TIDMVOD
RNS Number : 6224H
Vodafone Group Plc
04 August 2021
4 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 4 August 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
--------------
Highest price paid per share
(pence): 118.36
--------------
Lowest price paid per share
(pence): 116.52
--------------
Volume weighted average price
paid per share (pence): 117.38
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,059,996,003 of its ordinary shares in treasury and has
27,757,594,015 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 4 August 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 4 August 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.38 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Number of Price Per Share Transaction Reference
Time Trading Venue Shares (GBp) Number
08:29:30 XLON 3,732 117.9000 366206699706381
-------------- ---------- ---------------- ----------------------
08:32:56 XLON 1,702 118.2200 366206699706815
-------------- ---------- ---------------- ----------------------
08:32:56 XLON 2,129 118.2200 366206699706816
-------------- ---------- ---------------- ----------------------
08:33:56 XLON 6,842 118.3200 366206699706931
-------------- ---------- ---------------- ----------------------
08:33:56 XLON 6,931 118.3200 366206699706932
-------------- ---------- ---------------- ----------------------
08:34:08 XLON 2,772 118.2600 366206699706959
-------------- ---------- ---------------- ----------------------
08:34:34 XLON 296 118.2600 366206699707042
-------------- ---------- ---------------- ----------------------
08:34:39 XLON 1,656 118.2600 366206699707052
-------------- ---------- ---------------- ----------------------
08:34:55 XLON 3,000 118.2600 366206699707069
-------------- ---------- ---------------- ----------------------
08:35:01 XLON 3,000 118.2600 366206699707081
-------------- ---------- ---------------- ----------------------
08:35:01 XLON 610 118.2600 366206699707082
-------------- ---------- ---------------- ----------------------
08:35:14 XLON 10,600 118.2200 366206699707125
-------------- ---------- ---------------- ----------------------
08:35:14 XLON 735 118.2200 366206699707126
-------------- ---------- ---------------- ----------------------
08:35:14 XLON 3,100 118.2400 366206699707128
-------------- ---------- ---------------- ----------------------
08:36:11 XLON 3,000 118.2400 366206699707206
-------------- ---------- ---------------- ----------------------
08:36:11 XLON 3,593 118.2200 366206699707209
-------------- ---------- ---------------- ----------------------
08:36:11 XLON 3,630 118.2200 366206699707210
-------------- ---------- ---------------- ----------------------
08:36:48 XLON 3,100 118.2400 366206699707356
-------------- ---------- ---------------- ----------------------
08:36:48 XLON 3,000 118.2400 366206699707357
-------------- ---------- ---------------- ----------------------
08:36:48 XLON 2,129 118.2400 366206699707358
-------------- ---------- ---------------- ----------------------
08:36:48 XLON 2,686 118.2400 366206699707359
-------------- ---------- ---------------- ----------------------
08:38:11 XLON 4,866 118.2200 366206699707440
-------------- ---------- ---------------- ----------------------
08:38:11 XLON 5,360 118.2200 366206699707441
-------------- ---------- ---------------- ----------------------
08:38:38 XLON 850 118.2800 366206699707477
-------------- ---------- ---------------- ----------------------
08:39:05 XLON 2,322 118.2400 366206699707540
-------------- ---------- ---------------- ----------------------
08:39:08 XLON 1,899 118.2400 366206699707542
-------------- ---------- ---------------- ----------------------
08:39:08 XLON 2,800 118.2400 366206699707543
-------------- ---------- ---------------- ----------------------
08:39:10 XLON 3,000 118.2400 366206699707546
-------------- ---------- ---------------- ----------------------
08:40:54 XLON 3,000 118.3200 366206699707764
-------------- ---------- ---------------- ----------------------
08:40:54 XLON 1,866 118.3200 366206699707765
-------------- ---------- ---------------- ----------------------
08:40:54 XLON 610 118.3200 366206699707766
-------------- ---------- ---------------- ----------------------
08:40:54 XLON 1,500 118.3200 366206699707767
-------------- ---------- ---------------- ----------------------
08:41:27 XLON 6,160 118.3000 366206699707830
-------------- ---------- ---------------- ----------------------
08:41:27 XLON 7,101 118.3000 366206699707831
-------------- ---------- ---------------- ----------------------
08:41:32 XLON 1,950 118.3400 366206699707844
-------------- ---------- ---------------- ----------------------
08:41:38 XLON 1,497 118.3400 366206699707854
-------------- ---------- ---------------- ----------------------
08:42:01 XLON 1,469 118.3400 366206699707892
-------------- ---------- ---------------- ----------------------
08:42:06 XLON 1,769 118.3400 366206699707904
-------------- ---------- ---------------- ----------------------
08:42:23 XLON 3,340 118.3000 366206699707914
-------------- ---------- ---------------- ----------------------
08:42:23 XLON 5,140 118.3000 366206699707916
-------------- ---------- ---------------- ----------------------
08:42:23 XLON 3,110 118.3000 366206699707915
-------------- ---------- ---------------- ----------------------
08:42:23 XLON 8,324 118.3000 366206699707917
-------------- ---------- ---------------- ----------------------
08:42:23 XLON 6,450 118.3000 366206699707918
-------------- ---------- ---------------- ----------------------
08:42:32 XLON 3,000 118.3000 366206699707927
-------------- ---------- ---------------- ----------------------
08:43:12 XLON 1,452 118.3200 366206699708009
-------------- ---------- ---------------- ----------------------
08:43:17 XLON 1,854 118.3200 366206699708015
-------------- ---------- ---------------- ----------------------
08:43:17 XLON 1,771 118.3200 366206699708016
-------------- ---------- ---------------- ----------------------
08:43:28 XLON 1,200 118.3200 366206699708048
-------------- ---------- ---------------- ----------------------
08:43:33 XLON 1,919 118.3200 366206699708055
-------------- ---------- ---------------- ----------------------
08:43:36 XLON 430 118.3200 366206699708057
-------------- ---------- ---------------- ----------------------
08:43:39 XLON 1,837 118.3200 366206699708063
-------------- ---------- ---------------- ----------------------
08:43:42 XLON 3,475 118.3200 366206699708067
-------------- ---------- ---------------- ----------------------
08:43:43 XLON 1,950 118.3200 366206699708074
-------------- ---------- ---------------- ----------------------
08:43:46 XLON 1,448 118.3200 366206699708080
-------------- ---------- ---------------- ----------------------
08:43:59 XLON 8,965 118.2800 366206699708090
-------------- ---------- ---------------- ----------------------
08:43:59 XLON 5,784 118.2800 366206699708089
-------------- ---------- ---------------- ----------------------
08:43:59 XLON 3,000 118.2600 366206699708095
-------------- ---------- ---------------- ----------------------
08:43:59 XLON 3,342 118.2600 366206699708096
-------------- ---------- ---------------- ----------------------
08:43:59 XLON 3,341 118.2600 366206699708098
-------------- ---------- ---------------- ----------------------
08:44:01 XLON 63 118.2600 366206699708100
-------------- ---------- ---------------- ----------------------
08:44:01 XLON 2,171 118.2600 366206699708101
-------------- ---------- ---------------- ----------------------
08:44:01 XLON 71 118.2600 366206699708106
-------------- ---------- ---------------- ----------------------
08:44:01 XLON 1,775 118.2600 366206699708107
-------------- ---------- ---------------- ----------------------
08:44:01 XLON 4,776 118.2600 366206699708108
-------------- ---------- ---------------- ----------------------
08:44:44 XLON 6,433 118.2800 366206699708185
-------------- ---------- ---------------- ----------------------
08:44:44 XLON 6,272 118.2800 366206699708187
-------------- ---------- ---------------- ----------------------
08:44:44 XLON 4,711 118.2800 366206699708190
-------------- ---------- ---------------- ----------------------
08:44:44 XLON 4,711 118.2800 366206699708191
-------------- ---------- ---------------- ----------------------
08:44:44 XLON 1,445 118.2800 366206699708192
-------------- ---------- ---------------- ----------------------
08:45:45 XLON 1,367 118.3600 366206699708274
-------------- ---------- ---------------- ----------------------
08:45:45 XLON 1,442 118.3600 366206699708275
-------------- ---------- ---------------- ----------------------
08:45:45 XLON 1,271 118.3600 366206699708276
-------------- ---------- ---------------- ----------------------
08:45:45 XLON 999 118.3600 366206699708277
-------------- ---------- ---------------- ----------------------
08:45:45 XLON 2,036 118.3600 366206699708278
-------------- ---------- ---------------- ----------------------
08:45:50 XLON 1,932 118.3600 366206699708285
-------------- ---------- ---------------- ----------------------
08:45:51 XLON 1,397 118.3600 366206699708286
-------------- ---------- ---------------- ----------------------
08:46:22 XLON 13,048 118.3400 366206699708350
-------------- ---------- ---------------- ----------------------
08:46:22 XLON 13,165 118.3400 366206699708351
-------------- ---------- ---------------- ----------------------
08:46:22 XLON 5,545 118.3400 366206699708352
-------------- ---------- ---------------- ----------------------
08:46:22 XLON 4,524 118.3400 366206699708353
-------------- ---------- ---------------- ----------------------
08:46:22 XLON 4,468 118.3200 366206699708354
-------------- ---------- ---------------- ----------------------
08:47:49 XLON 2,286 118.1800 366206699708587
-------------- ---------- ---------------- ----------------------
08:47:49 XLON 953 118.1800 366206699708588
-------------- ---------- ---------------- ----------------------
08:48:36 XLON 201 118.2400 366206699708676
-------------- ---------- ---------------- ----------------------
08:48:36 XLON 1,468 118.2400 366206699708677
-------------- ---------- ---------------- ----------------------
08:48:36 XLON 1,780 118.2400 366206699708678
-------------- ---------- ---------------- ----------------------
08:50:06 XLON 673 118.3200 366206699708865
-------------- ---------- ---------------- ----------------------
08:50:09 XLON 784 118.3200 366206699708874
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 3,000 118.2800 366206699708955
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 2,128 118.2800 366206699708956
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 57 118.3000 366206699708957
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 1,893 118.3000 366206699708958
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 3,000 118.2800 366206699708959
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 147 118.3000 366206699708960
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 546 118.3000 366206699708961
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 5,539 118.3000 366206699708962
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 4,763 118.2800 366206699708950
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 11,119 118.2800 366206699708952
-------------- ---------- ---------------- ----------------------
08:50:44 XLON 7,439 118.2800 366206699708951
-------------- ---------- ---------------- ----------------------
08:51:01 XLON 5,695 118.2600 366206699709000
-------------- ---------- ---------------- ----------------------
08:52:36 XLON 1,040 118.3000 366206699709179
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 3,940 118.3000 366206699709191
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 2,906 118.3000 366206699709192
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 3,000 118.2800 366206699709196
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 1,202 118.3000 366206699709197
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 1,872 118.3000 366206699709198
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 1,785 118.3000 366206699709199
-------------- ---------- ---------------- ----------------------
08:52:46 XLON 994 118.3000 366206699709200
-------------- ---------- ---------------- ----------------------
08:53:07 XLON 7,547 118.2600 366206699709221
-------------- ---------- ---------------- ----------------------
08:54:33 XLON 6,655 118.2400 366206699709471
-------------- ---------- ---------------- ----------------------
08:54:33 XLON 2,899 118.2400 366206699709470
-------------- ---------- ---------------- ----------------------
08:54:37 XLON 5,444 118.2400 366206699709486
-------------- ---------- ---------------- ----------------------
08:54:48 XLON 3,038 118.2200 366206699709512
-------------- ---------- ---------------- ----------------------
08:56:34 XLON 2,781 118.1800 366206699709728
-------------- ---------- ---------------- ----------------------
08:57:34 XLON 3,000 118.2400 366206699709865
-------------- ---------- ---------------- ----------------------
08:57:34 XLON 1,188 118.2400 366206699709866
-------------- ---------- ---------------- ----------------------
08:58:03 XLON 8,680 118.2600 366206699709927
-------------- ---------- ---------------- ----------------------
08:58:03 XLON 5,004 118.2600 366206699709928
-------------- ---------- ---------------- ----------------------
08:58:03 XLON 979 118.2600 366206699709929
-------------- ---------- ---------------- ----------------------
08:58:43 XLON 5,442 118.2200 366206699710015
-------------- ---------- ---------------- ----------------------
08:59:03 XLON 1,876 118.2200 366206699710103
-------------- ---------- ---------------- ----------------------
08:59:37 XLON 5,506 118.2000 366206699710183
-------------- ---------- ---------------- ----------------------
08:59:37 XLON 4,242 118.1600 366206699710186
-------------- ---------- ---------------- ----------------------
08:59:54 XLON 3,000 118.1600 366206699710224
-------------- ---------- ---------------- ----------------------
09:00:53 XLON 11,455 118.1200 366206699710309
-------------- ---------- ---------------- ----------------------
09:00:53 XLON 8,293 118.1200 366206699710310
-------------- ---------- ---------------- ----------------------
09:00:53 XLON 547 118.1200 366206699710311
-------------- ---------- ---------------- ----------------------
09:00:56 XLON 2,972 118.0600 366206699710322
-------------- ---------- ---------------- ----------------------
09:02:03 XLON 3,167 118.1600 366206699710410
-------------- ---------- ---------------- ----------------------
09:02:47 XLON 770 118.1200 366206699710521
-------------- ---------- ---------------- ----------------------
09:02:47 XLON 3,178 118.1200 366206699710522
-------------- ---------- ---------------- ----------------------
09:03:53 XLON 3,729 118.1600 366206699710563
-------------- ---------- ---------------- ----------------------
09:03:53 XLON 3,805 118.1600 366206699710564
-------------- ---------- ---------------- ----------------------
09:03:53 XLON 3,090 118.1600 366206699710587
-------------- ---------- ---------------- ----------------------
09:03:53 XLON 3,765 118.1600 366206699710588
-------------- ---------- ---------------- ----------------------
09:05:00 XLON 3,000 118.1400 366206699710696
-------------- ---------- ---------------- ----------------------
09:05:00 XLON 348 118.1400 366206699710697
-------------- ---------- ---------------- ----------------------
09:05:00 XLON 3,338 118.1400 366206699710698
-------------- ---------- ---------------- ----------------------
09:05:00 XLON 12,473 118.1600 366206699710690
-------------- ---------- ---------------- ----------------------
09:05:00 XLON 5,260 118.1600 366206699710689
-------------- ---------- ---------------- ----------------------
09:05:55 XLON 4,135 118.1600 366206699710822
-------------- ---------- ---------------- ----------------------
09:08:11 XLON 5,764 118.2200 366206699711127
-------------- ---------- ---------------- ----------------------
09:08:11 XLON 10,559 118.2200 366206699711129
-------------- ---------- ---------------- ----------------------
09:08:12 XLON 6,317 118.2200 366206699711141
-------------- ---------- ---------------- ----------------------
09:08:57 XLON 3,247 118.2000 366206699711197
-------------- ---------- ---------------- ----------------------
09:09:17 XLON 3,925 118.1400 366206699711234
-------------- ---------- ---------------- ----------------------
09:09:17 XLON 3,653 118.1400 366206699711235
-------------- ---------- ---------------- ----------------------
09:11:42 XLON 2,109 118.1600 366206699711481
-------------- ---------- ---------------- ----------------------
09:11:42 XLON 1,633 118.1600 366206699711482
-------------- ---------- ---------------- ----------------------
09:13:31 XLON 1,846 118.3200 366206699711661
-------------- ---------- ---------------- ----------------------
09:13:41 XLON 4,203 118.3000 366206699711676
-------------- ---------- ---------------- ----------------------
09:13:41 XLON 12,795 118.3000 366206699711675
-------------- ---------- ---------------- ----------------------
09:15:59 XLON 2,479 118.2200 366206699711937
-------------- ---------- ---------------- ----------------------
09:15:59 XLON 628 118.2200 366206699711938
-------------- ---------- ---------------- ----------------------
09:17:00 XLON 3,994 118.2200 366206699712126
-------------- ---------- ---------------- ----------------------
09:18:09 XLON 5,816 118.2200 366206699712261
-------------- ---------- ---------------- ----------------------
09:18:09 XLON 6,160 118.2200 366206699712262
-------------- ---------- ---------------- ----------------------
09:18:10 XLON 3,157 118.2200 366206699712266
-------------- ---------- ---------------- ----------------------
09:18:10 XLON 3,474 118.2200 366206699712265
-------------- ---------- ---------------- ----------------------
09:18:43 XLON 6,649 118.2400 366206699712372
-------------- ---------- ---------------- ----------------------
09:18:43 XLON 2,797 118.2400 366206699712373
-------------- ---------- ---------------- ----------------------
09:18:45 XLON 3,841 118.2200 366206699712384
-------------- ---------- ---------------- ----------------------
09:20:18 XLON 3,853 118.2200 366206699712572
-------------- ---------- ---------------- ----------------------
09:20:18 XLON 3,012 118.2200 366206699712573
-------------- ---------- ---------------- ----------------------
09:20:18 XLON 150 118.2200 366206699712574
-------------- ---------- ---------------- ----------------------
09:21:03 XLON 4 118.2200 366206699712640
-------------- ---------- ---------------- ----------------------
09:21:03 XLON 283 118.2200 366206699712641
-------------- ---------- ---------------- ----------------------
09:21:03 XLON 4,748 118.2200 366206699712642
-------------- ---------- ---------------- ----------------------
09:22:10 XLON 10,154 118.2000 366206699712776
-------------- ---------- ---------------- ----------------------
09:22:10 XLON 3,100 118.2000 366206699712777
-------------- ---------- ---------------- ----------------------
09:22:10 XLON 2,130 118.2000 366206699712778
-------------- ---------- ---------------- ----------------------
09:22:10 XLON 1,120 118.2000 366206699712779
-------------- ---------- ---------------- ----------------------
09:22:54 XLON 4,991 118.1600 366206699712833
-------------- ---------- ---------------- ----------------------
09:22:54 XLON 3,217 118.1600 366206699712832
-------------- ---------- ---------------- ----------------------
09:22:54 XLON 1,582 118.1600 366206699712834
-------------- ---------- ---------------- ----------------------
09:23:42 XLON 1,475 118.0800 366206699712931
-------------- ---------- ---------------- ----------------------
09:25:04 XLON 570 118.1000 366206699713092
-------------- ---------- ---------------- ----------------------
09:25:11 XLON 1,541 118.1000 366206699713107
-------------- ---------- ---------------- ----------------------
09:25:18 XLON 1,532 118.1000 366206699713123
-------------- ---------- ---------------- ----------------------
