403234073
-------------- ---------- ------------- ------------------
14:30:53 XLON 11,030 119.5200 373628403234162
-------------- ---------- ------------- ------------------
14:30:53 XLON 1,270 119.5200 373628403234163
-------------- ---------- ------------- ------------------
14:30:55 XLON 4,013 119.5200 373628403234172
-------------- ---------- ------------- ------------------
14:31:20 XLON 2,909 119.5400 373628403234375
-------------- ---------- ------------- ------------------
14:31:20 XLON 2,291 119.5400 373628403234376
-------------- ---------- ------------- ------------------
14:31:25 XLON 1,874 119.5400 373628403234383
-------------- ---------- ------------- ------------------
14:31:29 XLON 1,065 119.5400 373628403234388
-------------- ---------- ------------- ------------------
14:31:32 XLON 7,401 119.5400 373628403234392
-------------- ---------- ------------- ------------------
14:31:35 XLON 8,674 119.5200 373628403234402
-------------- ---------- ------------- ------------------
14:32:01 XLON 4,639 119.5200 373628403234543
-------------- ---------- ------------- ------------------
14:32:01 XLON 5,172 119.5200 373628403234547
-------------- ---------- ------------- ------------------
14:32:01 XLON 4,055 119.5200 373628403234551
-------------- ---------- ------------- ------------------
14:32:02 XLON 1,791 119.4800 373628403234569
-------------- ---------- ------------- ------------------
14:32:02 XLON 11,855 119.4800 373628403234584
-------------- ---------- ------------- ------------------
14:33:04 XLON 5,690 119.4400 373628403234862
-------------- ---------- ------------- ------------------
14:33:14 XLON 4,606 119.4000 373628403234943
-------------- ---------- ------------- ------------------
14:33:14 XLON 159 119.4000 373628403234944
-------------- ---------- ------------- ------------------
14:33:26 XLON 3,804 119.3600 373628403235023
-------------- ---------- ------------- ------------------
14:33:37 XLON 1,819 119.3000 373628403235077
-------------- ---------- ------------- ------------------
14:33:37 XLON 5,388 119.3000 373628403235078
-------------- ---------- ------------- ------------------
14:33:37 XLON 5,110 119.3000 373628403235079
-------------- ---------- ------------- ------------------
14:33:38 XLON 3,186 119.3000 373628403235080
-------------- ---------- ------------- ------------------
14:33:39 XLON 8,325 119.3000 373628403235084
-------------- ---------- ------------- ------------------
14:33:39 XLON 2,801 119.3000 373628403235081
-------------- ---------- ------------- ------------------
14:33:39 XLON 6,736 119.3000 373628403235082
-------------- ---------- ------------- ------------------
14:33:56 XLON 1,200 119.3400 373628403235216
-------------- ---------- ------------- ------------------
14:34:08 XLON 1,973 119.3600 373628403235262
-------------- ---------- ------------- ------------------
14:34:15 XLON 5 119.3600 373628403235301
-------------- ---------- ------------- ------------------
14:34:17 XLON 3 119.3600 373628403235332
-------------- ---------- ------------- ------------------
14:34:17 XLON 3,000 119.3600 373628403235333
-------------- ---------- ------------- ------------------
14:34:19 XLON 4 119.3600 373628403235343
-------------- ---------- ------------- ------------------
14:34:21 XLON 2,053 119.3600 373628403235352
-------------- ---------- ------------- ------------------
14:34:25 XLON 307 119.3600 373628403235364
-------------- ---------- ------------- ------------------
14:34:30 XLON 30 119.3600 373628403235382
-------------- ---------- ------------- ------------------
14:34:33 XLON 2,381 119.3600 373628403235393
-------------- ---------- ------------- ------------------
14:34:36 XLON 1,341 119.3600 373628403235403
-------------- ---------- ------------- ------------------
14:34:41 XLON 3,000 119.3600 373628403235422
-------------- ---------- ------------- ------------------
14:34:41 XLON 1,762 119.3600 373628403235423
-------------- ---------- ------------- ------------------
14:34:41 XLON 9,263 119.3600 373628403235424
-------------- ---------- ------------- ------------------
14:34:46 XLON 3,000 119.3600 373628403235483
-------------- ---------- ------------- ------------------
14:34:46 XLON 2,359 119.3600 373628403235484
-------------- ---------- ------------- ------------------
14:34:48 XLON 10 119.3400 373628403235509
-------------- ---------- ------------- ------------------
14:34:48 XLON 4 119.3400 373628403235510
-------------- ---------- ------------- ------------------
14:34:50 XLON 31 119.3400 373628403235518
-------------- ---------- ------------- ------------------
14:34:56 XLON 3,650 119.3400 373628403235544
-------------- ---------- ------------- ------------------
14:35:00 XLON 1,466 119.3200 373628403235556
-------------- ---------- ------------- ------------------
14:35:00 XLON 6,028 119.3200 373628403235557
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,423 119.3200 373628403235558
-------------- ---------- ------------- ------------------
14:35:00 XLON 1,170 119.3200 373628403235574
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,000 119.3200 373628403235575
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,568 119.3200 373628403235576
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,892 119.3200 373628403235577
-------------- ---------- ------------- ------------------
14:35:02 XLON 4,170 119.3000 373628403235590
-------------- ---------- ------------- ------------------
14:35:26 XLON 3,000 119.2600 373628403235679
-------------- ---------- ------------- ------------------
14:36:05 XLON 1,200 119.1800 373628403235843
-------------- ---------- ------------- ------------------
14:36:08 XLON 2,268 119.1800 373628403235879
-------------- ---------- ------------- ------------------
14:36:08 XLON 2,233 119.1800 373628403235880
-------------- ---------- ------------- ------------------
14:36:08 XLON 4,566 119.1800 373628403235881
-------------- ---------- ------------- ------------------
14:36:08 XLON 2,211 119.1800 373628403235882
-------------- ---------- ------------- ------------------
14:36:08 XLON 8,322 119.1800 373628403235883
-------------- ---------- ------------- ------------------
14:36:24 XLON 2,944 119.1800 373628403235970
-------------- ---------- ------------- ------------------
14:36:29 XLON 3 119.2000 373628403235995
-------------- ---------- ------------- ------------------
14:36:30 XLON 1,405 119.2000 373628403236000
-------------- ---------- ------------- ------------------
14:36:31 XLON 2,576 119.1800 373628403236004
-------------- ---------- ------------- ------------------
14:36:31 XLON 4,281 119.1800 373628403236005
-------------- ---------- ------------- ------------------
14:36:31 XLON 4,030 119.1800 373628403236006
-------------- ---------- ------------- ------------------
14:36:31 XLON 6,857 119.1800 373628403236007
-------------- ---------- ------------- ------------------
14:36:36 XLON 1,115 119.1600 373628403236013
-------------- ---------- ------------- ------------------
14:36:40 XLON 5,820 119.1600 373628403236043
-------------- ---------- ------------- ------------------
14:36:42 XLON 1,803 119.1600 373628403236053
-------------- ---------- ------------- ------------------
14:36:42 XLON 4,833 119.1600 373628403236054
-------------- ---------- ------------- ------------------
14:36:48 XLON 3,988 119.1400 373628403236068
-------------- ---------- ------------- ------------------
14:37:13 XLON 5,388 119.1200 373628403236131
-------------- ---------- ------------- ------------------
14:37:27 XLON 4,138 119.1200 373628403236168
-------------- ---------- ------------- ------------------