09:25:18 XLON 500 118.1000 366206699713124
-------------- ---------- ---------------- ----------------------
09:25:18 XLON 1,382 118.1000 366206699713125
-------------- ---------- ---------------- ----------------------
09:25:18 XLON 3,000 118.1000 366206699713127
-------------- ---------- ---------------- ----------------------
09:25:18 XLON 643 118.1000 366206699713128
-------------- ---------- ---------------- ----------------------
09:25:23 XLON 3,388 118.0600 366206699713135
-------------- ---------- ---------------- ----------------------
09:26:01 XLON 1,225 118.0600 366206699713208
-------------- ---------- ---------------- ----------------------
09:26:06 XLON 1,288 118.0600 366206699713219
-------------- ---------- ---------------- ----------------------
09:26:10 XLON 5,524 118.0600 366206699713223
-------------- ---------- ---------------- ----------------------
09:26:10 XLON 674 118.0600 366206699713222
-------------- ---------- ---------------- ----------------------
09:27:22 XLON 1,173 118.0600 366206699713422
-------------- ---------- ---------------- ----------------------
09:27:22 XLON 2,483 118.0600 366206699713423
-------------- ---------- ---------------- ----------------------
09:27:49 XLON 509 118.0400 366206699713512
-------------- ---------- ---------------- ----------------------
09:28:04 XLON 5,502 118.0400 366206699713546
-------------- ---------- ---------------- ----------------------
09:28:04 XLON 4,394 118.0400 366206699713547
-------------- ---------- ---------------- ----------------------
09:29:22 XLON 55 118.0400 366206699713693
-------------- ---------- ---------------- ----------------------
09:29:22 XLON 763 118.0400 366206699713694
-------------- ---------- ---------------- ----------------------
09:29:22 XLON 3,000 118.0400 366206699713695
-------------- ---------- ---------------- ----------------------
09:30:33 XLON 5,661 118.0200 366206699713842
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 6,053 118.0600 366206699714067
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 4,898 118.0600 366206699714068
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 4,898 118.0600 366206699714069
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 548 118.0600 366206699714070
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 4,350 118.0600 366206699714071
-------------- ---------- ---------------- ----------------------
09:31:41 XLON 2,449 118.0600 366206699714072
-------------- ---------- ---------------- ----------------------
09:33:17 XLON 7,772 118.0000 366206699714287
-------------- ---------- ---------------- ----------------------
09:33:17 XLON 5,573 118.0000 366206699714288
-------------- ---------- ---------------- ----------------------
09:33:21 XLON 3,000 117.9800 366206699714307
-------------- ---------- ---------------- ----------------------
09:35:01 XLON 1,200 117.9600 366206699714458
-------------- ---------- ---------------- ----------------------
09:35:01 XLON 2,461 117.9600 366206699714459
-------------- ---------- ---------------- ----------------------
09:35:01 XLON 539 117.9600 366206699714461
-------------- ---------- ---------------- ----------------------
09:35:01 XLON 261 117.9600 366206699714462
-------------- ---------- ---------------- ----------------------
09:35:01 XLON 2,710 117.9600 366206699714463
-------------- ---------- ---------------- ----------------------
09:35:33 XLON 2,166 118.0400 366206699714590
-------------- ---------- ---------------- ----------------------
09:35:33 XLON 3,000 118.0400 366206699714591
-------------- ---------- ---------------- ----------------------
09:35:36 XLON 2,307 118.0200 366206699714621
-------------- ---------- ---------------- ----------------------
09:35:36 XLON 669 118.0200 366206699714622
-------------- ---------- ---------------- ----------------------
09:35:36 XLON 1,477 118.0200 366206699714623
-------------- ---------- ---------------- ----------------------
09:35:36 XLON 2,795 118.0200 366206699714624
-------------- ---------- ---------------- ----------------------
09:35:43 XLON 7,837 118.0000 366206699714644
-------------- ---------- ---------------- ----------------------
09:35:43 XLON 8,863 118.0000 366206699714643
-------------- ---------- ---------------- ----------------------
09:35:43 XLON 4,894 118.0000 366206699714646
-------------- ---------- ---------------- ----------------------
09:35:57 XLON 8,046 117.9600 366206699714665
-------------- ---------- ---------------- ----------------------
09:35:57 XLON 2,160 117.9600 366206699714666
-------------- ---------- ---------------- ----------------------
09:35:57 XLON 1,046 117.9600 366206699714667
-------------- ---------- ---------------- ----------------------
09:35:57 XLON 2,864 117.9600 366206699714668
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 2,342 118.0200 366206699715051
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 4,967 118.0400 366206699715052
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 828 118.0400 366206699715053
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 3,000 118.0400 366206699715054
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 153 118.0400 366206699715055
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 2,347 118.0400 366206699715056
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 1,045 118.0400 366206699715057
-------------- ---------- ---------------- ----------------------
09:40:00 XLON 555 118.0400 366206699715058
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 2 118.0600 366206699715097
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 7,638 118.0600 366206699715098
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 6,062 118.0600 366206699715099
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 1,463 118.0600 366206699715101
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 2,123 118.0600 366206699715102
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 877 118.0600 366206699715103
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 261 118.0600 366206699715104
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 4,461 118.0600 366206699715105
-------------- ---------- ---------------- ----------------------
09:40:35 XLON 2,860 118.0400 366206699715106
-------------- ---------- ---------------- ----------------------
09:44:06 XLON 6,216 118.0200 366206699715570
-------------- ---------- ---------------- ----------------------
09:44:06 XLON 2,831 118.0200 366206699715571
-------------- ---------- ---------------- ----------------------
09:44:06 XLON 2,946 118.0200 366206699715577
-------------- ---------- ---------------- ----------------------
09:44:47 XLON 2,807 117.9800 366206699715639
-------------- ---------- ---------------- ----------------------
09:45:14 XLON 3,092 117.9600 366206699715678
-------------- ---------- ---------------- ----------------------
09:45:14 XLON 153 117.9600 366206699715679
-------------- ---------- ---------------- ----------------------
09:45:14 XLON 3,313 117.9400 366206699715681
-------------- ---------- ---------------- ----------------------
09:45:35 XLON 4,464 117.9400 366206699715720
-------------- ---------- ---------------- ----------------------
09:45:35 XLON 371 117.9400 366206699715721
-------------- ---------- ---------------- ----------------------
09:46:23 XLON 4,662 117.9400 366206699715846
-------------- ---------- ---------------- ----------------------
09:46:23 XLON 3,807 117.9400 366206699715847
-------------- ---------- ---------------- ----------------------
09:46:23 XLON 157 117.9400 366206699715848
-------------- ---------- ---------------- ----------------------
09:49:06 XLON 12,200 117.9800 366206699716166
-------------- ---------- ---------------- ----------------------
09:49:06 XLON 3,699 117.9800 366206699716167
-------------- ---------- ---------------- ----------------------
09:49:06 XLON 2,285 117.9800 366206699716168
-------------- ---------- ---------------- ----------------------
09:49:06 XLON 4,359 117.9800 366206699716170
-------------- ---------- ---------------- ----------------------
09:50:46 XLON 369 117.9600 366206699716353
-------------- ---------- ---------------- ----------------------
09:50:46 XLON 4,760 117.9600 366206699716354
-------------- ---------- ---------------- ----------------------
09:50:46 XLON 3 117.9600 366206699716355
-------------- ---------- ---------------- ----------------------
09:50:46 XLON 3,000 117.9600 366206699716356
-------------- ---------- ---------------- ----------------------
09:50:46 XLON 616 117.9600 366206699716357
-------------- ---------- ---------------- ----------------------
09:51:00 XLON 2,983 117.9400 366206699716387
-------------- ---------- ---------------- ----------------------
09:53:14 XLON 1,239 117.9000 366206699716682
-------------- ---------- ---------------- ----------------------
09:53:14 XLON 3,404 117.9000 366206699716683
-------------- ---------- ---------------- ----------------------
09:53:53 XLON 3,811 117.8400 366206699716805
-------------- ---------- ---------------- ----------------------
09:53:53 XLON 3,433 117.8400 366206699716806
-------------- ---------- ---------------- ----------------------
09:55:00 XLON 3,391 117.8600 366206699716957
-------------- ---------- ---------------- ----------------------
09:55:00 XLON 3,290 117.8600 366206699716958
-------------- ---------- ---------------- ----------------------
09:56:38 XLON 56 117.8600 366206699717115
-------------- ---------- ---------------- ----------------------
09:56:38 XLON 2,208 117.8600 366206699717116
-------------- ---------- ---------------- ----------------------
09:56:38 XLON 770 117.8600 366206699717117
-------------- ---------- ---------------- ----------------------
09:57:23 XLON 3,683 117.8000 366206699717186
-------------- ---------- ---------------- ----------------------
09:57:23 XLON 3,723 117.8000 366206699717187
-------------- ---------- ---------------- ----------------------
09:57:23 XLON 1,580 117.8000 366206699717188
-------------- ---------- ---------------- ----------------------
09:58:53 XLON 5,494 117.8000 366206699717336
-------------- ---------- ---------------- ----------------------
09:58:53 XLON 1,056 117.8000 366206699717337
-------------- ---------- ---------------- ----------------------
09:58:53 XLON 5,440 117.8000 366206699717338
-------------- ---------- ---------------- ----------------------
09:59:08 XLON 3,000 117.7800 366206699717354
-------------- ---------- ---------------- ----------------------
10:00:18 XLON 3,049 117.7400 366206699717497
-------------- ---------- ---------------- ----------------------
10:00:42 XLON 5,671 117.7000 366206699717525
-------------- ---------- ---------------- ----------------------
10:00:42 XLON 1,175 117.7000 366206699717526
-------------- ---------- ---------------- ----------------------
10:01:23 XLON 19 117.7200 366206699717632
-------------- ---------- ---------------- ----------------------
10:01:23 XLON 1,350 117.7200 366206699717633
-------------- ---------- ---------------- ----------------------
10:01:23 XLON 2,720 117.7200 366206699717634
-------------- ---------- ---------------- ----------------------
10:03:11 XLON 13,076 117.7000 366206699717770
-------------- ---------- ---------------- ----------------------
10:03:14 XLON 692 117.7200 366206699717774
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 2,997 117.7400 366206699717796
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 7,454 117.7400 366206699717798
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 5,403 117.7400 366206699717797
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 4,345 117.7400 366206699717799
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 4,345 117.7400 366206699717800
-------------- ---------- ---------------- ----------------------
10:03:38 XLON 1,548 117.7400 366206699717801
-------------- ---------- ---------------- ----------------------
10:05:05 XLON 8,446 117.6600 366206699717935
-------------- ---------- ---------------- ----------------------
10:05:13 XLON 1,095 117.6400 366206699717948
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 1,027 117.7600 366206699718459
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 2,128 117.7600 366206699718460
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 2,931 117.7600 366206699718461
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 2,536 117.7600 366206699718462
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 156 117.7600 366206699718463
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 1,354 117.7600 366206699718464
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 3,000 117.7600 366206699718465
-------------- ---------- ---------------- ----------------------
10:10:11 XLON 1,921 117.7600 366206699718466
-------------- ---------- ---------------- ----------------------
10:11:39 XLON 2,997 117.8400 366206699718654
-------------- ---------- ---------------- ----------------------
10:11:39 XLON 985 117.8400 366206699718655
-------------- ---------- ---------------- ----------------------
10:12:42 XLON 3,100 117.8600 366206699718732
-------------- ---------- ---------------- ----------------------
10:12:42 XLON 3,000 117.8600 366206699718733
-------------- ---------- ---------------- ----------------------
10:12:42 XLON 3,189 117.8600 366206699718734
-------------- ---------- ---------------- ----------------------
10:12:42 XLON 2,414 117.8600 366206699718735
-------------- ---------- ---------------- ----------------------
10:12:42 XLON 610 117.8600 366206699718736
-------------- ---------- ---------------- ----------------------
10:14:03 XLON 2,084 117.8400 366206699718806
-------------- ---------- ---------------- ----------------------
10:14:03 XLON 10,199 117.8400 366206699718807
-------------- ---------- ---------------- ----------------------
10:14:03 XLON 2,531 117.8400 366206699718808
-------------- ---------- ---------------- ----------------------
10:14:03 XLON 3,000 117.8400 366206699718809
-------------- ---------- ---------------- ----------------------
10:16:39 XLON 2,096 117.9200 366206699719111
-------------- ---------- ---------------- ----------------------
10:16:39 XLON 692 117.9200 366206699719112
-------------- ---------- ---------------- ----------------------
10:16:53 XLON 3,000 117.9600 366206699719146
-------------- ---------- ---------------- ----------------------
10:16:53 XLON 1,488 117.9600 366206699719147
-------------- ---------- ---------------- ----------------------
10:17:31 XLON 4,075 117.9600 366206699719179
-------------- ---------- ---------------- ----------------------
10:17:31 XLON 3,100 117.9600 366206699719185
-------------- ---------- ---------------- ----------------------
10:17:31 XLON 866 117.9600 366206699719186
-------------- ---------- ---------------- ----------------------
10:17:35 XLON 46 117.9800 366206699719213
-------------- ---------- ---------------- ----------------------
10:17:35 XLON 3,000 117.9800 366206699719214
-------------- ---------- ---------------- ----------------------
10:19:12 XLON 6,369 118.0600 366206699719444
-------------- ---------- ---------------- ----------------------
10:19:12 XLON 3,000 118.0600 366206699719446
-------------- ---------- ---------------- ----------------------
10:19:12 XLON 1,463 118.0600 366206699719447
-------------- ---------- ---------------- ----------------------
10:19:38 XLON 4,339 118.0400 366206699719482
-------------- ---------- ---------------- ----------------------
10:19:38 XLON 6,662 118.0400 366206699719483
-------------- ---------- ---------------- ----------------------
10:19:38 XLON 5,613 118.0400 366206699719486
-------------- ---------- ---------------- ----------------------
10:19:38 XLON 5,464 118.0400 366206699719488
-------------- ---------- ---------------- ----------------------
10:19:39 XLON 3,000 118.0400 366206699719490
-------------- ---------- ---------------- ----------------------
10:20:25 XLON 43 118.0600 366206699719550
-------------- ---------- ---------------- ----------------------
10:20:36 XLON 1,485 118.0600 366206699719558
-------------- ---------- ---------------- ----------------------
10:20:51 XLON 5,921 118.0400 366206699719575
-------------- ---------- ---------------- ----------------------
10:20:52 XLON 309 118.0400 366206699719581
-------------- ---------- ---------------- ----------------------
10:21:06 XLON 3,721 118.0600 366206699719661
-------------- ---------- ---------------- ----------------------
10:21:06 XLON 1,045 118.0600 366206699719662
-------------- ---------- ---------------- ----------------------
10:21:06 XLON 10,470 118.0600 366206699719663
-------------- ---------- ---------------- ----------------------
10:21:06 XLON 1,570 118.0600 366206699719664
-------------- ---------- ---------------- ----------------------
10:21:10 XLON 45 118.0600 366206699719676
-------------- ---------- ---------------- ----------------------
10:21:10 XLON 1,472 118.0600 366206699719677
-------------- ---------- ---------------- ----------------------
10:21:28 XLON 3,000 118.0400 366206699719711
-------------- ---------- ---------------- ----------------------
10:21:33 XLON 2,311 118.0400 366206699719718
-------------- ---------- ---------------- ----------------------
10:21:33 XLON 2,133 118.0400 366206699719719
-------------- ---------- ---------------- ----------------------
10:21:36 XLON 2,193 118.0400 366206699719723
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 1,848 118.0200 366206699719758
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 3,926 118.0200 366206699719760
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 1,744 118.0200 366206699719759
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 3,233 118.0200 366206699719761
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 3,233 118.0200 366206699719764
-------------- ---------- ---------------- ----------------------
10:22:10 XLON 299 118.0200 366206699719765
-------------- ---------- ---------------- ----------------------
10:24:32 XLON 6,765 118.0000 366206699720028
-------------- ---------- ---------------- ----------------------
10:24:32 XLON 6,707 118.0000 366206699720029
-------------- ---------- ---------------- ----------------------
10:25:16 XLON 2,034 118.0200 366206699720136
-------------- ---------- ---------------- ----------------------
10:25:16 XLON 2,133 118.0200 366206699720137
-------------- ---------- ---------------- ----------------------
10:25:16 XLON 2,009 118.0200 366206699720138
-------------- ---------- ---------------- ----------------------
10:25:57 XLON 3,505 117.9600 366206699720342
-------------- ---------- ---------------- ----------------------
10:25:57 XLON 7,136 117.9600 366206699720341
-------------- ---------- ---------------- ----------------------
10:25:57 XLON 1,462 117.9600 366206699720343
-------------- ---------- ---------------- ----------------------
10:26:26 XLON 7,009 117.9600 366206699720437
-------------- ---------- ---------------- ----------------------
10:27:33 XLON 7,974 117.9600 366206699720543
-------------- ---------- ---------------- ----------------------
10:27:34 XLON 6,614 117.9600 366206699720566
-------------- ---------- ---------------- ----------------------
10:27:52 XLON 4,328 117.9600 366206699720582
-------------- ---------- ---------------- ----------------------
10:27:52 XLON 4,389 117.9600 366206699720584
-------------- ---------- ---------------- ----------------------
10:30:29 XLON 2,006 118.0000 366206699720875
-------------- ---------- ---------------- ----------------------
10:30:29 XLON 4,344 118.0000 366206699720876
-------------- ---------- ---------------- ----------------------
10:30:29 XLON 7,289 118.0000 366206699720877
-------------- ---------- ---------------- ----------------------
10:30:29 XLON 3,100 118.0000 366206699720878
-------------- ---------- ---------------- ----------------------
10:30:29 XLON 450 118.0000 366206699720879
-------------- ---------- ---------------- ----------------------
10:31:02 XLON 3,623 118.0400 366206699720945
-------------- ---------- ---------------- ----------------------
10:31:02 XLON 4,396 118.0400 366206699720946