14:37:44 XLON 7,280 119.1600 373628403236273
-------------- ---------- ------------- ------------------
14:37:44 XLON 3,021 119.1600 373628403236274
-------------- ---------- ------------- ------------------
14:37:53 XLON 10,474 119.1200 373628403236289
-------------- ---------- ------------- ------------------
14:39:04 XLON 8 119.1000 373628403236597
-------------- ---------- ------------- ------------------
14:39:04 XLON 517 119.1000 373628403236598
-------------- ---------- ------------- ------------------
14:39:05 XLON 44 119.1000 373628403236602
-------------- ---------- ------------- ------------------
14:39:06 XLON 4,238 119.0800 373628403236604
-------------- ---------- ------------- ------------------
14:39:32 XLON 3 119.1000 373628403236701
-------------- ---------- ------------- ------------------
14:39:32 XLON 464 119.1000 373628403236702
-------------- ---------- ------------- ------------------
14:39:39 XLON 10,949 119.1400 373628403236790
-------------- ---------- ------------- ------------------
14:39:40 XLON 3,000 119.1400 373628403236796
-------------- ---------- ------------- ------------------
14:39:40 XLON 9,278 119.1400 373628403236797
-------------- ---------- ------------- ------------------
14:39:42 XLON 3,000 119.1200 373628403236817
-------------- ---------- ------------- ------------------
14:39:51 XLON 3,247 119.1400 373628403236859
-------------- ---------- ------------- ------------------
14:40:07 XLON 6,218 119.1800 373628403237011
-------------- ---------- ------------- ------------------
14:40:12 XLON 3,795 119.1800 373628403237048
-------------- ---------- ------------- ------------------
14:40:12 XLON 3,000 119.1800 373628403237049
-------------- ---------- ------------- ------------------
14:40:12 XLON 900 119.1400 373628403237052
-------------- ---------- ------------- ------------------
14:40:12 XLON 2,398 119.1400 373628403237053
-------------- ---------- ------------- ------------------
14:40:12 XLON 900 119.1400 373628403237054
-------------- ---------- ------------- ------------------
14:40:12 XLON 13,266 119.1400 373628403237055
-------------- ---------- ------------- ------------------
14:40:41 XLON 2,166 119.1400 373628403237151
-------------- ---------- ------------- ------------------
14:40:41 XLON 9,780 119.1400 373628403237152
-------------- ---------- ------------- ------------------
14:40:58 XLON 800 119.1400 373628403237238
-------------- ---------- ------------- ------------------
14:40:58 XLON 6,731 119.1400 373628403237239
-------------- ---------- ------------- ------------------
14:40:58 XLON 2,900 119.1400 373628403237240
-------------- ---------- ------------- ------------------
14:40:58 XLON 3,000 119.1400 373628403237241
-------------- ---------- ------------- ------------------
14:40:58 XLON 1,200 119.1400 373628403237242
-------------- ---------- ------------- ------------------
14:40:58 XLON 5,497 119.1400 373628403237243
-------------- ---------- ------------- ------------------
14:41:21 XLON 931 119.1800 373628403237362
-------------- ---------- ------------- ------------------
14:41:21 XLON 9,776 119.1800 373628403237363
-------------- ---------- ------------- ------------------
14:42:40 XLON 6,854 119.1800 373628403237673
-------------- ---------- ------------- ------------------
14:42:40 XLON 6,934 119.1800 373628403237674
-------------- ---------- ------------- ------------------
14:42:40 XLON 2,300 119.1800 373628403237677
-------------- ---------- ------------- ------------------
14:42:40 XLON 3,000 119.1800 373628403237678
-------------- ---------- ------------- ------------------
14:42:40 XLON 527 119.1800 373628403237679
-------------- ---------- ------------- ------------------
14:42:40 XLON 2,487 119.1800 373628403237680
-------------- ---------- ------------- ------------------
14:44:07 XLON 376 119.2600 373628403237970
-------------- ---------- ------------- ------------------
14:44:07 XLON 11,153 119.2600 373628403237971
-------------- ---------- ------------- ------------------
14:44:07 XLON 3,100 119.2600 373628403237973
-------------- ---------- ------------- ------------------
14:44:07 XLON 2,800 119.2600 373628403237974
-------------- ---------- ------------- ------------------
14:44:07 XLON 3,000 119.2600 373628403237975
-------------- ---------- ------------- ------------------
14:44:07 XLON 3,180 119.2600 373628403237976
-------------- ---------- ------------- ------------------
14:44:22 XLON 5,599 119.2600 373628403238006
-------------- ---------- ------------- ------------------
14:44:22 XLON 6,176 119.2600 373628403238007
-------------- ---------- ------------- ------------------
14:44:34 XLON 3,216 119.2600 373628403238067
-------------- ---------- ------------- ------------------
14:44:56 XLON 69 119.2600 373628403238111
-------------- ---------- ------------- ------------------
14:44:56 XLON 3,100 119.2600 373628403238113
-------------- ---------- ------------- ------------------
14:44:56 XLON 2,800 119.2600 373628403238114
-------------- ---------- ------------- ------------------
14:44:56 XLON 3,000 119.2600 373628403238115
-------------- ---------- ------------- ------------------
14:44:56 XLON 1,540 119.2600 373628403238116
-------------- ---------- ------------- ------------------
14:44:56 XLON 3,200 119.2600 373628403238117
-------------- ---------- ------------- ------------------
14:45:08 XLON 4,947 119.2400 373628403238246
-------------- ---------- ------------- ------------------
14:45:08 XLON 3,478 119.2400 373628403238247
-------------- ---------- ------------- ------------------
14:45:32 XLON 2,571 119.2400 373628403238398
-------------- ---------- ------------- ------------------
14:45:32 XLON 1,515 119.2400 373628403238399
-------------- ---------- ------------- ------------------
14:45:38 XLON 2,200 119.1800 373628403238425
-------------- ---------- ------------- ------------------
14:45:38 XLON 3,038 119.1800 373628403238426
-------------- ---------- ------------- ------------------
14:45:38 XLON 2,500 119.2000 373628403238427
-------------- ---------- ------------- ------------------
14:45:38 XLON 3,178 119.2000 373628403238428
-------------- ---------- ------------- ------------------
14:45:38 XLON 3,000 119.2000 373628403238429
-------------- ---------- ------------- ------------------
14:45:38 XLON 1,200 119.2000 373628403238430
-------------- ---------- ------------- ------------------
14:45:38 XLON 1,200 119.2000 373628403238431
-------------- ---------- ------------- ------------------
14:45:38 XLON 5,939 119.2000 373628403238432
-------------- ---------- ------------- ------------------
14:45:38 XLON 4,784 119.2000 373628403238433
-------------- ---------- ------------- ------------------
14:45:38 XLON 2,444 119.2000 373628403238434
-------------- ---------- ------------- ------------------
14:45:38 XLON 3,438 119.2000 373628403238435
-------------- ---------- ------------- ------------------
14:46:33 XLON 389 119.1600 373628403238687
-------------- ---------- ------------- ------------------
14:46:33 XLON 1,949 119.1600 373628403238688
-------------- ---------- ------------- ------------------
14:46:33 XLON 1,958 119.1600 373628403238689
-------------- ---------- ------------- ------------------
14:47:21 XLON 10,969 119.1200 373628403238923
-------------- ---------- ------------- ------------------
14:48:29 XLON 1,417 119.1000 373628403239125
-------------- ---------- ------------- ------------------
14:48:52 XLON 3,443 119.1200 373628403239175
-------------- ---------- ------------- ------------------
14:49:02 XLON 1,365 119.1200 373628403239199
-------------- ---------- ------------- ------------------
14:49:03 XLON 10 119.1200 373628403239200
-------------- ---------- ------------- ------------------
14:49:29 XLON 5,971 119.1200 373628403239289
-------------- ---------- ------------- ------------------
14:49:29 XLON 2,093 119.1200 373628403239290
-------------- ---------- ------------- ------------------
14:49:45 XLON 1,000 119.1200 373628403239323
-------------- ---------- ------------- ------------------
14:49:45 XLON 3,000 119.1200 373628403239324
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,250 119.1400 373628403239382
-------------- ---------- ------------- ------------------
14:49:54 XLON 1,622 119.1400 373628403239385
-------------- ---------- ------------- ------------------
14:49:54 XLON 936 119.1400 373628403239388
-------------- ---------- ------------- ------------------
14:49:55 XLON 1,013 119.1400 373628403239392
-------------- ---------- ------------- ------------------
14:49:55 XLON 70 119.1400 373628403239393
-------------- ---------- ------------- ------------------
14:49:56 XLON 64 119.1400 373628403239394
-------------- ---------- ------------- ------------------
14:49:56 XLON 1,330 119.1400 373628403239395
-------------- ---------- ------------- ------------------
14:49:57 XLON 3 119.1400 373628403239396
-------------- ---------- ------------- ------------------
14:49:58 XLON 671 119.1400 373628403239399
-------------- ---------- ------------- ------------------
14:49:58 XLON 5 119.1400 373628403239401
-------------- ---------- ------------- ------------------
14:49:58 XLON 2,441 119.1600 373628403239402
-------------- ---------- ------------- ------------------
14:49:58 XLON 3,000 119.1600 373628403239403
-------------- ---------- ------------- ------------------
14:49:58 XLON 193 119.1600 373628403239404
-------------- ---------- ------------- ------------------
14:49:58 XLON 44 119.1400 373628403239398
-------------- ---------- ------------- ------------------
14:49:59 XLON 1,007 119.1600 373628403239421
-------------- ---------- ------------- ------------------
14:49:59 XLON 1,200 119.1600 373628403239422
-------------- ---------- ------------- ------------------
14:49:59 XLON 2,712 119.1600 373628403239423
-------------- ---------- ------------- ------------------
14:49:59 XLON 3,000 119.1600 373628403239424
-------------- ---------- ------------- ------------------
14:49:59 XLON 4,695 119.1600 373628403239425
-------------- ---------- ------------- ------------------
14:49:59 XLON 5,966 119.1600 373628403239426
-------------- ---------- ------------- ------------------
14:49:59 XLON 7,609 119.1600 373628403239427
-------------- ---------- ------------- ------------------
14:50:03 XLON 10,813 119.1400 373628403239450
-------------- ---------- ------------- ------------------
14:50:03 XLON 5,925 119.1400 373628403239452
-------------- ---------- ------------- ------------------
14:50:03 XLON 5,692 119.1400 373628403239453
-------------- ---------- ------------- ------------------
14:50:04 XLON 375 119.1200 373628403239456
-------------- ---------- ------------- ------------------
14:50:06 XLON 12,859 119.1200 373628403239473
-------------- ---------- ------------- ------------------
14:50:44 XLON 2,300 119.1600 373628403239642
-------------- ---------- ------------- ------------------
14:50:44 XLON 3,000 119.1600 373628403239643
-------------- ---------- ------------- ------------------
14:50:46 XLON 4,604 119.1600 373628403239647
-------------- ---------- ------------- ------------------
14:50:46 XLON 2,500 119.1600 373628403239648
-------------- ---------- ------------- ------------------
14:50:46 XLON 3,410 119.1600 373628403239649
-------------- ---------- ------------- ------------------
14:51:01 XLON 9,881 119.1400 373628403239726
-------------- ---------- ------------- ------------------
14:51:01 XLON 11,416 119.1200 373628403239730
-------------- ---------- ------------- ------------------
14:51:01 XLON 921 119.1200 373628403239735
-------------- ---------- ------------- ------------------
14:51:02 XLON 10,662 119.1200 373628403239746
-------------- ---------- ------------- ------------------
14:51:02 XLON 799 119.1200 373628403239745
-------------- ---------- ------------- ------------------
14:51:48 XLON 4,292 119.0400 373628403239979
-------------- ---------- ------------- ------------------
14:51:48 XLON 10,793 119.0400 373628403239984
-------------- ---------- ------------- ------------------
14:52:13 XLON 7 119.0400 373628403240141
-------------- ---------- ------------- ------------------
14:52:19 XLON 563 119.0600 373628403240176
-------------- ---------- ------------- ------------------
14:52:20 XLON 4 119.0600 373628403240182
-------------- ---------- ------------- ------------------
14:52:20 XLON 3,000 119.0600 373628403240183
-------------- ---------- ------------- ------------------
14:52:20 XLON 4,739 119.0600 373628403240184
-------------- ---------- ------------- ------------------
14:52:21 XLON 4,239 119.0600 373628403240187
-------------- ---------- ------------- ------------------
14:53:20 XLON 3,100 119.0800 373628403240457
-------------- ---------- ------------- ------------------
14:53:20 XLON 3,000 119.0800 373628403240458
-------------- ---------- ------------- ------------------
14:54:09 XLON 3,751 119.1000 373628403240645
-------------- ---------- ------------- ------------------
14:54:10 XLON 3 119.1000 373628403240673
-------------- ---------- ------------- ------------------
14:54:12 XLON 13,711 119.0800 373628403240686
-------------- ---------- ------------- ------------------
14:54:12 XLON 1,861 119.0800 373628403240687
-------------- ---------- ------------- ------------------
14:54:12 XLON 3,000 119.0800 373628403240688
-------------- ---------- ------------- ------------------
14:54:12 XLON 3,526 119.0800 373628403240689
-------------- ---------- ------------- ------------------
14:54:12 XLON 5,372 119.0800 373628403240690
-------------- ---------- ------------- ------------------
14:54:18 XLON 1,572 119.0600 373628403240742
-------------- ---------- ------------- ------------------
14:54:18 XLON 3,289 119.0600 373628403240743
-------------- ---------- ------------- ------------------
14:54:18 XLON 13,452 119.0600 373628403240744
-------------- ---------- ------------- ------------------
14:55:59 XLON 533 119.1200 373628403241094
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,100 119.1200 373628403241116
-------------- ---------- ------------- ------------------
14:56:03 XLON 3,000 119.1200 373628403241117
-------------- ---------- ------------- ------------------
14:56:04 XLON 4,584 119.1400 373628403241121
-------------- ---------- ------------- ------------------
14:56:04 XLON 3,000 119.1400 373628403241122
-------------- ---------- ------------- ------------------
14:56:04 XLON 3,194 119.1400 373628403241123
-------------- ---------- ------------- ------------------
14:56:04 XLON 1,200 119.1400 373628403241124
-------------- ---------- ------------- ------------------
14:56:04 XLON 1,200 119.1400 373628403241125
-------------- ---------- ------------- ------------------
14:56:04 XLON 2,444 119.1400 373628403241126
-------------- ---------- ------------- ------------------
14:56:05 XLON 5,108 119.1400 373628403241138
-------------- ---------- ------------- ------------------
14:56:05 XLON 3,000 119.1400 373628403241139
-------------- ---------- ------------- ------------------
14:57:01 XLON 3,458 119.1200 373628403241278
-------------- ---------- ------------- ------------------
14:57:01 XLON 10 119.1200 373628403241283
-------------- ---------- ------------- ------------------
14:57:43 XLON 1,043 119.2200 373628403241422