-------------- ---------- ---------------- ----------------------
10:32:25 XLON 3,664 117.9400 366206699721063
-------------- ---------- ---------------- ----------------------
10:33:02 XLON 118 117.9600 366206699721095
-------------- ---------- ---------------- ----------------------
10:33:02 XLON 3,000 117.9600 366206699721096
-------------- ---------- ---------------- ----------------------
10:35:00 XLON 8,167 118.0200 366206699721256
-------------- ---------- ---------------- ----------------------
10:35:00 XLON 6,651 118.0200 366206699721257
-------------- ---------- ---------------- ----------------------
10:35:00 XLON 3,792 118.0200 366206699721258
-------------- ---------- ---------------- ----------------------
10:35:08 XLON 2,493 118.0200 366206699721287
-------------- ---------- ---------------- ----------------------
10:35:08 XLON 3,520 118.0200 366206699721288
-------------- ---------- ---------------- ----------------------
10:35:08 XLON 2,837 118.0200 366206699721289
-------------- ---------- ---------------- ----------------------
10:35:52 XLON 6,201 118.0200 366206699721373
-------------- ---------- ---------------- ----------------------
10:35:52 XLON 2,595 118.0200 366206699721375
-------------- ---------- ---------------- ----------------------
10:35:52 XLON 207 118.0200 366206699721376
-------------- ---------- ---------------- ----------------------
10:35:52 XLON 2,500 118.0200 366206699721379
-------------- ---------- ---------------- ----------------------
10:35:52 XLON 1,258 118.0200 366206699721380
-------------- ---------- ---------------- ----------------------
10:39:03 XLON 2,431 118.0000 366206699721664
-------------- ---------- ---------------- ----------------------
10:39:03 XLON 2,700 118.0000 366206699721665
-------------- ---------- ---------------- ----------------------
10:39:26 XLON 7,308 117.9800 366206699721723
-------------- ---------- ---------------- ----------------------
10:39:26 XLON 13,140 117.9800 366206699721724
-------------- ---------- ---------------- ----------------------
10:39:58 XLON 3,811 117.9800 366206699721782
-------------- ---------- ---------------- ----------------------
10:39:58 XLON 81 117.9800 366206699721783
-------------- ---------- ---------------- ----------------------
10:39:58 XLON 3,656 117.9800 366206699721784
-------------- ---------- ---------------- ----------------------
10:41:43 XLON 66 117.9600 366206699721959
-------------- ---------- ---------------- ----------------------
10:41:43 XLON 902 117.9600 366206699721960
-------------- ---------- ---------------- ----------------------
10:41:43 XLON 2,068 117.9600 366206699721961
-------------- ---------- ---------------- ----------------------
10:41:43 XLON 1,219 117.9600 366206699721962
-------------- ---------- ---------------- ----------------------
10:42:31 XLON 3,100 117.9200 366206699722002
-------------- ---------- ---------------- ----------------------
10:42:31 XLON 1,703 117.9200 366206699722003
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 3,222 118.0000 366206699722192
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 4,334 118.0000 366206699722193
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 4,576 118.0000 366206699722194
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 2,976 118.0000 366206699722195
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 3,000 118.0000 366206699722196
-------------- ---------- ---------------- ----------------------
10:44:41 XLON 3,836 118.0000 366206699722197
-------------- ---------- ---------------- ----------------------
10:45:17 XLON 3,584 117.9600 366206699722259
-------------- ---------- ---------------- ----------------------
10:45:17 XLON 4,891 117.9600 366206699722261
-------------- ---------- ---------------- ----------------------
10:45:17 XLON 1,998 117.9600 366206699722260
-------------- ---------- ---------------- ----------------------
10:45:34 XLON 1,756 117.9400 366206699722281
-------------- ---------- ---------------- ----------------------
10:45:34 XLON 2,505 117.9400 366206699722282
-------------- ---------- ---------------- ----------------------
10:45:34 XLON 7,601 117.9400 366206699722283
-------------- ---------- ---------------- ----------------------
10:45:34 XLON 10,507 117.9400 366206699722287
-------------- ---------- ---------------- ----------------------
10:47:36 XLON 4,286 117.9000 366206699722449
-------------- ---------- ---------------- ----------------------
10:47:36 XLON 3,838 117.9000 366206699722450
-------------- ---------- ---------------- ----------------------
10:47:36 XLON 4,364 117.9000 366206699722451
-------------- ---------- ---------------- ----------------------
10:49:10 XLON 2,030 117.9000 366206699722596
-------------- ---------- ---------------- ----------------------
10:49:27 XLON 352 117.9000 366206699722619
-------------- ---------- ---------------- ----------------------
10:49:28 XLON 2,121 117.9000 366206699722622
-------------- ---------- ---------------- ----------------------
10:49:39 XLON 42 117.9000 366206699722624
-------------- ---------- ---------------- ----------------------
10:51:10 XLON 4,276 117.9200 366206699722812
-------------- ---------- ---------------- ----------------------
10:51:10 XLON 2,220 117.9200 366206699722813
-------------- ---------- ---------------- ----------------------
10:51:11 XLON 2,791 117.9200 366206699722816
-------------- ---------- ---------------- ----------------------
10:51:11 XLON 7,980 117.9200 366206699722814
-------------- ---------- ---------------- ----------------------
10:51:11 XLON 4,418 117.9200 366206699722815
-------------- ---------- ---------------- ----------------------
10:55:36 XLON 3,219 117.9400 366206699723283
-------------- ---------- ---------------- ----------------------
10:55:36 XLON 299 117.9400 366206699723284
-------------- ---------- ---------------- ----------------------
10:55:38 XLON 1,341 117.9400 366206699723312
-------------- ---------- ---------------- ----------------------
10:55:49 XLON 2,268 117.9400 366206699723351
-------------- ---------- ---------------- ----------------------
10:55:49 XLON 903 117.9400 366206699723352
-------------- ---------- ---------------- ----------------------
10:56:45 XLON 5,168 117.9400 366206699723423
-------------- ---------- ---------------- ----------------------
10:57:03 XLON 3,147 117.9400 366206699723480
-------------- ---------- ---------------- ----------------------
10:57:13 XLON 1,947 117.9400 366206699723493
-------------- ---------- ---------------- ----------------------
10:57:29 XLON 62 117.9400 366206699723554
-------------- ---------- ---------------- ----------------------
10:57:34 XLON 1,685 117.9400 366206699723564
-------------- ---------- ---------------- ----------------------
10:57:39 XLON 67 117.9400 366206699723569
-------------- ---------- ---------------- ----------------------
10:57:50 XLON 3,148 117.9400 366206699723586
-------------- ---------- ---------------- ----------------------
10:58:07 XLON 1,064 117.9600 366206699723605
-------------- ---------- ---------------- ----------------------
10:58:07 XLON 3,000 117.9600 366206699723606
-------------- ---------- ---------------- ----------------------
10:58:07 XLON 234 117.9600 366206699723607
-------------- ---------- ---------------- ----------------------
10:58:09 XLON 2,011 117.9600 366206699723609
-------------- ---------- ---------------- ----------------------
10:58:12 XLON 1,689 117.9600 366206699723614
-------------- ---------- ---------------- ----------------------
10:58:13 XLON 1,534 117.9600 366206699723615
-------------- ---------- ---------------- ----------------------
10:58:50 XLON 1,295 117.9600 366206699723640
-------------- ---------- ---------------- ----------------------
10:58:50 XLON 1,457 117.9600 366206699723641
-------------- ---------- ---------------- ----------------------
10:58:52 XLON 10,483 117.9600 366206699723648
-------------- ---------- ---------------- ----------------------
10:58:59 XLON 12,683 117.9600 366206699723654
-------------- ---------- ---------------- ----------------------
11:00:22 XLON 1,665 117.9400 366206699723862
-------------- ---------- ---------------- ----------------------
11:01:10 XLON 7,727 117.9400 366206699723930
-------------- ---------- ---------------- ----------------------
11:01:10 XLON 3,138 117.9400 366206699723931
-------------- ---------- ---------------- ----------------------
11:01:20 XLON 5,768 117.9200 366206699723942
-------------- ---------- ---------------- ----------------------
11:02:09 XLON 7,197 117.8600 366206699724001
-------------- ---------- ---------------- ----------------------
11:02:09 XLON 1,355 117.8600 366206699724002
-------------- ---------- ---------------- ----------------------
11:02:09 XLON 2,985 117.8600 366206699724004
-------------- ---------- ---------------- ----------------------
11:03:54 XLON 3,000 117.8000 366206699724425
-------------- ---------- ---------------- ----------------------
11:03:54 XLON 901 117.8200 366206699724426
-------------- ---------- ---------------- ----------------------
11:06:46 XLON 750 117.6600 366206699724718
-------------- ---------- ---------------- ----------------------
11:07:43 XLON 6,343 117.7200 366206699724829
-------------- ---------- ---------------- ----------------------
11:08:59 XLON 2,249 117.7200 366206699724986
-------------- ---------- ---------------- ----------------------
11:08:59 XLON 3 117.7200 366206699724987
-------------- ---------- ---------------- ----------------------
11:08:59 XLON 1,839 117.7200 366206699724988
-------------- ---------- ---------------- ----------------------
11:08:59 XLON 2,273 117.7200 366206699724989
-------------- ---------- ---------------- ----------------------
11:09:04 XLON 1,859 117.7200 366206699724999
-------------- ---------- ---------------- ----------------------
11:11:28 XLON 1,755 117.7400 366206699725233
-------------- ---------- ---------------- ----------------------
11:12:04 XLON 1,925 117.7400 366206699725326
-------------- ---------- ---------------- ----------------------
11:12:04 XLON 6,415 117.7400 366206699725327
-------------- ---------- ---------------- ----------------------
11:12:11 XLON 41 117.7600 366206699725345
-------------- ---------- ---------------- ----------------------
11:12:13 XLON 86 117.7600 366206699725346
-------------- ---------- ---------------- ----------------------
11:12:13 XLON 2,145 117.7600 366206699725347
-------------- ---------- ---------------- ----------------------
11:12:41 XLON 2,095 117.7800 366206699725399
-------------- ---------- ---------------- ----------------------
11:12:41 XLON 1,893 117.7800 366206699725400
-------------- ---------- ---------------- ----------------------
11:13:15 XLON 1,497 117.8000 366206699725448
-------------- ---------- ---------------- ----------------------
11:13:15 XLON 2,035 117.8000 366206699725449
-------------- ---------- ---------------- ----------------------
11:13:23 XLON 1,606 117.8000 366206699725466
-------------- ---------- ---------------- ----------------------
11:13:25 XLON 93 117.8000 366206699725473
-------------- ---------- ---------------- ----------------------
11:13:40 XLON 1,497 117.8000 366206699725508
-------------- ---------- ---------------- ----------------------
11:13:45 XLON 1,235 117.8000 366206699725518
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 11,420 117.7800 366206699725801
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 3,000 117.8000 366206699725805
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 1,045 117.8000 366206699725806
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 610 117.8000 366206699725807
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 3,118 117.8200 366206699725808
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 2 117.8200 366206699725809
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 4,091 117.8200 366206699725810
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 3,000 117.8200 366206699725811
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 1,045 117.8200 366206699725812
-------------- ---------- ---------------- ----------------------
11:16:54 XLON 2,465 117.8200 366206699725813
-------------- ---------- ---------------- ----------------------
11:16:56 XLON 261 117.8000 366206699725816
-------------- ---------- ---------------- ----------------------
11:16:57 XLON 105 117.8000 366206699725817
-------------- ---------- ---------------- ----------------------
11:17:03 XLON 1,807 117.8000 366206699725824
-------------- ---------- ---------------- ----------------------
11:17:03 XLON 2,137 117.8000 366206699725825
-------------- ---------- ---------------- ----------------------
11:17:13 XLON 1,484 117.8000 366206699725841
-------------- ---------- ---------------- ----------------------
11:17:18 XLON 3,877 117.8000 366206699725846
-------------- ---------- ---------------- ----------------------
11:17:18 XLON 77 117.8000 366206699725847
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 13,043 117.8000 366206699725919
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 3,459 117.8000 366206699725920
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 2,589 117.7800 366206699725924
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 2,615 117.7800 366206699725925
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 385 117.7800 366206699725926
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 3,100 117.8000 366206699725927
-------------- ---------- ---------------- ----------------------
11:18:05 XLON 4,489 117.8000 366206699725928
-------------- ---------- ---------------- ----------------------
11:18:06 XLON 6,959 117.7600 366206699725943
-------------- ---------- ---------------- ----------------------
11:18:06 XLON 2,699 117.7600 366206699725944
-------------- ---------- ---------------- ----------------------
11:19:11 XLON 2,271 117.7400 366206699726012
-------------- ---------- ---------------- ----------------------
11:19:11 XLON 543 117.7400 366206699726013
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 8,597 117.7800 366206699726111
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 4,361 117.7800 366206699726112
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 8,712 117.7800 366206699726113
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 2,800 117.7800 366206699726117
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 2,035 117.7800 366206699726118
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 1,661 117.7800 366206699726120
-------------- ---------- ---------------- ----------------------
11:20:04 XLON 2,700 117.7800 366206699726121
-------------- ---------- ---------------- ----------------------
11:23:00 XLON 5,768 117.7800 366206699726415
-------------- ---------- ---------------- ----------------------
11:23:19 XLON 1,632 117.8200 366206699726457
-------------- ---------- ---------------- ----------------------
11:23:19 XLON 2,304 117.8200 366206699726458
-------------- ---------- ---------------- ----------------------
11:23:33 XLON 1,502 117.8200 366206699726484
-------------- ---------- ---------------- ----------------------
11:23:33 XLON 2,032 117.8200 366206699726485
-------------- ---------- ---------------- ----------------------
11:24:01 XLON 5,372 117.8000 366206699726554
-------------- ---------- ---------------- ----------------------
11:24:01 XLON 9,006 117.8000 366206699726553
-------------- ---------- ---------------- ----------------------
11:24:01 XLON 3,424 117.8000 366206699726555
-------------- ---------- ---------------- ----------------------
11:26:30 XLON 167 117.7600 366206699726805
-------------- ---------- ---------------- ----------------------
11:26:30 XLON 2,887 117.7600 366206699726806
-------------- ---------- ---------------- ----------------------
11:26:53 XLON 3,609 117.7600 366206699726851
-------------- ---------- ---------------- ----------------------
11:26:53 XLON 3,762 117.7600 366206699726852
-------------- ---------- ---------------- ----------------------
11:27:00 XLON 2,300 117.7400 366206699726877
-------------- ---------- ---------------- ----------------------
11:27:00 XLON 1,137 117.7400 366206699726878
-------------- ---------- ---------------- ----------------------
11:28:01 XLON 5,000 117.7000 366206699726989
-------------- ---------- ---------------- ----------------------
11:28:01 XLON 1,551 117.7000 366206699726990
-------------- ---------- ---------------- ----------------------
11:28:32 XLON 914 117.7000 366206699727065
-------------- ---------- ---------------- ----------------------
11:28:32 XLON 599 117.7000 366206699727066
-------------- ---------- ---------------- ----------------------
11:28:32 XLON 1,444 117.7000 366206699727067
-------------- ---------- ---------------- ----------------------
11:28:45 XLON 2,935 117.6600 366206699727079
-------------- ---------- ---------------- ----------------------
11:28:45 XLON 3,000 117.6600 366206699727086
-------------- ---------- ---------------- ----------------------
11:28:45 XLON 3,511 117.6600 366206699727087
-------------- ---------- ---------------- ----------------------
11:28:46 XLON 87 117.6600 366206699727088
-------------- ---------- ---------------- ----------------------
11:28:47 XLON 77 117.6600 366206699727089
-------------- ---------- ---------------- ----------------------
11:28:47 XLON 999 117.6600 366206699727090
-------------- ---------- ---------------- ----------------------
11:28:48 XLON 3,691 117.6600 366206699727093
-------------- ---------- ---------------- ----------------------
11:29:03 XLON 1,854 117.6600 366206699727108
-------------- ---------- ---------------- ----------------------
11:29:03 XLON 1,222 117.6600 366206699727109
-------------- ---------- ---------------- ----------------------
11:30:02 XLON 2,024 117.6400 366206699727189
-------------- ---------- ---------------- ----------------------
11:30:02 XLON 2,694 117.6400 366206699727190
-------------- ---------- ---------------- ----------------------
11:30:02 XLON 2,906 117.6400 366206699727199
-------------- ---------- ---------------- ----------------------
11:30:02 XLON 3,233 117.6400 366206699727200
-------------- ---------- ---------------- ----------------------
11:30:03 XLON 2,131 117.6200 366206699727210
-------------- ---------- ---------------- ----------------------
11:30:03 XLON 2,988 117.6400 366206699727211
-------------- ---------- ---------------- ----------------------
11:30:03 XLON 632 117.6400 366206699727212
-------------- ---------- ---------------- ----------------------
11:30:21 XLON 2,200 117.6000 366206699727239
-------------- ---------- ---------------- ----------------------
11:30:21 XLON 1,979 117.6000 366206699727240
-------------- ---------- ---------------- ----------------------
11:31:07 XLON 59 117.6000 366206699727303
-------------- ---------- ---------------- ----------------------
11:31:07 XLON 1,759 117.6000 366206699727304
-------------- ---------- ---------------- ----------------------
11:31:09 XLON 43 117.6000 366206699727306
-------------- ---------- ---------------- ----------------------
11:31:34 XLON 3,002 117.5800 366206699727355
-------------- ---------- ---------------- ----------------------
11:31:34 XLON 14,489 117.5800 366206699727356
-------------- ---------- ---------------- ----------------------
11:31:34 XLON 3,002 117.5800 366206699727357
-------------- ---------- ---------------- ----------------------
11:31:35 XLON 35 117.5600 366206699727366
-------------- ---------- ---------------- ----------------------
11:31:36 XLON 3,488 117.5600 366206699727367
-------------- ---------- ---------------- ----------------------
11:31:38 XLON 3,062 117.5800 366206699727390
-------------- ---------- ---------------- ----------------------
11:31:38 XLON 18,029 117.5800 366206699727391
-------------- ---------- ---------------- ----------------------
11:31:39 XLON 12,499 117.5600 366206699727394
-------------- ---------- ---------------- ----------------------
11:31:39 XLON 3,699 117.5600 366206699727396
-------------- ---------- ---------------- ----------------------
11:31:39 XLON 5,000 117.5800 366206699727392
-------------- ---------- ---------------- ----------------------
11:31:39 XLON 272 117.5800 366206699727393
-------------- ---------- ---------------- ----------------------
11:32:39 XLON 4,510 117.5400 366206699727477
-------------- ---------- ---------------- ----------------------
11:32:39 XLON 573 117.5400 366206699727478
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 6,325 117.5600 366206699727615
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 3,970 117.5600 366206699727616
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 6,740 117.5600 366206699727617
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 3,000 117.5400 366206699727620
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 3,267 117.5600 366206699727621
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 2,286 117.5400 366206699727622
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 1,412 117.5400 366206699727623
-------------- ---------- ---------------- ----------------------
11:34:02 XLON 458 117.5400 366206699727625
-------------- ---------- ---------------- ----------------------
11:38:33 XLON 11,189 117.5200 366206699728010
-------------- ---------- ---------------- ----------------------
11:38:33 XLON 5,936 117.5200 366206699728011
-------------- ---------- ---------------- ----------------------
11:38:33 XLON 536 117.5200 366206699728012
-------------- ---------- ---------------- ----------------------
11:38:37 XLON 4,449 117.5600 366206699728036
-------------- ---------- ---------------- ----------------------
11:38:37 XLON 2,378 117.5600 366206699728037
-------------- ---------- ---------------- ----------------------
11:38:49 XLON 1,561 117.5200 366206699728087
-------------- ---------- ---------------- ----------------------
11:38:52 XLON 3,538 117.5200 366206699728094
-------------- ---------- ---------------- ----------------------
11:38:52 XLON 4,419 117.5200 366206699728095
-------------- ---------- ---------------- ----------------------
11:38:52 XLON 4,680 117.5200 366206699728098
-------------- ---------- ---------------- ----------------------
11:38:52 XLON 374 117.5200 366206699728099
-------------- ---------- ---------------- ----------------------
11:38:52 XLON 3,777 117.5200 366206699728100
-------------- ---------- ---------------- ----------------------
11:39:21 XLON 59 117.5400 366206699728208
-------------- ---------- ---------------- ----------------------
11:39:46 XLON 3,380 117.5400 366206699728246
-------------- ---------- ---------------- ----------------------
11:39:46 XLON 3,200 117.5400 366206699728247
-------------- ---------- ---------------- ----------------------
11:40:28 XLON 1,207 117.5200 366206699728348
-------------- ---------- ---------------- ----------------------
11:41:23 XLON 52 117.5200 366206699728418
-------------- ---------- ---------------- ----------------------
11:41:23 XLON 3,000 117.5200 366206699728419
-------------- ---------- ---------------- ----------------------
11:41:23 XLON 2,214 117.5200 366206699728420
-------------- ---------- ---------------- ----------------------
11:41:23 XLON 661 117.5200 366206699728421
-------------- ---------- ---------------- ----------------------
11:41:28 XLON 3,029 117.5200 366206699728426
-------------- ---------- ---------------- ----------------------
11:41:28 XLON 1,043 117.5200 366206699728427
-------------- ---------- ---------------- ----------------------
11:41:31 XLON 2,250 117.5200 366206699728432
-------------- ---------- ---------------- ----------------------
11:41:31 XLON 3,000 117.5200 366206699728433
-------------- ---------- ---------------- ----------------------
11:42:13 XLON 2,641 117.5200 366206699728470
-------------- ---------- ---------------- ----------------------
11:42:13 XLON 2,025 117.5200 366206699728471
-------------- ---------- ---------------- ----------------------
11:42:47 XLON 1,461 117.5200 366206699728544
-------------- ---------- ---------------- ----------------------
11:42:47 XLON 3,000 117.5200 366206699728545
-------------- ---------- ---------------- ----------------------
11:43:33 XLON 957 117.5200 366206699728603
-------------- ---------- ---------------- ----------------------
11:43:33 XLON 3,000 117.5200 366206699728604
-------------- ---------- ---------------- ----------------------
11:44:36 XLON 3,315 117.5400 366206699728686
-------------- ---------- ---------------- ----------------------
11:44:36 XLON 1,078 117.5400 366206699728687
-------------- ---------- ---------------- ----------------------
11:44:36 XLON 900 117.5400 366206699728688
-------------- ---------- ---------------- ----------------------
11:44:36 XLON 2,120 117.5400 366206699728689
-------------- ---------- ---------------- ----------------------
11:44:36 XLON 246 117.5400 366206699728690
-------------- ---------- ---------------- ----------------------
11:44:41 XLON 6,926 117.5200 366206699728704
-------------- ---------- ---------------- ----------------------
11:44:41 XLON 3,284 117.5200 366206699728703
-------------- ---------- ---------------- ----------------------
11:44:42 XLON 2,810 117.5200 366206699728705
-------------- ---------- ---------------- ----------------------
11:44:43 XLON 8,515 117.5200 366206699728706
-------------- ---------- ---------------- ----------------------
11:44:43 XLON 3,576 117.5200 366206699728707
-------------- ---------- ---------------- ----------------------
11:44:45 XLON 5,345 117.5000 366206699728717
-------------- ---------- ---------------- ----------------------
11:45:02 XLON 3,061 117.4800 366206699728758
-------------- ---------- ---------------- ----------------------
11:45:02 XLON 3,385 117.4800 366206699728756
-------------- ---------- ---------------- ----------------------
11:45:02 XLON 322 117.4800 366206699728759
-------------- ---------- ---------------- ----------------------
11:47:20 XLON 4,976 117.5000 366206699728974
-------------- ---------- ---------------- ----------------------
11:47:20 XLON 24 117.5000 366206699728975
-------------- ---------- ---------------- ----------------------
11:47:20 XLON 3,000 117.5000 366206699728976
-------------- ---------- ---------------- ----------------------
11:47:20 XLON 726 117.5000 366206699728977
-------------- ---------- ---------------- ----------------------
11:51:05 XLON 2,800 117.4800 366206699729307
-------------- ---------- ---------------- ----------------------
11:51:05 XLON 219 117.4800 366206699729308
-------------- ---------- ---------------- ----------------------
11:51:37 XLON 7,202 117.5200 366206699729386
-------------- ---------- ---------------- ----------------------
11:51:37 XLON 7,065 117.5200 366206699729387
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 3,985 117.5200 366206699729551
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 1,721 117.5200 366206699729552
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 2,441 117.5200 366206699729553
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 5,000 117.5200 366206699729554
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 3,000 117.5200 366206699729555
-------------- ---------- ---------------- ----------------------
11:52:42 XLON 1,095 117.5200 366206699729556
-------------- ---------- ---------------- ----------------------
11:53:48 XLON 1,051 117.5200 366206699729664
-------------- ---------- ---------------- ----------------------
11:53:48 XLON 1,865 117.5200 366206699729665
-------------- ---------- ---------------- ----------------------
11:53:58 XLON 3,877 117.5200 366206699729679
-------------- ---------- ---------------- ----------------------
11:54:23 XLON 6,470 117.5000 366206699729728
-------------- ---------- ---------------- ----------------------
11:54:23 XLON 9,546 117.5000 366206699729727
-------------- ---------- ---------------- ----------------------
11:54:23 XLON 4,157 117.5000 366206699729729
-------------- ---------- ---------------- ----------------------
11:54:54 XLON 7 117.5000 366206699729792
-------------- ---------- ---------------- ----------------------
11:54:54 XLON 3,000 117.5000 366206699729793
-------------- ---------- ---------------- ----------------------
11:54:54 XLON 3,092 117.5000 366206699729794
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 8,693 117.5000 366206699730043
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 4,289 117.5000 366206699730044
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 3,000 117.5000 366206699730046
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 871 117.5000 366206699730047
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 3,348 117.5000 366206699730048
-------------- ---------- ---------------- ----------------------
11:56:46 XLON 543 117.5000 366206699730049
-------------- ---------- ---------------- ----------------------
11:57:29 XLON 2,871 117.4600 366206699730117
-------------- ---------- ---------------- ----------------------
11:57:29 XLON 7,396 117.4600 366206699730118
-------------- ---------- ---------------- ----------------------
11:58:28 XLON 4,062 117.4200 366206699730193
-------------- ---------- ---------------- ----------------------
12:00:50 XLON 7,508 117.4400 366206699730399
-------------- ---------- ---------------- ----------------------
12:00:50 XLON 1,051 117.4200 366206699730403
-------------- ---------- ---------------- ----------------------
12:00:50 XLON 3,000 117.4400 366206699730404
-------------- ---------- ---------------- ----------------------
12:00:50 XLON 197 117.4400 366206699730405
-------------- ---------- ---------------- ----------------------
12:00:50 XLON 3,000 117.4200 366206699730402
-------------- ---------- ---------------- ----------------------
12:01:00 XLON 3,786 117.3800 366206699730444
-------------- ---------- ---------------- ----------------------
12:01:06 XLON 5,429 117.3800 366206699730479
-------------- ---------- ---------------- ----------------------
12:02:04 XLON 519 117.4400 366206699730577
-------------- ---------- ---------------- ----------------------
12:02:04 XLON 1,621 117.4400 366206699730578
-------------- ---------- ---------------- ----------------------
12:02:04 XLON 2,398 117.4400 366206699730579
-------------- ---------- ---------------- ----------------------
12:02:12 XLON 68 117.4000 366206699730588
-------------- ---------- ---------------- ----------------------
12:02:17 XLON 1,530 117.4000 366206699730594
-------------- ---------- ---------------- ----------------------
12:02:18 XLON 9,413 117.4000 366206699730603
-------------- ---------- ---------------- ----------------------
12:02:18 XLON 9,352 117.4000 366206699730601
-------------- ---------- ---------------- ----------------------
12:02:18 XLON 5,000 117.4000 366206699730622
-------------- ---------- ---------------- ----------------------
12:02:18 XLON 6,093 117.4000 366206699730623
-------------- ---------- ---------------- ----------------------
12:02:18 XLON 3,839 117.4000 366206699730626
-------------- ---------- ---------------- ----------------------
12:02:19 XLON 5,000 117.4000 366206699730632
-------------- ---------- ---------------- ----------------------
12:02:19 XLON 15,454 117.4000 366206699730633
-------------- ---------- ---------------- ----------------------
12:02:19 XLON 5,000 117.4000 366206699730636
-------------- ---------- ---------------- ----------------------
12:02:19 XLON 2,650 117.4000 366206699730637
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 5,000 117.4000 366206699730645
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 1,779 117.4000 366206699730646
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 5,000 117.4000 366206699730647
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 43,555 117.4000 366206699730648
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 5,000 117.4000 366206699730649
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 4,744 117.4000 366206699730650
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 5,000 117.4000 366206699730651
-------------- ---------- ---------------- ----------------------
12:02:20 XLON 9,940 117.4000 366206699730652
-------------- ---------- ---------------- ----------------------
12:02:21 XLON 4,290 117.4000 366206699730653
-------------- ---------- ---------------- ----------------------
12:02:21 XLON 710 117.4000 366206699730654
-------------- ---------- ---------------- ----------------------
12:02:21 XLON 3,615 117.4000 366206699730655
-------------- ---------- ---------------- ----------------------
12:02:22 XLON 5,000 117.3800 366206699730658
-------------- ---------- ---------------- ----------------------
12:02:27 XLON 73 117.3600 366206699730659
-------------- ---------- ---------------- ----------------------
12:03:05 XLON 8,562 117.3600 366206699730746
-------------- ---------- ---------------- ----------------------
12:03:05 XLON 387 117.3600 366206699730749
-------------- ---------- ---------------- ----------------------
12:03:05 XLON 3,036 117.3600 366206699730750
-------------- ---------- ---------------- ----------------------
12:03:05 XLON 716 117.3600 366206699730751
-------------- ---------- ---------------- ----------------------
12:06:40 XLON 7,001 117.4000 366206699731072
-------------- ---------- ---------------- ----------------------
12:06:40 XLON 3,000 117.4200 366206699731073
-------------- ---------- ---------------- ----------------------
12:06:40 XLON 557 117.4200 366206699731074
-------------- ---------- ---------------- ----------------------
12:06:40 XLON 1,107 117.4200 366206699731075
-------------- ---------- ---------------- ----------------------
12:06:40 XLON 2,795 117.4000 366206699731076
-------------- ---------- ---------------- ----------------------
12:07:11 XLON 4,315 117.3800 366206699731127
-------------- ---------- ---------------- ----------------------
12:07:51 XLON 4,979 117.3600 366206699731206
-------------- ---------- ---------------- ----------------------
12:07:51 XLON 2,829 117.3600 366206699731205
-------------- ---------- ---------------- ----------------------
12:13:01 XLON 5,336 117.3200 366206699731758
-------------- ---------- ---------------- ----------------------
12:13:01 XLON 6,569 117.3200 366206699731759
-------------- ---------- ---------------- ----------------------
12:13:01 XLON 1,604 117.3200 366206699731760
-------------- ---------- ---------------- ----------------------
12:13:01 XLON 3,000 117.3200 366206699731761
-------------- ---------- ---------------- ----------------------
12:13:01 XLON 1,132 117.3200 366206699731762
-------------- ---------- ---------------- ----------------------
12:14:08 XLON 5,545 117.3400 366206699731894
-------------- ---------- ---------------- ----------------------
12:14:08 XLON 5,729 117.3400 366206699731895
-------------- ---------- ---------------- ----------------------
12:14:08 XLON 2,824 117.3400 366206699731896
-------------- ---------- ---------------- ----------------------
12:18:58 XLON 4,697 117.3000 366206699732550
-------------- ---------- ---------------- ----------------------
12:18:58 XLON 11,859 117.3200 366206699732547
-------------- ---------- ---------------- ----------------------
12:18:58 XLON 7,398 117.3200 366206699732546
-------------- ---------- ---------------- ----------------------
12:20:10 XLON 3,882 117.2600 366206699732672
-------------- ---------- ---------------- ----------------------
12:20:12 XLON 4,607 117.2600 366206699732680
-------------- ---------- ---------------- ----------------------
12:20:12 XLON 4,965 117.2600 366206699732681
-------------- ---------- ---------------- ----------------------
12:20:12 XLON 142 117.2600 366206699732682
-------------- ---------- ---------------- ----------------------
12:20:12 XLON 3,000 117.2600 366206699732683
-------------- ---------- ---------------- ----------------------
12:23:43 XLON 13,355 117.3000 366206699733145
-------------- ---------- ---------------- ----------------------
12:23:43 XLON 4,162 117.3000 366206699733146
-------------- ---------- ---------------- ----------------------
12:23:44 XLON 6,486 117.3000 366206699733152
-------------- ---------- ---------------- ----------------------
12:26:01 XLON 3,534 117.2800 366206699733423
-------------- ---------- ---------------- ----------------------
12:29:44 XLON 6,593 117.2000 366206699733782
-------------- ---------- ---------------- ----------------------
12:29:44 XLON 3,000 117.2000 366206699733790
-------------- ---------- ---------------- ----------------------
12:29:44 XLON 2,322 117.2000 366206699733791
-------------- ---------- ---------------- ----------------------
12:31:09 XLON 741 117.1800 366206699733988
-------------- ---------- ---------------- ----------------------
12:31:09 XLON 2,317 117.1800 366206699733989
-------------- ---------- ---------------- ----------------------
12:31:09 XLON 413 117.1800 366206699733990
-------------- ---------- ---------------- ----------------------
12:31:26 XLON 106 117.1200 366206699734006
-------------- ---------- ---------------- ----------------------
12:31:26 XLON 3,614 117.1200 366206699734007
-------------- ---------- ---------------- ----------------------
12:31:26 XLON 3,402 117.1200 366206699734008
-------------- ---------- ---------------- ----------------------
12:32:29 XLON 8,212 117.1200 366206699734104
-------------- ---------- ---------------- ----------------------
12:32:29 XLON 2,863 117.1200 366206699734103
-------------- ---------- ---------------- ----------------------
12:34:31 XLON 3,083 117.0600 366206699734438
-------------- ---------- ---------------- ----------------------
12:34:31 XLON 4,611 117.0600 366206699734437
-------------- ---------- ---------------- ----------------------
12:34:31 XLON 3,808 117.0600 366206699734445
-------------- ---------- ---------------- ----------------------
12:34:45 XLON 3,246 117.0800 366206699734496
-------------- ---------- ---------------- ----------------------
12:36:25 XLON 6,220 117.1400 366206699734731
-------------- ---------- ---------------- ----------------------
12:36:34 XLON 8,051 117.1400 366206699734755
-------------- ---------- ---------------- ----------------------
12:37:30 XLON 4,892 117.1200 366206699734863
-------------- ---------- ---------------- ----------------------
12:37:30 XLON 3,353 117.1200 366206699734864
-------------- ---------- ---------------- ----------------------
12:37:30 XLON 2,200 117.1200 366206699734865
-------------- ---------- ---------------- ----------------------
12:37:30 XLON 1,182 117.1200 366206699734866
-------------- ---------- ---------------- ----------------------
12:39:21 XLON 4,627 117.1000 366206699735130
-------------- ---------- ---------------- ----------------------
12:39:21 XLON 3,890 117.1000 366206699735129
-------------- ---------- ---------------- ----------------------
12:40:30 XLON 6,721 117.1200 366206699735242
-------------- ---------- ---------------- ----------------------
12:40:30 XLON 3,113 117.1200 366206699735243
-------------- ---------- ---------------- ----------------------
12:40:30 XLON 2,886 117.1200 366206699735244
-------------- ---------- ---------------- ----------------------
12:42:42 XLON 6,974 117.1200 366206699735542
-------------- ---------- ---------------- ----------------------
12:42:42 XLON 7,321 117.1200 366206699735543
-------------- ---------- ---------------- ----------------------
12:42:42 XLON 2,769 117.1200 366206699735544
-------------- ---------- ---------------- ----------------------
12:42:42 XLON 3,543 117.1200 366206699735545
-------------- ---------- ---------------- ----------------------
12:45:07 XLON 1,200 117.1000 366206699736008
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 11,333 117.1000 366206699736215
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 7,596 117.1000 366206699736216
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 2,900 117.1000 366206699736225
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 1,200 117.1000 366206699736226
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 2,478 117.1000 366206699736227
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 3,139 117.1000 366206699736228
-------------- ---------- ---------------- ----------------------