-------------- ---------- ------------- ------------------
14:57:43 XLON 1,063 119.2200 373628403241423
-------------- ---------- ------------- ------------------
14:57:49 XLON 7,407 119.2000 373628403241448
-------------- ---------- ------------- ------------------
14:57:49 XLON 4,865 119.2000 373628403241449
-------------- ---------- ------------- ------------------
14:57:49 XLON 7,314 119.2200 373628403241450
-------------- ---------- ------------- ------------------
14:58:34 XLON 359 119.3200 373628403241737
-------------- ---------- ------------- ------------------
14:58:39 XLON 1,938 119.3000 373628403241769
-------------- ---------- ------------- ------------------
14:58:39 XLON 2,284 119.3000 373628403241770
-------------- ---------- ------------- ------------------
14:58:39 XLON 3,000 119.3000 373628403241771
-------------- ---------- ------------- ------------------
14:58:41 XLON 1,868 119.3000 373628403241776
-------------- ---------- ------------- ------------------
14:58:52 XLON 4 119.3000 373628403241789
-------------- ---------- ------------- ------------------
14:58:57 XLON 1,880 119.3000 373628403241840
-------------- ---------- ------------- ------------------
14:59:13 XLON 5 119.3000 373628403241881
-------------- ---------- ------------- ------------------
14:59:18 XLON 624 119.3000 373628403241891
-------------- ---------- ------------- ------------------
14:59:19 XLON 6,249 119.3000 373628403241894
-------------- ---------- ------------- ------------------
14:59:58 XLON 3,861 119.3800 373628403242039
-------------- ---------- ------------- ------------------
14:59:58 XLON 3,073 119.3800 373628403242040
-------------- ---------- ------------- ------------------
15:00:34 XLON 12,804 119.4000 373628403242223
-------------- ---------- ------------- ------------------
15:00:34 XLON 743 119.4000 373628403242225
-------------- ---------- ------------- ------------------
15:00:34 XLON 10,281 119.4000 373628403242226
-------------- ---------- ------------- ------------------
15:00:34 XLON 1,037 119.4000 373628403242227
-------------- ---------- ------------- ------------------
15:00:34 XLON 743 119.4000 373628403242228
-------------- ---------- ------------- ------------------
15:01:11 XLON 6,987 119.3800 373628403242400
-------------- ---------- ------------- ------------------
15:01:11 XLON 1,359 119.3800 373628403242401
-------------- ---------- ------------- ------------------
15:01:12 XLON 1,210 119.3400 373628403242409
-------------- ---------- ------------- ------------------
15:01:12 XLON 1,009 119.3400 373628403242410
-------------- ---------- ------------- ------------------
15:01:13 XLON 2,500 119.3400 373628403242411
-------------- ---------- ------------- ------------------
15:01:13 XLON 1,507 119.3400 373628403242412
-------------- ---------- ------------- ------------------
15:01:41 XLON 3,000 119.3200 373628403242491
-------------- ---------- ------------- ------------------
15:01:41 XLON 7,374 119.3200 373628403242492
-------------- ---------- ------------- ------------------
15:01:41 XLON 716 119.3200 373628403242493
-------------- ---------- ------------- ------------------
15:01:41 XLON 866 119.3200 373628403242494
-------------- ---------- ------------- ------------------
15:03:07 XLON 4,150 119.3600 373628403243027
-------------- ---------- ------------- ------------------
15:03:07 XLON 5,304 119.3600 373628403243028
-------------- ---------- ------------- ------------------
15:03:43 XLON 5,785 119.3400 373628403243194
-------------- ---------- ------------- ------------------
15:03:43 XLON 286 119.3400 373628403243195
-------------- ---------- ------------- ------------------
15:03:44 XLON 3,188 119.3400 373628403243200
-------------- ---------- ------------- ------------------
15:03:44 XLON 3,000 119.3400 373628403243201
-------------- ---------- ------------- ------------------
15:03:45 XLON 3,301 119.3400 373628403243218
-------------- ---------- ------------- ------------------
15:03:45 XLON 2,048 119.3400 373628403243219
-------------- ---------- ------------- ------------------
15:04:23 XLON 12,202 119.4600 373628403243383
-------------- ---------- ------------- ------------------
15:04:26 XLON 360 119.4600 373628403243384
-------------- ---------- ------------- ------------------
15:04:26 XLON 3,000 119.4600 373628403243385
-------------- ---------- ------------- ------------------
15:04:29 XLON 5 119.4600 373628403243388
-------------- ---------- ------------- ------------------
15:04:33 XLON 3,903 119.4600 373628403243390
-------------- ---------- ------------- ------------------
15:04:33 XLON 3,000 119.4600 373628403243391
-------------- ---------- ------------- ------------------
15:04:34 XLON 2,444 119.4600 373628403243394
-------------- ---------- ------------- ------------------
15:04:36 XLON 1,998 119.4600 373628403243407
-------------- ---------- ------------- ------------------
15:05:04 XLON 573 119.4400 373628403243541
-------------- ---------- ------------- ------------------
15:05:04 XLON 4,150 119.4400 373628403243542
-------------- ---------- ------------- ------------------
15:05:33 XLON 7,877 119.4600 373628403243653
-------------- ---------- ------------- ------------------
15:05:33 XLON 1,035 119.4600 373628403243654
-------------- ---------- ------------- ------------------
15:05:34 XLON 9 119.4600 373628403243657
-------------- ---------- ------------- ------------------
15:05:34 XLON 93 119.4600 373628403243658
-------------- ---------- ------------- ------------------
15:05:34 XLON 2,407 119.4600 373628403243659
-------------- ---------- ------------- ------------------
15:05:34 XLON 1,469 119.4600 373628403243660
-------------- ---------- ------------- ------------------
15:06:05 XLON 170 119.4600 373628403243773
-------------- ---------- ------------- ------------------
15:06:13 XLON 1,500 119.4600 373628403243820
-------------- ---------- ------------- ------------------
15:06:13 XLON 3,468 119.4600 373628403243821
-------------- ---------- ------------- ------------------
15:06:45 XLON 512 119.5000 373628403243934
-------------- ---------- ------------- ------------------
15:06:47 XLON 4,300 119.5000 373628403243947
-------------- ---------- ------------- ------------------
15:06:47 XLON 2,623 119.5000 373628403243948
-------------- ---------- ------------- ------------------
15:07:14 XLON 9,393 119.5400 373628403244091
-------------- ---------- ------------- ------------------
15:07:14 XLON 3,839 119.5400 373628403244092
-------------- ---------- ------------- ------------------
15:07:20 XLON 810 119.5000 373628403244098
-------------- ---------- ------------- ------------------
15:07:20 XLON 2,200 119.5000 373628403244099
-------------- ---------- ------------- ------------------
15:07:35 XLON 1,628 119.5600 373628403244160
-------------- ---------- ------------- ------------------
15:07:38 XLON 6 119.5600 373628403244161
-------------- ---------- ------------- ------------------
15:07:40 XLON 710 119.5600 373628403244163
-------------- ---------- ------------- ------------------
15:07:40 XLON 2,100 119.5600 373628403244164
-------------- ---------- ------------- ------------------
15:08:45 XLON 746 119.6400 373628403244493
-------------- ---------- ------------- ------------------
15:08:48 XLON 1,000 119.6400 373628403244502
-------------- ---------- ------------- ------------------
15:08:54 XLON 1,847 119.6400 373628403244519
-------------- ---------- ------------- ------------------
15:08:54 XLON 3,000 119.6400 373628403244520
-------------- ---------- ------------- ------------------
15:08:54 XLON 599 119.6400 373628403244521