12:46:22 XLON 1,099 117.1000 366206699736229
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 9,298 117.1000 366206699736707
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 1,289 117.1000 366206699736708
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 4,998 117.1000 366206699736709
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 2,139 117.1000 366206699736710
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 4,117 117.1000 366206699736711
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 4,117 117.1000 366206699736712
-------------- ---------- ---------------- ----------------------
12:49:01 XLON 3,199 117.1000 366206699736713
-------------- ---------- ---------------- ----------------------
12:51:02 XLON 3,273 117.0800 366206699736926
-------------- ---------- ---------------- ----------------------
12:51:02 XLON 3,107 117.0800 366206699736927
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 4,665 117.1400 366206699737419
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 5,638 117.1400 366206699737420
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 8,543 117.1400 366206699737421
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 4,720 117.1400 366206699737424
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 3,823 117.1400 366206699737425
-------------- ---------- ---------------- ----------------------
12:54:46 XLON 292 117.1400 366206699737426
-------------- ---------- ---------------- ----------------------
12:55:57 XLON 3,000 117.2000 366206699737651
-------------- ---------- ---------------- ----------------------
12:55:57 XLON 2,424 117.2000 366206699737652
-------------- ---------- ---------------- ----------------------
12:56:51 XLON 3,092 117.2200 366206699737876
-------------- ---------- ---------------- ----------------------
12:58:18 XLON 3,142 117.2000 366206699738091
-------------- ---------- ---------------- ----------------------
12:58:18 XLON 5,124 117.2000 366206699738092
-------------- ---------- ---------------- ----------------------
12:58:18 XLON 922 117.2000 366206699738093
-------------- ---------- ---------------- ----------------------
12:58:19 XLON 3,394 117.2000 366206699738101
-------------- ---------- ---------------- ----------------------
12:58:19 XLON 2,987 117.2000 366206699738102
-------------- ---------- ---------------- ----------------------
12:58:19 XLON 1 117.2000 366206699738103
-------------- ---------- ---------------- ----------------------
12:58:19 XLON 2,067 117.1800 366206699738105
-------------- ---------- ---------------- ----------------------
12:59:19 XLON 960 117.2200 366206699738238
-------------- ---------- ---------------- ----------------------
12:59:21 XLON 13,200 117.2200 366206699738241
-------------- ---------- ---------------- ----------------------
12:59:21 XLON 6,818 117.2200 366206699738242
-------------- ---------- ---------------- ----------------------
13:00:19 XLON 8,016 117.2000 366206699738362
-------------- ---------- ---------------- ----------------------
13:00:19 XLON 1,730 117.2000 366206699738363
-------------- ---------- ---------------- ----------------------
13:00:19 XLON 4,431 117.2000 366206699738364
-------------- ---------- ---------------- ----------------------
13:00:20 XLON 3,299 117.2000 366206699738383
-------------- ---------- ---------------- ----------------------
13:00:20 XLON 6,346 117.2000 366206699738384
-------------- ---------- ---------------- ----------------------
13:00:20 XLON 3,283 117.2000 366206699738386
-------------- ---------- ---------------- ----------------------
13:01:43 XLON 1,798 117.1600 366206699738575
-------------- ---------- ---------------- ----------------------
13:01:43 XLON 3,083 117.1600 366206699738576
-------------- ---------- ---------------- ----------------------
13:01:43 XLON 1,904 117.1600 366206699738577
-------------- ---------- ---------------- ----------------------
13:03:00 XLON 3,468 117.1400 366206699738726
-------------- ---------- ---------------- ----------------------
13:03:00 XLON 4,464 117.1400 366206699738725
-------------- ---------- ---------------- ----------------------
13:03:00 XLON 4,126 117.1400 366206699738727
-------------- ---------- ---------------- ----------------------
13:04:11 XLON 6,345 117.0800 366206699738936
-------------- ---------- ---------------- ----------------------
13:04:54 XLON 4,550 117.1000 366206699739097
-------------- ---------- ---------------- ----------------------
13:04:54 XLON 824 117.1000 366206699739098
-------------- ---------- ---------------- ----------------------
13:05:16 XLON 1,927 117.0800 366206699739176
-------------- ---------- ---------------- ----------------------
13:05:16 XLON 1,252 117.0800 366206699739177
-------------- ---------- ---------------- ----------------------
13:05:16 XLON 1,927 117.0800 366206699739178
-------------- ---------- ---------------- ----------------------
13:06:28 XLON 3,789 117.0800 366206699739313
-------------- ---------- ---------------- ----------------------
13:06:28 XLON 4,307 117.0800 366206699739314
-------------- ---------- ---------------- ----------------------
13:07:56 XLON 3,000 117.2400 366206699739548
-------------- ---------- ---------------- ----------------------
13:08:02 XLON 3,100 117.2200 366206699739561
-------------- ---------- ---------------- ----------------------
13:08:02 XLON 1,766 117.2200 366206699739562
-------------- ---------- ---------------- ----------------------
13:08:02 XLON 1,234 117.2200 366206699739563
-------------- ---------- ---------------- ----------------------
13:08:02 XLON 693 117.2200 366206699739564
-------------- ---------- ---------------- ----------------------
13:09:14 XLON 1,181 117.2400 366206699739767
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 2,746 117.2000 366206699739847
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 9,466 117.2000 366206699739845
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 1,305 117.2000 366206699739848
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 2,467 117.1800 366206699739853
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 2,304 117.2000 366206699739854
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 3,813 117.2000 366206699739855
-------------- ---------- ---------------- ----------------------
13:10:04 XLON 280 117.2000 366206699739856
-------------- ---------- ---------------- ----------------------
13:12:36 XLON 12,364 117.2400 366206699740213
-------------- ---------- ---------------- ----------------------
13:12:36 XLON 6,944 117.2400 366206699740212
-------------- ---------- ---------------- ----------------------
13:12:36 XLON 3,100 117.2400 366206699740214
-------------- ---------- ---------------- ----------------------
13:12:36 XLON 3,000 117.2400 366206699740215
-------------- ---------- ---------------- ----------------------
13:13:59 XLON 2,176 117.2800 366206699740390
-------------- ---------- ---------------- ----------------------
13:13:59 XLON 6,115 117.2800 366206699740389
-------------- ---------- ---------------- ----------------------
13:13:59 XLON 879 117.2800 366206699740391
-------------- ---------- ---------------- ----------------------
13:14:09 XLON 3,792 117.2600 366206699740419
-------------- ---------- ---------------- ----------------------
13:14:09 XLON 1 117.2600 366206699740420
-------------- ---------- ---------------- ----------------------
13:14:09 XLON 5,887 117.2600 366206699740421
-------------- ---------- ---------------- ----------------------
13:14:22 XLON 2,890 117.2800 366206699740468
-------------- ---------- ---------------- ----------------------
13:15:16 XLON 2,772 117.2600 366206699740567
-------------- ---------- ---------------- ----------------------
13:15:16 XLON 3,316 117.2600 366206699740566
-------------- ---------- ---------------- ----------------------
13:15:17 XLON 905 117.2400 366206699740580
-------------- ---------- ---------------- ----------------------
13:15:17 XLON 2,721 117.2400 366206699740581
-------------- ---------- ---------------- ----------------------
13:15:17 XLON 5,528 117.2400 366206699740582
-------------- ---------- ---------------- ----------------------
13:15:45 XLON 6,347 117.2200 366206699740662
-------------- ---------- ---------------- ----------------------
13:15:49 XLON 6,477 117.2000 366206699740679
-------------- ---------- ---------------- ----------------------
13:17:00 XLON 10,471 117.1800 366206699740956
-------------- ---------- ---------------- ----------------------
13:17:00 XLON 34 117.1800 366206699740957
-------------- ---------- ---------------- ----------------------
13:17:03 XLON 3,776 117.2000 366206699740981
-------------- ---------- ---------------- ----------------------
13:17:04 XLON 3,034 117.2000 366206699740999
-------------- ---------- ---------------- ----------------------
13:17:47 XLON 1,084 117.2000 366206699741090
-------------- ---------- ---------------- ----------------------
13:17:47 XLON 11,960 117.2000 366206699741091
-------------- ---------- ---------------- ----------------------
13:17:47 XLON 4,261 117.2000 366206699741092
-------------- ---------- ---------------- ----------------------
13:17:47 XLON 3,310 117.2000 366206699741093
-------------- ---------- ---------------- ----------------------
13:18:59 XLON 4,414 117.1200 366206699741310
-------------- ---------- ---------------- ----------------------
13:18:59 XLON 5,283 117.1200 366206699741311
-------------- ---------- ---------------- ----------------------
13:18:59 XLON 4,414 117.1200 366206699741312
-------------- ---------- ---------------- ----------------------
13:19:05 XLON 6,212 117.1000 366206699741350
-------------- ---------- ---------------- ----------------------
13:19:40 XLON 2,340 117.1400 366206699741435
-------------- ---------- ---------------- ----------------------
13:19:40 XLON 2,149 117.1400 366206699741436
-------------- ---------- ---------------- ----------------------
13:19:40 XLON 36 117.1400 366206699741437
-------------- ---------- ---------------- ----------------------
13:19:47 XLON 3,000 117.1200 366206699741465
-------------- ---------- ---------------- ----------------------
13:19:47 XLON 1,299 117.1200 366206699741466
-------------- ---------- ---------------- ----------------------
13:20:11 XLON 13,774 117.1000 366206699741525
-------------- ---------- ---------------- ----------------------
13:20:11 XLON 3,476 117.1000 366206699741526
-------------- ---------- ---------------- ----------------------
13:21:14 XLON 10,760 117.1200 366206699741645
-------------- ---------- ---------------- ----------------------
13:21:14 XLON 3,000 117.1200 366206699741647
-------------- ---------- ---------------- ----------------------
13:21:14 XLON 1,741 117.1200 366206699741648
-------------- ---------- ---------------- ----------------------
13:23:12 XLON 5,271 117.1400 366206699741901
-------------- ---------- ---------------- ----------------------
13:23:12 XLON 3,732 117.1400 366206699741902
-------------- ---------- ---------------- ----------------------
13:23:12 XLON 3,732 117.1400 366206699741904
-------------- ---------- ---------------- ----------------------
13:23:12 XLON 5,114 117.1400 366206699741905
-------------- ---------- ---------------- ----------------------
13:23:19 XLON 5,009 117.0600 366206699741945
-------------- ---------- ---------------- ----------------------
13:23:19 XLON 3,000 117.0600 366206699741953
-------------- ---------- ---------------- ----------------------
13:23:19 XLON 2,152 117.0600 366206699741954
-------------- ---------- ---------------- ----------------------
13:23:19 XLON 861 117.0600 366206699741955
-------------- ---------- ---------------- ----------------------
13:23:22 XLON 2,815 117.0400 366206699741964
-------------- ---------- ---------------- ----------------------
13:23:22 XLON 3,000 117.0400 366206699741973
-------------- ---------- ---------------- ----------------------
13:23:42 XLON 3,121 117.0200 366206699742034
-------------- ---------- ---------------- ----------------------
13:23:42 XLON 6,000 117.0200 366206699742035
-------------- ---------- ---------------- ----------------------
13:23:42 XLON 3,386 117.0200 366206699742036
-------------- ---------- ---------------- ----------------------
13:23:43 XLON 33 117.0400 366206699742044
-------------- ---------- ---------------- ----------------------
13:23:44 XLON 3,000 117.0600 366206699742046
-------------- ---------- ---------------- ----------------------
13:23:45 XLON 4,722 117.0200 366206699742051
-------------- ---------- ---------------- ----------------------
13:23:49 XLON 762 117.0200 366206699742066
-------------- ---------- ---------------- ----------------------
13:23:49 XLON 3,568 117.0200 366206699742067
-------------- ---------- ---------------- ----------------------
13:23:50 XLON 8,444 117.0200 366206699742072
-------------- ---------- ---------------- ----------------------
13:23:50 XLON 369 117.0200 366206699742073
-------------- ---------- ---------------- ----------------------
13:27:01 XLON 3,123 116.9800 366206699742528
-------------- ---------- ---------------- ----------------------
13:27:01 XLON 677 117.0000 366206699742529
-------------- ---------- ---------------- ----------------------
13:27:24 XLON 2,242 117.0000 366206699742571
-------------- ---------- ---------------- ----------------------
13:27:24 XLON 3,000 117.0000 366206699742572
-------------- ---------- ---------------- ----------------------
13:27:24 XLON 1,833 117.0000 366206699742573
-------------- ---------- ---------------- ----------------------
13:27:27 XLON 102 117.0000 366206699742581
-------------- ---------- ---------------- ----------------------
13:27:57 XLON 83 117.0000 366206699742632
-------------- ---------- ---------------- ----------------------
13:28:22 XLON 54 117.0000 366206699742674
-------------- ---------- ---------------- ----------------------
13:28:35 XLON 51 117.0000 366206699742700
-------------- ---------- ---------------- ----------------------
13:28:49 XLON 56 117.0000 366206699742722
-------------- ---------- ---------------- ----------------------
13:29:01 XLON 2,484 117.0000 366206699742761
-------------- ---------- ---------------- ----------------------
13:29:01 XLON 3,000 117.0000 366206699742762
-------------- ---------- ---------------- ----------------------
13:29:28 XLON 5,821 117.0000 366206699742799
-------------- ---------- ---------------- ----------------------
13:32:07 XLON 12,557 117.0400 366206699743273
-------------- ---------- ---------------- ----------------------
13:32:22 XLON 4,931 117.0600 366206699743315
-------------- ---------- ---------------- ----------------------
13:32:22 XLON 7,369 117.0600 366206699743314
-------------- ---------- ---------------- ----------------------
13:32:32 XLON 6,488 117.0600 366206699743333
-------------- ---------- ---------------- ----------------------
13:32:32 XLON 13,056 117.0600 366206699743334
-------------- ---------- ---------------- ----------------------
13:32:32 XLON 4,931 117.0600 366206699743337
-------------- ---------- ---------------- ----------------------
13:32:41 XLON 3,015 117.0800 366206699743357
-------------- ---------- ---------------- ----------------------
13:32:44 XLON 5,790 117.0800 366206699743366
-------------- ---------- ---------------- ----------------------
13:32:44 XLON 3,222 117.0800 366206699743367
-------------- ---------- ---------------- ----------------------
13:32:44 XLON 5,715 117.0800 366206699743368
-------------- ---------- ---------------- ----------------------
13:32:44 XLON 2,170 117.0800 366206699743369
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 5,461 117.0800 366206699743372
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 2,170 117.0800 366206699743373
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 3,000 117.0800 366206699743374
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 3,100 117.0800 366206699743375
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 6,776 117.0800 366206699743376
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 2,065 117.0800 366206699743377
-------------- ---------- ---------------- ----------------------
13:32:45 XLON 3,000 117.0800 366206699743378
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 5,778 117.0600 366206699743389
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 3,000 117.0600 366206699743390
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 2,170 117.0600 366206699743391
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 6,351 117.0600 366206699743392
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 3,100 117.0600 366206699743393
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 400 117.0600 366206699743394
-------------- ---------- ---------------- ----------------------
13:32:46 XLON 1,200 117.0600 366206699743395
-------------- ---------- ---------------- ----------------------
13:32:47 XLON 10,524 117.0200 366206699743401
-------------- ---------- ---------------- ----------------------
13:32:47 XLON 8,078 117.0200 366206699743402
-------------- ---------- ---------------- ----------------------
13:32:47 XLON 4,909 117.0200 366206699743406
-------------- ---------- ---------------- ----------------------
13:33:11 XLON 6,319 117.0200 366206699743461
-------------- ---------- ---------------- ----------------------
13:33:11 XLON 8,241 117.0200 366206699743462
-------------- ---------- ---------------- ----------------------
13:33:11 XLON 3,815 117.0200 366206699743463
-------------- ---------- ---------------- ----------------------
13:33:11 XLON 7,013 117.0200 366206699743465
-------------- ---------- ---------------- ----------------------
13:33:43 XLON 73 117.0400 366206699743511
-------------- ---------- ---------------- ----------------------
13:33:45 XLON 2,745 117.0400 366206699743513
-------------- ---------- ---------------- ----------------------
13:33:46 XLON 77 117.0400 366206699743514
-------------- ---------- ---------------- ----------------------
13:33:47 XLON 65 117.0400 366206699743515
-------------- ---------- ---------------- ----------------------
13:34:10 XLON 63 117.0400 366206699743542
-------------- ---------- ---------------- ----------------------
13:34:15 XLON 4,299 117.0400 366206699743547
-------------- ---------- ---------------- ----------------------
13:34:18 XLON 2,279 117.0400 366206699743549
-------------- ---------- ---------------- ----------------------
13:34:22 XLON 2,545 117.0400 366206699743550
-------------- ---------- ---------------- ----------------------
13:34:29 XLON 81 117.0400 366206699743573
-------------- ---------- ---------------- ----------------------
13:35:18 XLON 1,840 117.0400 366206699743653
-------------- ---------- ---------------- ----------------------
13:35:23 XLON 1,200 117.0400 366206699743670
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 5,299 117.0200 366206699743689
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 7,381 117.0200 366206699743690
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 13,705 117.0200 366206699743691
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 3,317 117.0400 366206699743692
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 3,000 117.0400 366206699743693
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 1,200 117.0400 366206699743694
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 6,447 117.0400 366206699743695
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 1,200 117.0400 366206699743696
-------------- ---------- ---------------- ----------------------
13:35:32 XLON 1,705 117.0400 366206699743697
-------------- ---------- ---------------- ----------------------
13:35:35 XLON 3,202 117.0000 366206699743715
-------------- ---------- ---------------- ----------------------
13:36:00 XLON 991 117.0200 366206699743798
-------------- ---------- ---------------- ----------------------
13:36:00 XLON 2,276 117.0200 366206699743799
-------------- ---------- ---------------- ----------------------
13:36:00 XLON 25,706 117.0200 366206699743800
-------------- ---------- ---------------- ----------------------
13:36:00 XLON 3,267 117.0200 366206699743802
-------------- ---------- ---------------- ----------------------
13:36:02 XLON 2,846 117.0200 366206699743812
-------------- ---------- ---------------- ----------------------
13:36:04 XLON 2,498 117.0200 366206699743813
-------------- ---------- ---------------- ----------------------
13:36:04 XLON 582 117.0200 366206699743814
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 8,611 117.0200 366206699743829
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 2,447 117.0200 366206699743830
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 8,611 117.0200 366206699743831
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 4,860 117.0200 366206699743832
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 4,231 117.0200 366206699743833
-------------- ---------- ---------------- ----------------------
13:36:05 XLON 3,687 117.0200 366206699743834
-------------- ---------- ---------------- ----------------------
13:36:06 XLON 6,443 117.0200 366206699743850
-------------- ---------- ---------------- ----------------------
13:36:06 XLON 7,528 117.0200 366206699743860
-------------- ---------- ---------------- ----------------------
13:36:07 XLON 1,083 117.0200 366206699743864
-------------- ---------- ---------------- ----------------------
13:36:07 XLON 7,547 117.0200 366206699743865
-------------- ---------- ---------------- ----------------------
13:36:07 XLON 8,611 117.0200 366206699743866
-------------- ---------- ---------------- ----------------------
13:36:07 XLON 2,690 117.0200 366206699743867
-------------- ---------- ---------------- ----------------------
13:36:07 XLON 4,063 117.0200 366206699743874
-------------- ---------- ---------------- ----------------------
13:36:40 XLON 2,795 117.0200 366206699743915
-------------- ---------- ---------------- ----------------------
13:36:40 XLON 3,066 117.0200 366206699743916
-------------- ---------- ---------------- ----------------------
13:37:13 XLON 8,469 117.0000 366206699743991
-------------- ---------- ---------------- ----------------------
13:37:13 XLON 2,484 117.0000 366206699743992
-------------- ---------- ---------------- ----------------------
13:37:13 XLON 11,001 117.0000 366206699743993
-------------- ---------- ---------------- ----------------------
13:40:04 XLON 66 117.0000 366206699744374
-------------- ---------- ---------------- ----------------------
13:42:22 XLON 1,562 116.9800 366206699744702
-------------- ---------- ---------------- ----------------------
13:42:22 XLON 6,231 116.9800 366206699744703
-------------- ---------- ---------------- ----------------------
13:42:28 XLON 1,302 117.0000 366206699744713
-------------- ---------- ---------------- ----------------------
13:42:28 XLON 6,557 117.0000 366206699744714
-------------- ---------- ---------------- ----------------------
13:42:53 XLON 4,110 117.0200 366206699744752
-------------- ---------- ---------------- ----------------------
13:43:15 XLON 11,289 117.0000 366206699744827
-------------- ---------- ---------------- ----------------------
13:43:15 XLON 3,165 117.0000 366206699744830
-------------- ---------- ---------------- ----------------------
13:43:15 XLON 3,825 117.0000 366206699744831
-------------- ---------- ---------------- ----------------------
13:43:23 XLON 660 116.9600 366206699744849
-------------- ---------- ---------------- ----------------------
13:43:23 XLON 3,637 116.9600 366206699744850
-------------- ---------- ---------------- ----------------------
13:43:44 XLON 2,913 116.9000 366206699744893
-------------- ---------- ---------------- ----------------------
13:43:44 XLON 3,373 116.9000 366206699744891
-------------- ---------- ---------------- ----------------------
13:45:04 XLON 1,943 116.8600 366206699745174
-------------- ---------- ---------------- ----------------------
13:45:04 XLON 3,344 116.8600 366206699745175
-------------- ---------- ---------------- ----------------------
13:45:23 XLON 3,933 116.8600 366206699745247
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 6,364 116.8800 366206699745435
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 938 116.8800 366206699745429
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 1,754 116.8800 366206699745430
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 430 116.8800 366206699745431
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 2,036 116.8800 366206699745432
-------------- ---------- ---------------- ----------------------
13:46:51 XLON 2,563 116.8800 366206699745433
-------------- ---------- ---------------- ----------------------
13:49:05 XLON 5,997 116.8600 366206699745721
-------------- ---------- ---------------- ----------------------
13:49:05 XLON 4,002 116.8600 366206699745723
-------------- ---------- ---------------- ----------------------
13:49:05 XLON 6,263 116.8600 366206699745724
-------------- ---------- ---------------- ----------------------
13:49:05 XLON 2,600 116.8600 366206699745726
-------------- ---------- ---------------- ----------------------
13:49:05 XLON 43 116.8600 366206699745727
-------------- ---------- ---------------- ----------------------
13:49:13 XLON 3,312 116.8200 366206699745761
-------------- ---------- ---------------- ----------------------
13:49:13 XLON 1,779 116.8200 366206699745762
-------------- ---------- ---------------- ----------------------
13:49:31 XLON 4,082 116.7800 366206699745889
-------------- ---------- ---------------- ----------------------
13:49:31 XLON 3,278 116.7800 366206699745890
-------------- ---------- ---------------- ----------------------
13:50:17 XLON 3,601 116.7400 366206699745979
-------------- ---------- ---------------- ----------------------
13:50:17 XLON 3,488 116.7400 366206699745978
-------------- ---------- ---------------- ----------------------
13:50:47 XLON 5,539 116.7600 366206699746114
-------------- ---------- ---------------- ----------------------
13:51:06 XLON 5,375 116.7200 366206699746147
-------------- ---------- ---------------- ----------------------
13:52:06 XLON 3,622 116.7400 366206699746372
-------------- ---------- ---------------- ----------------------
13:52:06 XLON 3,169 116.7400 366206699746371
-------------- ---------- ---------------- ----------------------
13:52:06 XLON 3,000 116.7200 366206699746399
-------------- ---------- ---------------- ----------------------
13:52:06 XLON 1,778 116.7400 366206699746400
-------------- ---------- ---------------- ----------------------
13:53:16 XLON 6,877 116.7200 366206699746545
-------------- ---------- ---------------- ----------------------
13:53:42 XLON 3,622 116.7000 366206699746590
-------------- ---------- ---------------- ----------------------
13:53:52 XLON 6,300 116.6800 366206699746606
-------------- ---------- ---------------- ----------------------
13:53:52 XLON 2,132 116.6800 366206699746607
-------------- ---------- ---------------- ----------------------
13:53:52 XLON 8,432 116.6800 366206699746608
-------------- ---------- ---------------- ----------------------
13:53:52 XLON 1,215 116.6800 366206699746609
-------------- ---------- ---------------- ----------------------
13:54:03 XLON 3,601 116.6600 366206699746622
-------------- ---------- ---------------- ----------------------
13:55:07 XLON 5,460 116.6800 366206699746785
-------------- ---------- ---------------- ----------------------
13:55:07 XLON 5,645 116.6800 366206699746786
-------------- ---------- ---------------- ----------------------
13:57:34 XLON 2,777 116.7600 366206699747107
-------------- ---------- ---------------- ----------------------
13:58:29 XLON 406 116.8200 366206699747278
-------------- ---------- ---------------- ----------------------
13:58:41 XLON 4,182 116.8200 366206699747291
-------------- ---------- ---------------- ----------------------
13:58:42 XLON 42 116.8000 366206699747299
-------------- ---------- ---------------- ----------------------
13:58:42 XLON 3,000 116.8000 366206699747300
-------------- ---------- ---------------- ----------------------
13:59:09 XLON 2,383 116.8400 366206699747342
-------------- ---------- ---------------- ----------------------
13:59:09 XLON 2,710 116.8400 366206699747343
-------------- ---------- ---------------- ----------------------
13:59:09 XLON 889 116.8400 366206699747344
-------------- ---------- ---------------- ----------------------
13:59:09 XLON 1,684 116.8400 366206699747345
-------------- ---------- ---------------- ----------------------
13:59:09 XLON 2,617 116.8400 366206699747346
-------------- ---------- ---------------- ----------------------
14:00:09 XLON 797 116.8400 366206699747468
-------------- ---------- ---------------- ----------------------
14:00:09 XLON 12,153 116.8400 366206699747467
-------------- ---------- ---------------- ----------------------
14:00:09 XLON 8,754 116.8400 366206699747469
-------------- ---------- ---------------- ----------------------
14:00:09 XLON 2,929 116.8200 366206699747471
-------------- ---------- ---------------- ----------------------
14:02:26 XLON 5,594 116.7000 366206699747977
-------------- ---------- ---------------- ----------------------
14:02:26 XLON 500 116.7000 366206699747978
-------------- ---------- ---------------- ----------------------
14:03:29 XLON 701 116.6800 366206699748161
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 5,030 116.6800 366206699748188
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 4,098 116.6800 366206699748190
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 1,019 116.6800 366206699748189
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 3,100 116.6800 366206699748194
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 3,000 116.6800 366206699748195
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 1,068 116.6800 366206699748196
-------------- ---------- ---------------- ----------------------
14:03:39 XLON 887 116.6800 366206699748199
-------------- ---------- ---------------- ----------------------
14:03:46 XLON 3,218 116.6800 366206699748206
-------------- ---------- ---------------- ----------------------
14:03:46 XLON 2,700 116.6800 366206699748207
-------------- ---------- ---------------- ----------------------
14:03:46 XLON 242 116.6800 366206699748208
-------------- ---------- ---------------- ----------------------
14:05:00 XLON 6,771 116.6800 366206699748403
-------------- ---------- ---------------- ----------------------
14:05:01 XLON 4,317 116.6600 366206699748410
-------------- ---------- ---------------- ----------------------
14:06:03 XLON 87 116.6400 366206699748562
-------------- ---------- ---------------- ----------------------
14:06:03 XLON 2,729 116.6400 366206699748563
-------------- ---------- ---------------- ----------------------
14:07:06 XLON 2,057 116.6800 366206699748755
-------------- ---------- ---------------- ----------------------
14:07:06 XLON 692 116.6800 366206699748756
-------------- ---------- ---------------- ----------------------
14:07:06 XLON 288 116.6800 366206699748757
-------------- ---------- ---------------- ----------------------
14:07:18 XLON 3,146 116.6600 366206699748764
-------------- ---------- ---------------- ----------------------
14:07:41 XLON 5,998 116.6600 366206699748829
-------------- ---------- ---------------- ----------------------
14:07:41 XLON 613 116.6600 366206699748830
-------------- ---------- ---------------- ----------------------
14:08:06 XLON 495 116.6400 366206699748861
-------------- ---------- ---------------- ----------------------
14:08:06 XLON 3,000 116.6400 366206699748862
-------------- ---------- ---------------- ----------------------
14:08:06 XLON 2,410 116.6400 366206699748863
-------------- ---------- ---------------- ----------------------
14:09:06 XLON 3,669 116.5600 366206699749032
-------------- ---------- ---------------- ----------------------
14:09:06 XLON 6,331 116.5600 366206699749033
-------------- ---------- ---------------- ----------------------
14:09:06 XLON 6,252 116.5600 366206699749034
-------------- ---------- ---------------- ----------------------
14:09:06 XLON 3,000 116.5600 366206699749036
-------------- ---------- ---------------- ----------------------
14:09:06 XLON 636 116.5600 366206699749037
-------------- ---------- ---------------- ----------------------
14:09:59 XLON 1,666 116.5800 366206699749129
-------------- ---------- ---------------- ----------------------
14:09:59 XLON 6,468 116.5800 366206699749130
-------------- ---------- ---------------- ----------------------
14:09:59 XLON 9,613 116.5800 366206699749131
-------------- ---------- ---------------- ----------------------
14:09:59 XLON 837 116.5800 366206699749132
-------------- ---------- ---------------- ----------------------
14:12:28 XLON 3,315 116.5200 366206699749472
-------------- ---------- ---------------- ----------------------
14:13:32 XLON 4,737 116.5400 366206699749603
-------------- ---------- ---------------- ----------------------
14:13:32 XLON 338 116.5400 366206699749604
-------------- ---------- ---------------- ----------------------
14:13:34 XLON 2,854 116.5400 366206699749613
-------------- ---------- ---------------- ----------------------
14:14:00 XLON 2,854 116.5600 366206699749668
-------------- ---------- ---------------- ----------------------
14:14:20 XLON 268 116.5800 366206699749722
-------------- ---------- ---------------- ----------------------
14:14:59 XLON 66 116.6000 366206699749827
-------------- ---------- ---------------- ----------------------
14:14:59 XLON 3,000 116.6000 366206699749828
-------------- ---------- ---------------- ----------------------
14:14:59 XLON 2,831 116.6000 366206699749829
-------------- ---------- ---------------- ----------------------
14:15:01 XLON 3,479 116.6000 366206699749831
-------------- ---------- ---------------- ----------------------
14:15:01 XLON 2,129 116.6000 366206699749832
-------------- ---------- ---------------- ----------------------
14:15:08 XLON 2,166 116.6000 366206699749864
-------------- ---------- ---------------- ----------------------
14:15:47 XLON 4,855 116.5800 366206699749962
-------------- ---------- ---------------- ----------------------
14:15:47 XLON 11,272 116.5800 366206699749963
-------------- ---------- ---------------- ----------------------
14:16:11 XLON 2,939 116.6000 366206699750033
-------------- ---------- ---------------- ----------------------
14:16:11 XLON 5,561 116.6000 366206699750032
-------------- ---------- ---------------- ----------------------
14:16:11 XLON 5,947 116.6000 366206699750034
-------------- ---------- ---------------- ----------------------
14:16:11 XLON 1,748 116.6000 366206699750038
-------------- ---------- ---------------- ----------------------
14:16:12 XLON 1,748 116.6000 366206699750039
-------------- ---------- ---------------- ----------------------
14:18:37 XLON 2,243 116.7000 366206699750460
-------------- ---------- ---------------- ----------------------
14:18:51 XLON 4,180 116.6400 366206699750560
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 4,251 116.7000 366206699750793
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 6,647 116.7000 366206699750794
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 7,488 116.7000 366206699750795
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 3,100 116.7000 366206699750797
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 3,277 116.7000 366206699750798
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 2,200 116.7000 366206699750799
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 3,000 116.7000 366206699750800
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 3,100 116.7200 366206699750801
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 2,157 116.7200 366206699750802
-------------- ---------- ---------------- ----------------------
14:20:21 XLON 681 116.7200 366206699750803
-------------- ---------- ---------------- ----------------------
14:21:04 XLON 7,224 116.6600 366206699750904
-------------- ---------- ---------------- ----------------------
14:21:04 XLON 12,548 116.6600 366206699750903
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 1,010 116.6400 366206699751378
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 8,146 116.6400 366206699751380
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 3,164 116.6400 366206699751379
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 4,841 116.6400 366206699751381
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 2,236 116.6400 366206699751384
-------------- ---------- ---------------- ----------------------
14:24:41 XLON 5,714 116.6600 366206699751385
-------------- ---------- ---------------- ----------------------
14:25:03 XLON 3,000 116.7200 366206699751490
-------------- ---------- ---------------- ----------------------
14:25:06 XLON 13,781 116.7000 366206699751501
-------------- ---------- ---------------- ----------------------
14:25:09 XLON 3,893 116.7000 366206699751504
-------------- ---------- ---------------- ----------------------
14:25:40 XLON 3,163 116.7200 366206699751578
-------------- ---------- ---------------- ----------------------
14:25:40 XLON 3,100 116.7200 366206699751583
-------------- ---------- ---------------- ----------------------
14:25:40 XLON 2,049 116.7200 366206699751584
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 791 116.7000 366206699751774
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 3,267 116.7000 366206699751775
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 3,399 116.7000 366206699751776
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 3,399 116.7000 366206699751777
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 2,786 116.7000 366206699751778
-------------- ---------- ---------------- ----------------------
14:26:40 XLON 275 116.7000 366206699751779
-------------- ---------- ---------------- ----------------------
14:27:50 XLON 2,171 116.8000 366206699751990
-------------- ---------- ---------------- ----------------------
14:27:50 XLON 1,364 116.8000 366206699751991
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 3,298 116.7800 366206699752011
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 4,766 116.7800 366206699752012
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 6,874 116.7800 366206699752013
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 2,400 116.7800 366206699752015
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 427 116.7800 366206699752016
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 2,519 116.7800 366206699752022
-------------- ---------- ---------------- ----------------------
14:28:02 XLON 709 116.7800 366206699752023
-------------- ---------- ---------------- ----------------------
14:29:04 XLON 3,753 116.7600 366206699752207
-------------- ---------- ---------------- ----------------------
14:29:41 XLON 1,315 116.8000 366206699752305
-------------- ---------- ---------------- ----------------------
14:29:41 XLON 1,916 116.8000 366206699752306
-------------- ---------- ---------------- ----------------------
14:30:00 XLON 8,653 116.7800 366206699752370
-------------- ---------- ---------------- ----------------------
14:30:00 XLON 8,094 116.7800 366206699752371
-------------- ---------- ---------------- ----------------------
14:30:10 XLON 2,576 116.7000 366206699752819
-------------- ---------- ---------------- ----------------------
14:30:10 XLON 990 116.7000 366206699752820
-------------- ---------- ---------------- ----------------------
14:30:15 XLON 12,555 116.6600 366206699752879
-------------- ---------- ---------------- ----------------------
14:30:31 XLON 1,000 116.6600 366206699753096
-------------- ---------- ---------------- ----------------------
14:30:34 XLON 750 116.6600 366206699753113
-------------- ---------- ---------------- ----------------------
14:30:34 XLON 6,178 116.6600 366206699753114
-------------- ---------- ---------------- ----------------------
14:30:34 XLON 3,002 116.6600 366206699753115
-------------- ---------- ---------------- ----------------------
14:30:34 XLON 678 116.6600 366206699753116
-------------- ---------- ---------------- ----------------------
14:30:35 XLON 4,251 116.6600 366206699753119
-------------- ---------- ---------------- ----------------------