-------------- ---------- ------------- ------------------
15:08:54 XLON 1,906 119.6400 373628403244522
-------------- ---------- ------------- ------------------
15:08:54 XLON 2,428 119.6400 373628403244523
-------------- ---------- ------------- ------------------
15:08:54 XLON 8,742 119.6400 373628403244512
-------------- ---------- ------------- ------------------
15:08:54 XLON 3,100 119.6400 373628403244515
-------------- ---------- ------------- ------------------
15:08:54 XLON 3,000 119.6400 373628403244516
-------------- ---------- ------------- ------------------
15:08:54 XLON 4,388 119.6400 373628403244517
-------------- ---------- ------------- ------------------
15:08:55 XLON 1,104 119.6400 373628403244526
-------------- ---------- ------------- ------------------
15:09:07 XLON 3,078 119.6400 373628403244628
-------------- ---------- ------------- ------------------
15:09:07 XLON 622 119.6400 373628403244629
-------------- ---------- ------------- ------------------
15:09:19 XLON 11,274 119.6200 373628403244677
-------------- ---------- ------------- ------------------
15:09:40 XLON 528 119.6600 373628403244749
-------------- ---------- ------------- ------------------
15:09:42 XLON 4,695 119.6800 373628403244755
-------------- ---------- ------------- ------------------
15:09:42 XLON 599 119.6800 373628403244756
-------------- ---------- ------------- ------------------
15:09:43 XLON 367 119.6800 373628403244757
-------------- ---------- ------------- ------------------
15:09:45 XLON 4,695 119.6800 373628403244765
-------------- ---------- ------------- ------------------
15:09:46 XLON 2,662 119.6800 373628403244766
-------------- ---------- ------------- ------------------
15:10:02 XLON 3,951 119.6600 373628403244806
-------------- ---------- ------------- ------------------
15:10:02 XLON 362 119.6600 373628403244807
-------------- ---------- ------------- ------------------
15:10:02 XLON 2,300 119.6600 373628403244808
-------------- ---------- ------------- ------------------
15:10:02 XLON 2,751 119.6600 373628403244809
-------------- ---------- ------------- ------------------
15:10:17 XLON 8,209 119.6200 373628403244898
-------------- ---------- ------------- ------------------
15:10:17 XLON 2,280 119.6200 373628403244899
-------------- ---------- ------------- ------------------
15:10:47 XLON 4,904 119.6400 373628403245126
-------------- ---------- ------------- ------------------
15:10:47 XLON 12,257 119.6400 373628403245129
-------------- ---------- ------------- ------------------
15:11:05 XLON 885 119.6200 373628403245230
-------------- ---------- ------------- ------------------
15:11:44 XLON 6,326 119.6800 373628403245410
-------------- ---------- ------------- ------------------
15:11:44 XLON 5,649 119.6800 373628403245411
-------------- ---------- ------------- ------------------
15:11:54 XLON 12,454 119.6800 373628403245471
-------------- ---------- ------------- ------------------
15:11:54 XLON 8,508 119.6600 373628403245476
-------------- ---------- ------------- ------------------
15:12:12 XLON 2,021 119.7200 373628403245629
-------------- ---------- ------------- ------------------
15:12:12 XLON 7,710 119.7200 373628403245630
-------------- ---------- ------------- ------------------
15:12:12 XLON 2,026 119.7200 373628403245631
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,100 119.7200 373628403245634
-------------- ---------- ------------- ------------------
15:12:12 XLON 2,778 119.7200 373628403245635
-------------- ---------- ------------- ------------------
15:12:12 XLON 3,000 119.7200 373628403245636
-------------- ---------- ------------- ------------------
15:13:17 XLON 3,100 119.6800 373628403245961
-------------- ---------- ------------- ------------------
15:13:17 XLON 3,100 119.6800 373628403245962
-------------- ---------- ------------- ------------------
15:13:17 XLON 500 119.7000 373628403245963
-------------- ---------- ------------- ------------------
15:13:17 XLON 1,733 119.7000 373628403245964
-------------- ---------- ------------- ------------------
15:13:19 XLON 9,321 119.7000 373628403245982
-------------- ---------- ------------- ------------------
15:13:19 XLON 2,281 119.7000 373628403245983
-------------- ---------- ------------- ------------------
15:13:21 XLON 9,321 119.6800 373628403245994
-------------- ---------- ------------- ------------------
15:13:21 XLON 3,200 119.6800 373628403245995
-------------- ---------- ------------- ------------------
15:13:21 XLON 3,000 119.6800 373628403245996
-------------- ---------- ------------- ------------------
15:13:22 XLON 4,725 119.6800 373628403245997
-------------- ---------- ------------- ------------------
15:13:22 XLON 599 119.6800 373628403245998
-------------- ---------- ------------- ------------------
15:13:22 XLON 4,528 119.6800 373628403245999
-------------- ---------- ------------- ------------------
15:13:22 XLON 3,000 119.6800 373628403246000
-------------- ---------- ------------- ------------------
15:13:23 XLON 5,023 119.6800 373628403246003
-------------- ---------- ------------- ------------------
15:13:23 XLON 1,176 119.6800 373628403246004
-------------- ---------- ------------- ------------------
15:13:23 XLON 1,891 119.6800 373628403246007
-------------- ---------- ------------- ------------------
15:13:23 XLON 1,965 119.6800 373628403246008
-------------- ---------- ------------- ------------------
15:13:52 XLON 402 119.6600 373628403246099
-------------- ---------- ------------- ------------------
15:13:55 XLON 1,298 119.6600 373628403246111
-------------- ---------- ------------- ------------------
15:13:55 XLON 2,431 119.6600 373628403246112
-------------- ---------- ------------- ------------------
15:14:16 XLON 2,501 119.6800 373628403246230
-------------- ---------- ------------- ------------------
15:14:21 XLON 2,278 119.7000 373628403246252
-------------- ---------- ------------- ------------------
15:14:21 XLON 1,574 119.7000 373628403246253
-------------- ---------- ------------- ------------------
15:14:31 XLON 4,330 119.7000 373628403246270
-------------- ---------- ------------- ------------------
15:14:31 XLON 7,916 119.7000 373628403246271
-------------- ---------- ------------- ------------------
15:14:54 XLON 6,547 119.7800 373628403246402
-------------- ---------- ------------- ------------------
15:14:54 XLON 2,014 119.7800 373628403246403
-------------- ---------- ------------- ------------------
15:14:54 XLON 2,150 119.7800 373628403246404
-------------- ---------- ------------- ------------------
15:14:54 XLON 2,715 119.7800 373628403246405
-------------- ---------- ------------- ------------------
15:14:57 XLON 8,666 119.7800 373628403246406
-------------- ---------- ------------- ------------------
15:14:58 XLON 2,068 119.7800 373628403246409
-------------- ---------- ------------- ------------------
15:14:59 XLON 2,501 119.7800 373628403246415
-------------- ---------- ------------- ------------------
15:15:26 XLON 9,331 119.7800 373628403246538
-------------- ---------- ------------- ------------------
15:15:37 XLON 1,290 119.7800 373628403246597
-------------- ---------- ------------- ------------------
15:15:40 XLON 1,426 119.8000 373628403246635
-------------- ---------- ------------- ------------------
15:15:40 XLON 1,550 119.8000 373628403246636
-------------- ---------- ------------- ------------------
15:17:10 XLON 3,000 119.7400 373628403247014
-------------- ---------- ------------- ------------------
15:17:12 XLON 929 119.7400 373628403247055
-------------- ---------- ------------- ------------------
15:17:12 XLON 557 119.7400 373628403247059
-------------- ---------- ------------- ------------------
15:17:33 XLON 706 119.7400 373628403247124
-------------- ---------- ------------- ------------------
15:17:33 XLON 3,000 119.7400 373628403247125
-------------- ---------- ------------- ------------------
15:17:38 XLON 3,468 119.7400 373628403247134
-------------- ---------- ------------- ------------------
15:17:38 XLON 2,406 119.7400 373628403247135
-------------- ---------- ------------- ------------------
15:17:38 XLON 599 119.7400 373628403247136
-------------- ---------- ------------- ------------------
15:17:39 XLON 10,820 119.7200 373628403247145
-------------- ---------- ------------- ------------------
15:17:39 XLON 9,165 119.7200 373628403247148
-------------- ---------- ------------- ------------------
15:17:39 XLON 2,315 119.7200 373628403247149
-------------- ---------- ------------- ------------------
15:17:50 XLON 395 119.7000 373628403247212
-------------- ---------- ------------- ------------------
15:17:50 XLON 1,552 119.7000 373628403247213
-------------- ---------- ------------- ------------------
15:17:50 XLON 1,200 119.7000 373628403247214
-------------- ---------- ------------- ------------------
15:17:50 XLON 1,200 119.7000 373628403247215
-------------- ---------- ------------- ------------------
15:17:50 XLON 4,518 119.7000 373628403247216
-------------- ---------- ------------- ------------------
15:17:50 XLON 3,000 119.7000 373628403247217
-------------- ---------- ------------- ------------------
15:17:50 XLON 1,833 119.7000 373628403247218
-------------- ---------- ------------- ------------------
15:19:03 XLON 7,170 119.6600 373628403247528
-------------- ---------- ------------- ------------------
15:19:03 XLON 3,738 119.6600 373628403247529
-------------- ---------- ------------- ------------------
15:19:52 XLON 3,432 119.6600 373628403247727
-------------- ---------- ------------- ------------------
15:19:53 XLON 13,406 119.6600 373628403247750
-------------- ---------- ------------- ------------------
15:19:53 XLON 2,170 119.6600 373628403247756
-------------- ---------- ------------- ------------------
15:19:56 XLON 4,353 119.6600 373628403247762
-------------- ---------- ------------- ------------------
15:19:56 XLON 2,157 119.6600 373628403247763
-------------- ---------- ------------- ------------------
15:19:56 XLON 5,000 119.6600 373628403247764
-------------- ---------- ------------- ------------------
15:20:19 XLON 2,076 119.7000 373628403247886
-------------- ---------- ------------- ------------------
15:20:19 XLON 2,000 119.7000 373628403247887
-------------- ---------- ------------- ------------------
15:20:19 XLON 599 119.7000 373628403247888
-------------- ---------- ------------- ------------------
15:20:19 XLON 2,548 119.7000 373628403247889
-------------- ---------- ------------- ------------------
15:20:28 XLON 13,412 119.6800 373628403247909
-------------- ---------- ------------- ------------------
15:20:28 XLON 5,138 119.6800 373628403247910
-------------- ---------- ------------- ------------------
15:20:28 XLON 1,723 119.6800 373628403247911
-------------- ---------- ------------- ------------------
15:20:28 XLON 6,551 119.6800 373628403247912
-------------- ---------- ------------- ------------------
15:20:49 XLON 652 119.6400 373628403247985
-------------- ---------- ------------- ------------------
15:20:49 XLON 3,000 119.6400 373628403247986
-------------- ---------- ------------- ------------------
15:20:50 XLON 444 119.6400 373628403247987
-------------- ---------- ------------- ------------------
15:20:50 XLON 635 119.6400 373628403247988
-------------- ---------- ------------- ------------------
15:20:51 XLON 537 119.6400 373628403247996
-------------- ---------- ------------- ------------------
15:20:51 XLON 3,000 119.6400 373628403247997
-------------- ---------- ------------- ------------------
15:20:51 XLON 8,383 119.6400 373628403247998
-------------- ---------- ------------- ------------------
15:21:23 XLON 9 119.6000 373628403248091
-------------- ---------- ------------- ------------------
15:21:25 XLON 579 119.5800 373628403248169
-------------- ---------- ------------- ------------------
15:21:25 XLON 1,345 119.5800 373628403248170
-------------- ---------- ------------- ------------------
15:21:25 XLON 4,429 119.5800 373628403248171
-------------- ---------- ------------- ------------------
15:21:27 XLON 4,987 119.5800 373628403248190
-------------- ---------- ------------- ------------------
15:21:27 XLON 1,063 119.5800 373628403248191
-------------- ---------- ------------- ------------------
15:21:27 XLON 114 119.5800 373628403248192
-------------- ---------- ------------- ------------------
15:21:34 XLON 8,914 119.5600 373628403248250
-------------- ---------- ------------- ------------------
15:21:34 XLON 456 119.5600 373628403248252
-------------- ---------- ------------- ------------------
15:21:34 XLON 3,914 119.5600 373628403248253
-------------- ---------- ------------- ------------------
15:22:29 XLON 1,427 119.5800 373628403248464
-------------- ---------- ------------- ------------------
15:22:29 XLON 4,868 119.5800 373628403248465
-------------- ---------- ------------- ------------------
15:22:29 XLON 6,565 119.5800 373628403248466
-------------- ---------- ------------- ------------------
15:22:34 XLON 12,860 119.5800 373628403248514
-------------- ---------- ------------- ------------------
15:22:37 XLON 3,000 119.5600 373628403248536
-------------- ---------- ------------- ------------------
15:22:37 XLON 3,197 119.5600 373628403248537
-------------- ---------- ------------- ------------------
15:22:39 XLON 2,237 119.5600 373628403248552
-------------- ---------- ------------- ------------------
15:22:39 XLON 2,386 119.5600 373628403248553
-------------- ---------- ------------- ------------------
15:22:39 XLON 3,000 119.5600 373628403248554
-------------- ---------- ------------- ------------------
15:22:48 XLON 8,517 119.5400 373628403248576
-------------- ---------- ------------- ------------------
15:22:48 XLON 3,951 119.5400 373628403248577
-------------- ---------- ------------- ------------------
15:22:48 XLON 5,380 119.5400 373628403248582
-------------- ---------- ------------- ------------------
15:22:48 XLON 5,469 119.5400 373628403248583
-------------- ---------- ------------- ------------------
15:23:12 XLON 4,186 119.5400 373628403248670
-------------- ---------- ------------- ------------------
15:23:12 XLON 9,143 119.5400 373628403248671
-------------- ---------- ------------- ------------------
15:23:12 XLON 201 119.5400 373628403248672
-------------- ---------- ------------- ------------------
15:23:36 XLON 3,200 119.5200 373628403248751
-------------- ---------- ------------- ------------------
15:23:36 XLON 3,200 119.5200 373628403248752
-------------- ---------- ------------- ------------------
15:23:36 XLON 3,000 119.5200 373628403248753
-------------- ---------- ------------- ------------------
15:23:36 XLON 4,606 119.5200 373628403248754
-------------- ---------- ------------- ------------------
15:23:36 XLON 3,573 119.5200 373628403248755
-------------- ---------- ------------- ------------------
15:23:36 XLON 1,200 119.5200 373628403248756
-------------- ---------- ------------- ------------------
15:23:36 XLON 599 119.5200 373628403248757
-------------- ---------- ------------- ------------------
15:25:26 XLON 1,729 119.5400 373628403249083
-------------- ---------- ------------- ------------------
15:25:26 XLON 1,094 119.5400 373628403249084
-------------- ---------- ------------- ------------------
15:25:31 XLON 2,914 119.5400 373628403249086