14:31:18 XLON 5,952 116.6400 366206699753522
-------------- ---------- ---------------- ----------------------
14:31:18 XLON 9,520 116.6400 366206699753523
-------------- ---------- ---------------- ----------------------
14:31:25 XLON 872 116.6400 366206699753560
-------------- ---------- ---------------- ----------------------
14:31:25 XLON 6,481 116.6400 366206699753562
-------------- ---------- ---------------- ----------------------
14:31:25 XLON 4,577 116.6400 366206699753561
-------------- ---------- ---------------- ----------------------
14:32:10 XLON 2,362 116.6400 366206699753930
-------------- ---------- ---------------- ----------------------
14:32:10 XLON 5,933 116.6400 366206699753931
-------------- ---------- ---------------- ----------------------
14:32:10 XLON 5,320 116.6400 366206699753933
-------------- ---------- ---------------- ----------------------
14:32:40 XLON 420 116.6000 366206699754096
-------------- ---------- ---------------- ----------------------
14:32:40 XLON 3,702 116.6000 366206699754095
-------------- ---------- ---------------- ----------------------
14:32:40 XLON 7,724 116.6000 366206699754097
-------------- ---------- ---------------- ----------------------
14:32:50 XLON 4,146 116.6400 366206699754161
-------------- ---------- ---------------- ----------------------
14:33:00 XLON 8,341 116.6400 366206699754214
-------------- ---------- ---------------- ----------------------
14:33:00 XLON 5,226 116.6400 366206699754211
-------------- ---------- ---------------- ----------------------
14:33:02 XLON 4,038 116.6400 366206699754227
-------------- ---------- ---------------- ----------------------
14:33:41 XLON 4,688 116.6600 366206699754457
-------------- ---------- ---------------- ----------------------
14:33:41 XLON 5,197 116.6600 366206699754458
-------------- ---------- ---------------- ----------------------
14:33:41 XLON 3,798 116.6600 366206699754459
-------------- ---------- ---------------- ----------------------
14:34:12 XLON 1,019 116.6000 366206699754576
-------------- ---------- ---------------- ----------------------
14:34:12 XLON 3,530 116.6000 366206699754577
-------------- ---------- ---------------- ----------------------
14:34:12 XLON 9,307 116.6000 366206699754578
-------------- ---------- ---------------- ----------------------
14:34:17 XLON 6,019 116.6200 366206699754607
-------------- ---------- ---------------- ----------------------
14:34:17 XLON 2,922 116.6200 366206699754606
-------------- ---------- ---------------- ----------------------
14:34:17 XLON 40 116.6200 366206699754608
-------------- ---------- ---------------- ----------------------
14:34:17 XLON 6,281 116.6200 366206699754609
-------------- ---------- ---------------- ----------------------
14:34:17 XLON 1,632 116.6200 366206699754610
-------------- ---------- ---------------- ----------------------
14:34:22 XLON 2,883 116.6000 366206699754637
-------------- ---------- ---------------- ----------------------
14:35:07 XLON 2,053 116.8200 366206699754971
-------------- ---------- ---------------- ----------------------
14:35:07 XLON 2,144 116.8200 366206699754972
-------------- ---------- ---------------- ----------------------
14:35:15 XLON 3,000 116.8800 366206699755010
-------------- ---------- ---------------- ----------------------
14:35:31 XLON 2,300 116.8800 366206699755114
-------------- ---------- ---------------- ----------------------
14:35:31 XLON 1,754 116.8800 366206699755115
-------------- ---------- ---------------- ----------------------
14:35:34 XLON 54 116.8400 366206699755136
-------------- ---------- ---------------- ----------------------
14:35:34 XLON 2,172 116.8400 366206699755137
-------------- ---------- ---------------- ----------------------
14:35:35 XLON 6,764 116.8000 366206699755160
-------------- ---------- ---------------- ----------------------
14:35:35 XLON 2,336 116.8000 366206699755161
-------------- ---------- ---------------- ----------------------
14:35:35 XLON 9,831 116.8000 366206699755162
-------------- ---------- ---------------- ----------------------
14:35:35 XLON 40 116.8200 366206699755164
-------------- ---------- ---------------- ----------------------
14:35:35 XLON 3,000 116.8200 366206699755165
-------------- ---------- ---------------- ----------------------
14:35:57 XLON 2,600 116.8000 366206699755307
-------------- ---------- ---------------- ----------------------
14:35:57 XLON 404 116.8000 366206699755308
-------------- ---------- ---------------- ----------------------
14:36:06 XLON 1,767 116.8000 366206699755362
-------------- ---------- ---------------- ----------------------
14:36:06 XLON 1,326 116.8000 366206699755363
-------------- ---------- ---------------- ----------------------
14:36:07 XLON 1,165 116.8000 366206699755378
-------------- ---------- ---------------- ----------------------
14:36:07 XLON 3,000 116.8000 366206699755379
-------------- ---------- ---------------- ----------------------
14:36:07 XLON 2,151 116.8000 366206699755380
-------------- ---------- ---------------- ----------------------
14:36:07 XLON 1,198 116.8000 366206699755381
-------------- ---------- ---------------- ----------------------
14:36:21 XLON 7,280 116.8200 366206699755452
-------------- ---------- ---------------- ----------------------
14:36:21 XLON 2,947 116.8200 366206699755453
-------------- ---------- ---------------- ----------------------
14:37:12 XLON 5,231 116.9000 366206699755716
-------------- ---------- ---------------- ----------------------
14:37:14 XLON 1,898 116.9000 366206699755739
-------------- ---------- ---------------- ----------------------
14:37:14 XLON 10,953 116.9000 366206699755740
-------------- ---------- ---------------- ----------------------
14:37:14 XLON 2,900 116.9000 366206699755741
-------------- ---------- ---------------- ----------------------
14:37:15 XLON 9,062 116.8800 366206699755771
-------------- ---------- ---------------- ----------------------
14:37:15 XLON 848 116.8800 366206699755772
-------------- ---------- ---------------- ----------------------
14:37:16 XLON 4,231 116.8800 366206699755773
-------------- ---------- ---------------- ----------------------
14:37:23 XLON 2,903 116.8800 366206699755806
-------------- ---------- ---------------- ----------------------
14:37:34 XLON 2,977 116.8800 366206699755844
-------------- ---------- ---------------- ----------------------
14:37:45 XLON 23 116.8800 366206699755949
-------------- ---------- ---------------- ----------------------
14:37:45 XLON 2,954 116.8800 366206699755950
-------------- ---------- ---------------- ----------------------
14:37:49 XLON 3,100 116.8200 366206699755967
-------------- ---------- ---------------- ----------------------
14:37:49 XLON 2,587 116.8200 366206699755968
-------------- ---------- ---------------- ----------------------
14:37:53 XLON 8,500 116.8000 366206699756005
-------------- ---------- ---------------- ----------------------
14:37:53 XLON 6,852 116.8000 366206699756007
-------------- ---------- ---------------- ----------------------
14:37:53 XLON 5,339 116.8000 366206699756006
-------------- ---------- ---------------- ----------------------
14:38:26 XLON 1,000 116.7400 366206699756222
-------------- ---------- ---------------- ----------------------
14:38:26 XLON 2,000 116.7400 366206699756223
-------------- ---------- ---------------- ----------------------
14:38:35 XLON 7,902 116.7400 366206699756271
-------------- ---------- ---------------- ----------------------
14:38:35 XLON 3,946 116.7400 366206699756270
-------------- ---------- ---------------- ----------------------
14:38:51 XLON 306 116.6800 366206699756353
-------------- ---------- ---------------- ----------------------
14:38:51 XLON 4,052 116.6800 366206699756354
-------------- ---------- ---------------- ----------------------
14:39:02 XLON 9,774 116.6600 366206699756443
-------------- ---------- ---------------- ----------------------
14:39:07 XLON 1,000 116.6600 366206699756471
-------------- ---------- ---------------- ----------------------
14:39:07 XLON 1,000 116.6600 366206699756472
-------------- ---------- ---------------- ----------------------
14:39:08 XLON 1,000 116.6600 366206699756476
-------------- ---------- ---------------- ----------------------
14:39:23 XLON 164 116.7000 366206699756571
-------------- ---------- ---------------- ----------------------
14:39:23 XLON 4,777 116.7000 366206699756572
-------------- ---------- ---------------- ----------------------
14:39:35 XLON 1,000 116.6600 366206699756611
-------------- ---------- ---------------- ----------------------
14:39:53 XLON 78 116.7200 366206699756695
-------------- ---------- ---------------- ----------------------
14:40:05 XLON 4,829 116.7200 366206699756748
-------------- ---------- ---------------- ----------------------
14:40:05 XLON 7,226 116.7200 366206699756749
-------------- ---------- ---------------- ----------------------
14:40:06 XLON 1,000 116.7200 366206699756762
-------------- ---------- ---------------- ----------------------
14:40:07 XLON 3,294 116.7200 366206699756765
-------------- ---------- ---------------- ----------------------
14:40:07 XLON 7,297 116.7200 366206699756766
-------------- ---------- ---------------- ----------------------
14:40:07 XLON 4,642 116.7000 366206699756789
-------------- ---------- ---------------- ----------------------
14:40:07 XLON 2,073 116.7000 366206699756790
-------------- ---------- ---------------- ----------------------
14:40:07 XLON 172 116.6600 366206699756800
-------------- ---------- ---------------- ----------------------
14:40:10 XLON 7,484 116.6600 366206699756838
-------------- ---------- ---------------- ----------------------
14:40:10 XLON 4,525 116.6600 366206699756839
-------------- ---------- ---------------- ----------------------
14:40:19 XLON 2,992 116.6400 366206699756881
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 4,652 116.6400 366206699756996
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 3,000 116.6200 366206699756999
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 241 116.6400 366206699757000
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 1,359 116.6400 366206699757001
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 3,548 116.6400 366206699756989
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 3,607 116.6400 366206699756990
-------------- ---------- ---------------- ----------------------
14:40:43 XLON 4,016 116.6400 366206699756991
-------------- ---------- ---------------- ----------------------
14:41:09 XLON 7,557 116.6400 366206699757133
-------------- ---------- ---------------- ----------------------
14:41:09 XLON 5,908 116.6400 366206699757132
-------------- ---------- ---------------- ----------------------
14:41:25 XLON 3,085 116.6200 366206699757207
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 938 116.6800 366206699757455
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 1,476 116.6800 366206699757456
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 5,000 116.6800 366206699757457
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 2,000 116.6800 366206699757459
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 1,702 116.6800 366206699757460
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 7,981 116.6800 366206699757461
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 2,200 116.6800 366206699757465
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 3,000 116.6800 366206699757466
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 3,864 116.6800 366206699757467
-------------- ---------- ---------------- ----------------------
14:42:28 XLON 9,168 116.6800 366206699757468
-------------- ---------- ---------------- ----------------------
14:42:31 XLON 3,154 116.6600 366206699757488
-------------- ---------- ---------------- ----------------------
14:42:53 XLON 2,889 116.6200 366206699757570
-------------- ---------- ---------------- ----------------------
14:42:53 XLON 798 116.6200 366206699757571
-------------- ---------- ---------------- ----------------------
14:42:53 XLON 2,153 116.6200 366206699757572
-------------- ---------- ---------------- ----------------------
14:42:54 XLON 128 116.6200 366206699757573
-------------- ---------- ---------------- ----------------------
14:42:54 XLON 4,048 116.6200 366206699757574
-------------- ---------- ---------------- ----------------------
14:42:54 XLON 1,750 116.6200 366206699757575
-------------- ---------- ---------------- ----------------------
14:43:16 XLON 509 116.6200 366206699757629
-------------- ---------- ---------------- ----------------------
14:43:16 XLON 2,511 116.6200 366206699757631
-------------- ---------- ---------------- ----------------------
14:43:16 XLON 2,851 116.6200 366206699757630
-------------- ---------- ---------------- ----------------------
14:43:16 XLON 467 116.6200 366206699757632
-------------- ---------- ---------------- ----------------------
14:43:17 XLON 3,268 116.6200 366206699757633
-------------- ---------- ---------------- ----------------------
14:43:32 XLON 1,998 116.6200 366206699757702
-------------- ---------- ---------------- ----------------------
14:43:52 XLON 2,000 116.6200 366206699757740
-------------- ---------- ---------------- ----------------------
14:44:12 XLON 1,959 116.6200 366206699757795
-------------- ---------- ---------------- ----------------------
14:44:28 XLON 354 116.6200 366206699757846
-------------- ---------- ---------------- ----------------------
14:44:28 XLON 460 116.6200 366206699757847
-------------- ---------- ---------------- ----------------------
14:44:28 XLON 1,833 116.6400 366206699757854
-------------- ---------- ---------------- ----------------------
14:44:30 XLON 202 116.6400 366206699757883
-------------- ---------- ---------------- ----------------------
14:44:30 XLON 3,000 116.6400 366206699757884
-------------- ---------- ---------------- ----------------------
14:44:30 XLON 2,700 116.6400 366206699757885
-------------- ---------- ---------------- ----------------------
14:45:04 XLON 1,226 116.7000 366206699758037
-------------- ---------- ---------------- ----------------------
14:45:13 XLON 2,000 116.7000 366206699758074
-------------- ---------- ---------------- ----------------------
14:45:30 XLON 1,000 116.7000 366206699758206
-------------- ---------- ---------------- ----------------------
14:45:30 XLON 2,000 116.7000 366206699758207
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 1,749 116.7000 366206699758216
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 177 116.7000 366206699758217
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 1,818 116.7000 366206699758218
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 8,187 116.7000 366206699758219
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 2,997 116.7000 366206699758226
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 7,469 116.7000 366206699758227
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 2,200 116.7000 366206699758228
-------------- ---------- ---------------- ----------------------
14:45:31 XLON 2,347 116.7000 366206699758229
-------------- ---------- ---------------- ----------------------
14:45:36 XLON 2,781 116.7400 366206699758284
-------------- ---------- ---------------- ----------------------
14:45:39 XLON 2,440 116.7000 366206699758316
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 7,881 116.7000 366206699758367
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 7,881 116.7000 366206699758362
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 3,639 116.7000 366206699758363
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 1,942 116.7000 366206699758364
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 5,440 116.7000 366206699758365
-------------- ---------- ---------------- ----------------------
14:45:47 XLON 7,881 116.7000 366206699758366
-------------- ---------- ---------------- ----------------------
14:46:23 XLON 4,447 116.7800 366206699758608
-------------- ---------- ---------------- ----------------------
14:46:24 XLON 7,008 116.7800 366206699758612
-------------- ---------- ---------------- ----------------------
14:46:27 XLON 622 116.7800 366206699758629
-------------- ---------- ---------------- ----------------------
14:46:28 XLON 2,000 116.7800 366206699758630
-------------- ---------- ---------------- ----------------------
14:46:31 XLON 2,152 116.7800 366206699758640
-------------- ---------- ---------------- ----------------------
14:46:31 XLON 59 116.7800 366206699758641
-------------- ---------- ---------------- ----------------------
14:46:58 XLON 2,129 116.8600 366206699758723
-------------- ---------- ---------------- ----------------------
14:46:58 XLON 1,023 116.8600 366206699758724
-------------- ---------- ---------------- ----------------------
14:47:14 XLON 117 116.8800 366206699758825
-------------- ---------- ---------------- ----------------------
14:47:14 XLON 3,000 116.8800 366206699758826
-------------- ---------- ---------------- ----------------------
14:47:25 XLON 43 116.8800 366206699758871
-------------- ---------- ---------------- ----------------------
14:47:42 XLON 4,599 116.9200 366206699758969
-------------- ---------- ---------------- ----------------------
14:47:42 XLON 3,021 116.9200 366206699758970
-------------- ---------- ---------------- ----------------------
14:47:42 XLON 3,000 116.9200 366206699758975
-------------- ---------- ---------------- ----------------------
14:47:42 XLON 2,058 116.9200 366206699758976
-------------- ---------- ---------------- ----------------------
14:47:42 XLON 3,093 116.9200 366206699758977
-------------- ---------- ---------------- ----------------------
14:48:00 XLON 40 116.9200 366206699759021
-------------- ---------- ---------------- ----------------------
14:48:00 XLON 2,179 116.9200 366206699759022
-------------- ---------- ---------------- ----------------------
14:48:00 XLON 2,242 116.9200 366206699759023
-------------- ---------- ---------------- ----------------------
14:48:36 XLON 1,970 117.0600 366206699759282
-------------- ---------- ---------------- ----------------------
14:48:36 XLON 2,151 117.0600 366206699759283
-------------- ---------- ---------------- ----------------------
14:48:36 XLON 3,200 117.0600 366206699759284
-------------- ---------- ---------------- ----------------------
14:48:41 XLON 3,439 117.0400 366206699759314
-------------- ---------- ---------------- ----------------------
14:49:04 XLON 1,397 117.0200 366206699759379
-------------- ---------- ---------------- ----------------------
14:49:04 XLON 1,046 117.0200 366206699759380
-------------- ---------- ---------------- ----------------------
14:49:04 XLON 1,428 117.0200 366206699759381
-------------- ---------- ---------------- ----------------------
14:49:25 XLON 4,959 117.0600 366206699759475
-------------- ---------- ---------------- ----------------------
14:49:25 XLON 3,597 117.0600 366206699759476
-------------- ---------- ---------------- ----------------------
14:49:25 XLON 2,057 117.0600 366206699759477
-------------- ---------- ---------------- ----------------------
14:49:25 XLON 4,916 117.0600 366206699759478
-------------- ---------- ---------------- ----------------------
14:49:25 XLON 3,597 117.0600 366206699759479
-------------- ---------- ---------------- ----------------------
14:49:26 XLON 73 117.0600 366206699759480
-------------- ---------- ---------------- ----------------------
14:49:26 XLON 2,900 117.0600 366206699759481
-------------- ---------- ---------------- ----------------------
14:49:26 XLON 57 117.0600 366206699759482
-------------- ---------- ---------------- ----------------------
14:49:35 XLON 1,785 117.1200 366206699759526
-------------- ---------- ---------------- ----------------------
14:49:37 XLON 621 117.1400 366206699759553
-------------- ---------- ---------------- ----------------------
14:49:37 XLON 2,254 117.1400 366206699759554
-------------- ---------- ---------------- ----------------------
14:49:37 XLON 610 117.1400 366206699759555
-------------- ---------- ---------------- ----------------------