-------------- ---------- ------------- ------------------
15:25:31 XLON 1,912 119.5400 373628403249087
-------------- ---------- ------------- ------------------
15:25:32 XLON 2,279 119.5400 373628403249088
-------------- ---------- ------------- ------------------
15:25:33 XLON 1,863 119.5400 373628403249089
-------------- ---------- ------------- ------------------
15:25:33 XLON 9,258 119.5400 373628403249090
-------------- ---------- ------------- ------------------
15:25:33 XLON 3,000 119.5400 373628403249091
-------------- ---------- ------------- ------------------
15:25:35 XLON 6,044 119.5200 373628403249108
-------------- ---------- ------------- ------------------
15:25:35 XLON 6,048 119.5200 373628403249109
-------------- ---------- ------------- ------------------
15:25:35 XLON 3,000 119.5200 373628403249115
-------------- ---------- ------------- ------------------
15:25:35 XLON 8,535 119.5200 373628403249116
-------------- ---------- ------------- ------------------
15:26:36 XLON 3,500 119.4600 373628403249306
-------------- ---------- ------------- ------------------
15:26:36 XLON 4,651 119.4800 373628403249307
-------------- ---------- ------------- ------------------
15:26:36 XLON 4,420 119.4800 373628403249308
-------------- ---------- ------------- ------------------
15:26:37 XLON 4,065 119.4600 373628403249309
-------------- ---------- ------------- ------------------
15:26:37 XLON 720 119.4600 373628403249310
-------------- ---------- ------------- ------------------
15:26:37 XLON 3,882 119.4600 373628403249311
-------------- ---------- ------------- ------------------
15:26:37 XLON 3,000 119.4600 373628403249312
-------------- ---------- ------------- ------------------
15:26:37 XLON 1,407 119.4600 373628403249313
-------------- ---------- ------------- ------------------
15:26:53 XLON 5,000 119.4000 373628403249373
-------------- ---------- ------------- ------------------
15:26:55 XLON 7,222 119.4000 373628403249389
-------------- ---------- ------------- ------------------
15:27:23 XLON 13 119.4200 373628403249483
-------------- ---------- ------------- ------------------
15:27:23 XLON 631 119.4200 373628403249484
-------------- ---------- ------------- ------------------
15:27:24 XLON 2,015 119.4200 373628403249485
-------------- ---------- ------------- ------------------
15:27:24 XLON 9,268 119.4200 373628403249486
-------------- ---------- ------------- ------------------
15:27:37 XLON 6 119.4200 373628403249505
-------------- ---------- ------------- ------------------
15:27:37 XLON 1,808 119.4200 373628403249506
-------------- ---------- ------------- ------------------
15:27:37 XLON 2,774 119.4200 373628403249507
-------------- ---------- ------------- ------------------
15:29:01 XLON 727 119.4600 373628403249830
-------------- ---------- ------------- ------------------
15:29:01 XLON 3 119.4600 373628403249831
-------------- ---------- ------------- ------------------
15:29:03 XLON 1,077 119.4600 373628403249835
-------------- ---------- ------------- ------------------
15:29:38 XLON 1,547 119.4000 373628403249967
-------------- ---------- ------------- ------------------
15:29:40 XLON 2,265 119.4000 373628403249969
-------------- ---------- ------------- ------------------
15:29:40 XLON 2,046 119.4000 373628403249970
-------------- ---------- ------------- ------------------
15:29:42 XLON 2,501 119.4000 373628403249972
-------------- ---------- ------------- ------------------
15:29:42 XLON 1,852 119.4000 373628403249973
-------------- ---------- ------------- ------------------
15:30:31 XLON 743 119.4400 373628403250186
-------------- ---------- ------------- ------------------
15:30:31 XLON 3,000 119.4400 373628403250187
-------------- ---------- ------------- ------------------
15:30:52 XLON 3,000 119.4200 373628403250318
-------------- ---------- ------------- ------------------
15:30:52 XLON 3,190 119.4200 373628403250319
-------------- ---------- ------------- ------------------
15:30:53 XLON 1,317 119.4200 373628403250332
-------------- ---------- ------------- ------------------
15:30:53 XLON 2,536 119.4200 373628403250333
-------------- ---------- ------------- ------------------
15:30:53 XLON 3,000 119.4200 373628403250334
-------------- ---------- ------------- ------------------
15:31:28 XLON 9,295 119.4600 373628403250527
-------------- ---------- ------------- ------------------
15:32:21 XLON 2,087 119.4600 373628403250638
-------------- ---------- ------------- ------------------
15:32:21 XLON 4,380 119.4600 373628403250639
-------------- ---------- ------------- ------------------
15:32:21 XLON 256 119.4600 373628403250640
-------------- ---------- ------------- ------------------
15:32:21 XLON 3,000 119.4600 373628403250643
-------------- ---------- ------------- ------------------
15:32:21 XLON 3,723 119.4600 373628403250644
-------------- ---------- ------------- ------------------
15:32:22 XLON 4,196 119.4600 373628403250645
-------------- ---------- ------------- ------------------
15:32:22 XLON 3,000 119.4600 373628403250646
-------------- ---------- ------------- ------------------
15:32:23 XLON 5,126 119.4600 373628403250650
-------------- ---------- ------------- ------------------
15:32:23 XLON 1,874 119.4600 373628403250651
-------------- ---------- ------------- ------------------
15:32:23 XLON 3,000 119.4600 373628403250652
-------------- ---------- ------------- ------------------
15:32:24 XLON 5,757 119.4600 373628403250663
-------------- ---------- ------------- ------------------
15:32:24 XLON 2,237 119.4600 373628403250664
-------------- ---------- ------------- ------------------
15:32:24 XLON 5,306 119.4600 373628403250670
-------------- ---------- ------------- ------------------
15:32:24 XLON 2,982 119.4600 373628403250671
-------------- ---------- ------------- ------------------
15:32:25 XLON 773 119.4600 373628403250674
-------------- ---------- ------------- ------------------
15:32:27 XLON 300 119.4600 373628403250675
-------------- ---------- ------------- ------------------
15:32:42 XLON 6,753 119.4800 373628403250730
-------------- ---------- ------------- ------------------
15:32:42 XLON 2,000 119.4800 373628403250731
-------------- ---------- ------------- ------------------
15:32:42 XLON 1,359 119.4800 373628403250732
-------------- ---------- ------------- ------------------
15:32:42 XLON 788 119.4800 373628403250733
-------------- ---------- ------------- ------------------
15:32:44 XLON 2,212 119.4800 373628403250735
-------------- ---------- ------------- ------------------
15:32:44 XLON 1,300 119.4800 373628403250736
-------------- ---------- ------------- ------------------
15:32:44 XLON 4,739 119.4800 373628403250737
-------------- ---------- ------------- ------------------
15:32:45 XLON 3,000 119.4800 373628403250738
-------------- ---------- ------------- ------------------
15:32:45 XLON 5,395 119.4800 373628403250739
-------------- ---------- ------------- ------------------
15:32:46 XLON 5,427 119.4800 373628403250740
-------------- ---------- ------------- ------------------
15:32:46 XLON 3,000 119.4800 373628403250741
-------------- ---------- ------------- ------------------
15:32:46 XLON 4,739 119.4800 373628403250742
-------------- ---------- ------------- ------------------
15:32:46 XLON 6,501 119.4800 373628403250744
-------------- ---------- ------------- ------------------
15:32:46 XLON 2,000 119.4800 373628403250745
-------------- ---------- ------------- ------------------
15:32:52 XLON 13,259 119.4400 373628403250758
-------------- ---------- ------------- ------------------
15:32:53 XLON 1,052 119.4200 373628403250762
-------------- ---------- ------------- ------------------
15:32:53 XLON 2,767 119.4200 373628403250763
-------------- ---------- ------------- ------------------
15:32:53 XLON 6,986 119.4200 373628403250764
-------------- ---------- ------------- ------------------
15:32:53 XLON 1,052 119.4200 373628403250765
-------------- ---------- ------------- ------------------
15:33:05 XLON 4,208 119.4000 373628403250801
-------------- ---------- ------------- ------------------
15:33:05 XLON 771 119.4000 373628403250802
-------------- ---------- ------------- ------------------
15:33:06 XLON 13,300 119.4000 373628403250804
-------------- ---------- ------------- ------------------
15:33:50 XLON 11,374 119.4000 373628403250864
-------------- ---------- ------------- ------------------
15:34:28 XLON 12,610 119.3600 373628403250965
-------------- ---------- ------------- ------------------
15:34:46 XLON 2,648 119.3400 373628403251071
-------------- ---------- ------------- ------------------
15:34:46 XLON 26 119.3400 373628403251066
-------------- ---------- ------------- ------------------
15:34:46 XLON 3,875 119.3400 373628403251067
-------------- ---------- ------------- ------------------
15:36:51 XLON 565 119.3600 373628403251591
-------------- ---------- ------------- ------------------
15:36:53 XLON 350 119.3600 373628403251602
-------------- ---------- ------------- ------------------
15:36:56 XLON 33 119.3600 373628403251607
-------------- ---------- ------------- ------------------
15:37:00 XLON 9 119.3600 373628403251616
-------------- ---------- ------------- ------------------
15:37:34 XLON 3,835 119.4200 373628403251715
-------------- ---------- ------------- ------------------
15:37:34 XLON 1,918 119.4200 373628403251716
-------------- ---------- ------------- ------------------
15:37:34 XLON 3,000 119.4200 373628403251717
-------------- ---------- ------------- ------------------
15:37:38 XLON 3,867 119.4400 373628403251742
-------------- ---------- ------------- ------------------
15:37:38 XLON 4,606 119.4400 373628403251743
-------------- ---------- ------------- ------------------
15:37:38 XLON 9,930 119.4400 373628403251744
-------------- ---------- ------------- ------------------
15:37:38 XLON 3,000 119.4400 373628403251745
-------------- ---------- ------------- ------------------
15:37:38 XLON 2,000 119.4400 373628403251746
-------------- ---------- ------------- ------------------
15:38:06 XLON 8,585 119.4000 373628403251821
-------------- ---------- ------------- ------------------
15:38:06 XLON 2,000 119.4000 373628403251822
-------------- ---------- ------------- ------------------
15:38:06 XLON 12,120 119.4000 373628403251804
-------------- ---------- ------------- ------------------
15:38:22 XLON 985 119.4000 373628403251865
-------------- ---------- ------------- ------------------
15:38:22 XLON 311 119.4000 373628403251866
-------------- ---------- ------------- ------------------
15:38:23 XLON 446 119.4000 373628403251867
-------------- ---------- ------------- ------------------
15:38:24 XLON 3,200 119.4000 373628403251891
-------------- ---------- ------------- ------------------
15:38:24 XLON 3,000 119.4000 373628403251892
-------------- ---------- ------------- ------------------
15:38:25 XLON 1,321 119.4000 373628403251893
-------------- ---------- ------------- ------------------
15:38:25 XLON 1,779 119.4000 373628403251894
-------------- ---------- ------------- ------------------
15:38:25 XLON 3,000 119.4000 373628403251895
-------------- ---------- ------------- ------------------
15:38:26 XLON 5 119.4000 373628403251897
-------------- ---------- ------------- ------------------
15:38:52 XLON 2,711 119.4400 373628403251989
-------------- ---------- ------------- ------------------
15:38:52 XLON 8,643 119.4400 373628403251990
-------------- ---------- ------------- ------------------
15:38:53 XLON 4,828 119.4400 373628403251991
-------------- ---------- ------------- ------------------
15:38:53 XLON 2,800 119.4400 373628403251992
-------------- ---------- ------------- ------------------
15:38:53 XLON 3,186 119.4400 373628403251993
-------------- ---------- ------------- ------------------
15:38:53 XLON 540 119.4400 373628403251994
-------------- ---------- ------------- ------------------
15:38:57 XLON 8,724 119.4400 373628403251999
-------------- ---------- ------------- ------------------
15:38:57 XLON 3,000 119.4400 373628403252000
-------------- ---------- ------------- ------------------
15:38:57 XLON 4,828 119.4400 373628403252001
-------------- ---------- ------------- ------------------
15:38:59 XLON 7,017 119.4400 373628403252002
-------------- ---------- ------------- ------------------
15:38:59 XLON 4,777 119.4400 373628403252003
-------------- ---------- ------------- ------------------
15:39:50 XLON 6,382 119.4800 373628403252122
-------------- ---------- ------------- ------------------
15:39:50 XLON 3,000 119.4800 373628403252123
-------------- ---------- ------------- ------------------
15:39:51 XLON 6 119.4800 373628403252128
-------------- ---------- ------------- ------------------
15:39:51 XLON 3,000 119.4800 373628403252129
-------------- ---------- ------------- ------------------
15:40:05 XLON 842 119.5200 373628403252190
-------------- ---------- ------------- ------------------
15:40:10 XLON 6 119.5200 373628403252196
-------------- ---------- ------------- ------------------
15:40:10 XLON 3,000 119.5200 373628403252197
-------------- ---------- ------------- ------------------
15:40:10 XLON 3,184 119.5200 373628403252198
-------------- ---------- ------------- ------------------
15:40:11 XLON 303 119.5200 373628403252214
-------------- ---------- ------------- ------------------
15:40:12 XLON 775 119.5200 373628403252217
-------------- ---------- ------------- ------------------
15:40:12 XLON 1,255 119.5200 373628403252218
-------------- ---------- ------------- ------------------
15:40:12 XLON 3,000 119.5200 373628403252219
-------------- ---------- ------------- ------------------
15:40:13 XLON 2,000 119.5200 373628403252224
-------------- ---------- ------------- ------------------
15:40:37 XLON 4,182 119.5000 373628403252254
-------------- ---------- ------------- ------------------
15:40:37 XLON 4,839 119.5000 373628403252255
-------------- ---------- ------------- ------------------
15:40:37 XLON 1,295 119.5000 373628403252256
-------------- ---------- ------------- ------------------
15:40:39 XLON 9,000 119.4800 373628403252270
-------------- ---------- ------------- ------------------
15:40:39 XLON 1,079 119.4800 373628403252271
-------------- ---------- ------------- ------------------
15:40:41 XLON 2,274 119.4800 373628403252272
-------------- ---------- ------------- ------------------
15:41:03 XLON 529 119.5200 373628403252332
-------------- ---------- ------------- ------------------
15:41:03 XLON 3,000 119.5200 373628403252333
-------------- ---------- ------------- ------------------
15:41:03 XLON 2,001 119.5200 373628403252334
-------------- ---------- ------------- ------------------
15:41:05 XLON 4,692 119.5200 373628403252344
-------------- ---------- ------------- ------------------
15:41:06 XLON 4,504 119.5200 373628403252347
-------------- ---------- ------------- ------------------
15:41:07 XLON 4,436 119.5200 373628403252348
-------------- ---------- ------------- ------------------
15:41:09 XLON 1,851 119.5200 373628403252349
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWMEFSESA
(END) Dow Jones Newswires
August 16, 2021 13:08 ET (17:08 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2023 to Sep 2024