14:49:44 XLON 1,594 117.1400 366206699759598
-------------- ---------- ---------------- ----------------------
14:49:44 XLON 2,149 117.1400 366206699759599
-------------- ---------- ---------------- ----------------------
14:50:00 XLON 1,197 117.1800 366206699759708
-------------- ---------- ---------------- ----------------------
14:50:00 XLON 1,769 117.1800 366206699759709
-------------- ---------- ---------------- ----------------------
14:50:00 XLON 48 117.1800 366206699759710
-------------- ---------- ---------------- ----------------------
14:50:03 XLON 562 117.1800 366206699759722
-------------- ---------- ---------------- ----------------------
14:50:03 XLON 2,276 117.1800 366206699759723
-------------- ---------- ---------------- ----------------------
14:50:03 XLON 453 117.1800 366206699759724
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 2,134 117.1400 366206699759728
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 1,629 117.1400 366206699759729
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 2,800 117.1400 366206699759732
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 584 117.1400 366206699759733
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 2,154 117.1400 366206699759741
-------------- ---------- ---------------- ----------------------
14:50:05 XLON 1,841 117.1400 366206699759742
-------------- ---------- ---------------- ----------------------
14:50:26 XLON 3,980 117.1800 366206699759879
-------------- ---------- ---------------- ----------------------
14:50:43 XLON 985 117.1800 366206699759982
-------------- ---------- ---------------- ----------------------
14:50:54 XLON 2,125 117.2000 366206699760097
-------------- ---------- ---------------- ----------------------
14:50:54 XLON 4,507 117.2000 366206699760098
-------------- ---------- ---------------- ----------------------
14:50:54 XLON 6,544 117.2000 366206699760099
-------------- ---------- ---------------- ----------------------
14:50:54 XLON 2,140 117.2200 366206699760102
-------------- ---------- ---------------- ----------------------
14:50:54 XLON 2,696 117.2200 366206699760103
-------------- ---------- ---------------- ----------------------
14:51:00 XLON 1,000 117.1800 366206699760114
-------------- ---------- ---------------- ----------------------
14:51:00 XLON 3,000 117.2000 366206699760115
-------------- ---------- ---------------- ----------------------
14:51:00 XLON 1,846 117.2200 366206699760116
-------------- ---------- ---------------- ----------------------
14:51:00 XLON 1,215 117.2200 366206699760117
-------------- ---------- ---------------- ----------------------
14:51:14 XLON 2,770 117.1400 366206699760257
-------------- ---------- ---------------- ----------------------
14:51:43 XLON 2,013 117.1400 366206699760392
-------------- ---------- ---------------- ----------------------
14:52:01 XLON 117 117.2000 366206699760450
-------------- ---------- ---------------- ----------------------
14:52:02 XLON 36 117.2000 366206699760456
-------------- ---------- ---------------- ----------------------
14:52:03 XLON 1,420 117.1800 366206699760461
-------------- ---------- ---------------- ----------------------
14:52:03 XLON 13,004 117.1800 366206699760460
-------------- ---------- ---------------- ----------------------
14:52:03 XLON 11,140 117.1800 366206699760462
-------------- ---------- ---------------- ----------------------
14:52:05 XLON 7,496 117.1800 366206699760481
-------------- ---------- ---------------- ----------------------
14:52:05 XLON 8,704 117.1800 366206699760482
-------------- ---------- ---------------- ----------------------
14:52:44 XLON 895 117.1200 366206699760672
-------------- ---------- ---------------- ----------------------
14:52:45 XLON 4,052 117.1200 366206699760673
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 3,100 117.0800 366206699760940
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 2,150 117.0800 366206699760941
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 2,194 117.0800 366206699760942
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 2,252 117.1000 366206699760943
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 3,000 117.1000 366206699760944
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 229 117.1000 366206699760945
-------------- ---------- ---------------- ----------------------
14:53:27 XLON 2,771 117.1000 366206699760946
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 802 117.0800 366206699761132
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 4,174 117.0800 366206699761133
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 722 117.0800 366206699761134
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 541 117.0800 366206699761135
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 1,410 117.0800 366206699761136
-------------- ---------- ---------------- ----------------------
14:54:15 XLON 1,625 117.0800 366206699761137
-------------- ---------- ---------------- ----------------------
14:54:17 XLON 3,000 117.0800 366206699761148
-------------- ---------- ---------------- ----------------------
14:54:18 XLON 3,000 117.0800 366206699761162
-------------- ---------- ---------------- ----------------------
14:54:18 XLON 1,642 117.0800 366206699761163
-------------- ---------- ---------------- ----------------------
14:54:23 XLON 5,837 117.0400 366206699761190
-------------- ---------- ---------------- ----------------------
14:54:23 XLON 5,488 117.0400 366206699761189
-------------- ---------- ---------------- ----------------------
14:54:34 XLON 2,684 117.0400 366206699761218
-------------- ---------- ---------------- ----------------------
14:54:34 XLON 1,250 117.0400 366206699761219
-------------- ---------- ---------------- ----------------------
14:54:34 XLON 105 117.0400 366206699761220
-------------- ---------- ---------------- ----------------------
14:55:00 XLON 2,979 117.0400 366206699761355
-------------- ---------- ---------------- ----------------------
14:55:00 XLON 1,022 117.0400 366206699761356
-------------- ---------- ---------------- ----------------------
14:55:00 XLON 537 117.0400 366206699761357
-------------- ---------- ---------------- ----------------------
14:55:11 XLON 2,739 117.0000 366206699761434
-------------- ---------- ---------------- ----------------------
14:55:11 XLON 100 117.0000 366206699761435
-------------- ---------- ---------------- ----------------------
14:55:23 XLON 1,158 116.9800 366206699761499
-------------- ---------- ---------------- ----------------------
14:55:23 XLON 2,000 116.9800 366206699761500
-------------- ---------- ---------------- ----------------------
14:55:23 XLON 1,000 116.9800 366206699761501
-------------- ---------- ---------------- ----------------------
14:55:23 XLON 104 116.9800 366206699761506
-------------- ---------- ---------------- ----------------------
14:55:53 XLON 103 117.1000 366206699761727
-------------- ---------- ---------------- ----------------------
14:55:53 XLON 8,500 117.0800 366206699761728
-------------- ---------- ---------------- ----------------------
14:55:53 XLON 5,739 117.0800 366206699761730
-------------- ---------- ---------------- ----------------------
14:55:53 XLON 2,341 117.0800 366206699761729
-------------- ---------- ---------------- ----------------------
14:56:05 XLON 7,025 117.0400 366206699761837
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 3,124 117.0400 366206699761897
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 9,308 117.0400 366206699761898
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 3,000 117.0400 366206699761899
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 2,829 117.0400 366206699761900
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 2,219 117.0400 366206699761901
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 2,219 117.0400 366206699761902
-------------- ---------- ---------------- ----------------------
14:56:11 XLON 1,751 117.0400 366206699761903
-------------- ---------- ---------------- ----------------------
14:56:59 XLON 1,685 116.9400 366206699762092
-------------- ---------- ---------------- ----------------------
14:57:00 XLON 3,814 116.9400 366206699762104
-------------- ---------- ---------------- ----------------------
14:57:00 XLON 115 116.9400 366206699762105
-------------- ---------- ---------------- ----------------------
14:57:00 XLON 6,142 116.9400 366206699762106
-------------- ---------- ---------------- ----------------------
14:57:00 XLON 5,499 116.9400 366206699762107
-------------- ---------- ---------------- ----------------------
14:57:56 XLON 1,059 116.9600 366206699762372
-------------- ---------- ---------------- ----------------------
14:57:56 XLON 3,000 116.9600 366206699762373
-------------- ---------- ---------------- ----------------------
14:58:03 XLON 47 116.9800 366206699762436
-------------- ---------- ---------------- ----------------------
14:58:03 XLON 66 116.9800 366206699762442
-------------- ---------- ---------------- ----------------------
14:58:03 XLON 3,758 116.9800 366206699762443
-------------- ---------- ---------------- ----------------------
14:58:06 XLON 1,859 116.9800 366206699762464
-------------- ---------- ---------------- ----------------------
14:58:06 XLON 7,519 116.9800 366206699762465
-------------- ---------- ---------------- ----------------------
14:58:26 XLON 2,774 116.9800 366206699762569
-------------- ---------- ---------------- ----------------------
14:58:44 XLON 2,021 117.0000 366206699762649
-------------- ---------- ---------------- ----------------------
14:59:33 XLON 939 117.0200 366206699762892
-------------- ---------- ---------------- ----------------------
14:59:44 XLON 93 117.0600 366206699762944
-------------- ---------- ---------------- ----------------------
14:59:47 XLON 1,059 117.0400 366206699762964
-------------- ---------- ---------------- ----------------------
15:00:33 XLON 648 117.1800 366206699763270
-------------- ---------- ---------------- ----------------------
15:00:36 XLON 2,905 117.1600 366206699763299
-------------- ---------- ---------------- ----------------------
15:00:36 XLON 991 117.1600 366206699763300
-------------- ---------- ---------------- ----------------------
15:00:36 XLON 3,247 117.1600 366206699763301
-------------- ---------- ---------------- ----------------------
15:00:37 XLON 4,337 117.1600 366206699763306
-------------- ---------- ---------------- ----------------------
15:00:40 XLON 3,000 117.1600 366206699763314
-------------- ---------- ---------------- ----------------------
15:00:40 XLON 2,149 117.1600 366206699763315
-------------- ---------- ---------------- ----------------------
15:00:46 XLON 3,216 117.1600 366206699763336
-------------- ---------- ---------------- ----------------------
15:00:46 XLON 2,149 117.1600 366206699763337
-------------- ---------- ---------------- ----------------------
15:00:46 XLON 3,358 117.1600 366206699763338
-------------- ---------- ---------------- ----------------------
15:01:28 XLON 269 117.2400 366206699763638
-------------- ---------- ---------------- ----------------------
15:01:31 XLON 35 117.2400 366206699763671
-------------- ---------- ---------------- ----------------------
15:02:04 XLON 3,000 117.3200 366206699763923
-------------- ---------- ---------------- ----------------------
15:02:06 XLON 1,446 117.3200 366206699763939
-------------- ---------- ---------------- ----------------------
15:02:06 XLON 3,000 117.3200 366206699763940
-------------- ---------- ---------------- ----------------------
15:02:06 XLON 610 117.3200 366206699763941
-------------- ---------- ---------------- ----------------------
15:02:07 XLON 2,011 117.3200 366206699763945
-------------- ---------- ---------------- ----------------------
15:02:11 XLON 41 117.3000 366206699763977
-------------- ---------- ---------------- ----------------------
15:02:22 XLON 3,000 117.2800 366206699764026
-------------- ---------- ---------------- ----------------------
15:02:34 XLON 2,154 117.3000 366206699764088
-------------- ---------- ---------------- ----------------------
15:02:36 XLON 9,698 117.3000 366206699764116
-------------- ---------- ---------------- ----------------------
15:02:41 XLON 3,184 117.2800 366206699764162
-------------- ---------- ---------------- ----------------------
15:03:01 XLON 995 117.2600 366206699764233
-------------- ---------- ---------------- ----------------------
15:03:02 XLON 1,000 117.2600 366206699764236
-------------- ---------- ---------------- ----------------------
15:03:57 XLON 5,114 117.3000 366206699764502
-------------- ---------- ---------------- ----------------------
15:04:11 XLON 1,000 117.3400 366206699764588
-------------- ---------- ---------------- ----------------------
15:04:11 XLON 1,000 117.3400 366206699764589
-------------- ---------- ---------------- ----------------------
15:04:11 XLON 1,000 117.3400 366206699764590
-------------- ---------- ---------------- ----------------------
15:04:11 XLON 320 117.3400 366206699764591
-------------- ---------- ---------------- ----------------------
15:06:17 XLON 2,398 117.3800 366206699765288
-------------- ---------- ---------------- ----------------------
15:06:17 XLON 1,934 117.3800 366206699765289
-------------- ---------- ---------------- ----------------------
15:07:18 XLON 353 117.4800 366206699765533
-------------- ---------- ---------------- ----------------------
15:08:24 XLON 5,114 117.5200 366206699765818
-------------- ---------- ---------------- ----------------------
15:08:24 XLON 7,230 117.5200 366206699765819
-------------- ---------- ---------------- ----------------------
15:08:24 XLON 3,000 117.5200 366206699765820
-------------- ---------- ---------------- ----------------------
15:08:24 XLON 2,082 117.5200 366206699765821
-------------- ---------- ---------------- ----------------------
15:09:13 XLON 3,012 117.5400 366206699765984
-------------- ---------- ---------------- ----------------------
15:09:47 XLON 10,325 117.5600 366206699766108
-------------- ---------- ---------------- ----------------------
15:10:38 XLON 1,059 117.4800 366206699766312
-------------- ---------- ---------------- ----------------------
15:10:57 XLON 1,182 117.4800 366206699766368
-------------- ---------- ---------------- ----------------------
15:10:59 XLON 2,619 117.4800 366206699766370
-------------- ---------- ---------------- ----------------------
15:12:20 XLON 3,000 117.4800 366206699766713
-------------- ---------- ---------------- ----------------------
15:12:20 XLON 97 117.4800 366206699766714
-------------- ---------- ---------------- ----------------------
15:12:36 XLON 952 117.4600 366206699766863
-------------- ---------- ---------------- ----------------------
15:12:36 XLON 11,234 117.4600 366206699766864
-------------- ---------- ---------------- ----------------------
15:14:09 XLON 8,010 117.5400 366206699767309
-------------- ---------- ---------------- ----------------------
15:14:24 XLON 1,431 117.5200 366206699767446
-------------- ---------- ---------------- ----------------------
15:14:24 XLON 5,650 117.5200 366206699767447
-------------- ---------- ---------------- ----------------------
15:15:22 XLON 4,285 117.5600 366206699767772
-------------- ---------- ---------------- ----------------------
15:16:09 XLON 4,388 117.5000 366206699767943
-------------- ---------- ---------------- ----------------------
15:16:09 XLON 620 117.5000 366206699767944
-------------- ---------- ---------------- ----------------------
15:18:00 XLON 3,099 117.4400 366206699768455
-------------- ---------- ---------------- ----------------------
15:18:00 XLON 444 117.4400 366206699768456
-------------- ---------- ---------------- ----------------------
15:18:06 XLON 11,907 117.4400 366206699768483
-------------- ---------- ---------------- ----------------------
15:18:44 XLON 3,000 117.3800 366206699768642
-------------- ---------- ---------------- ----------------------
15:18:44 XLON 560 117.3800 366206699768643
-------------- ---------- ---------------- ----------------------
15:19:46 XLON 1,345 117.4200 366206699768943
-------------- ---------- ---------------- ----------------------
15:19:46 XLON 4,059 117.4200 366206699768944
-------------- ---------- ---------------- ----------------------
15:20:42 XLON 7,089 117.4000 366206699769195
-------------- ---------- ---------------- ----------------------
15:21:41 XLON 5,444 117.4000 366206699769435
-------------- ---------- ---------------- ----------------------
15:21:41 XLON 5,446 117.4000 366206699769436
-------------- ---------- ---------------- ----------------------
15:22:31 XLON 6,074 117.4000 366206699769652
-------------- ---------- ---------------- ----------------------
15:22:32 XLON 3,352 117.4000 366206699769653
-------------- ---------- ---------------- ----------------------
15:23:04 XLON 779 117.3200 366206699769795
-------------- ---------- ---------------- ----------------------
15:23:04 XLON 5,789 117.3200 366206699769796
-------------- ---------- ---------------- ----------------------
15:24:04 XLON 6,558 117.3200 366206699770044
-------------- ---------- ---------------- ----------------------
15:26:07 XLON 805 117.4000 366206699770782
-------------- ---------- ---------------- ----------------------
15:26:26 XLON 12,700 117.4000 366206699770822
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 11,064 117.4600 366206699771147
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 3,000 117.4600 366206699771153
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 950 117.4600 366206699771154
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 4,597 117.4600 366206699771155
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 1,405 117.4600 366206699771156
-------------- ---------- ---------------- ----------------------
15:27:33 XLON 2,103 117.4600 366206699771157
-------------- ---------- ---------------- ----------------------
15:27:43 XLON 3,764 117.4600 366206699771205
-------------- ---------- ---------------- ----------------------
15:27:46 XLON 3,425 117.4600 366206699771207
-------------- ---------- ---------------- ----------------------
15:28:14 XLON 2,391 117.4800 366206699771331
-------------- ---------- ---------------- ----------------------
15:28:14 XLON 1,290 117.4800 366206699771332
-------------- ---------- ---------------- ----------------------
15:28:25 XLON 6,254 117.4800 366206699771444
-------------- ---------- ---------------- ----------------------
15:28:59 XLON 4,082 117.4400 366206699771553
-------------- ---------- ---------------- ----------------------
15:30:00 XLON 7,909 117.4600 366206699771809
-------------- ---------- ---------------- ----------------------
15:30:00 XLON 1,041 117.4600 366206699771810
-------------- ---------- ---------------- ----------------------
15:30:00 XLON 252 117.4600 366206699771811
-------------- ---------- ---------------- ----------------------
15:30:00 XLON 7,713 117.4600 366206699771842
-------------- ---------- ---------------- ----------------------
15:31:21 XLON 413 117.4200 366206699772420
-------------- ---------- ---------------- ----------------------
15:31:22 XLON 1,059 117.4200 366206699772430
-------------- ---------- ---------------- ----------------------
15:31:22 XLON 3,884 117.4200 366206699772431
-------------- ---------- ---------------- ----------------------
15:31:37 XLON 2,527 117.3800 366206699772506
-------------- ---------- ---------------- ----------------------
15:31:37 XLON 426 117.3800 366206699772507
-------------- ---------- ---------------- ----------------------
15:31:40 XLON 13,415 117.3600 366206699772536
-------------- ---------- ---------------- ----------------------
15:32:00 XLON 233 117.3400 366206699772634
-------------- ---------- ---------------- ----------------------
15:32:00 XLON 2,882 117.3400 366206699772635
-------------- ---------- ---------------- ----------------------
15:32:59 XLON 4,744 117.3000 366206699772896
-------------- ---------- ---------------- ----------------------
15:33:26 XLON 4,609 117.2800 366206699773045
-------------- ---------- ---------------- ----------------------
15:34:09 XLON 2,061 117.3000 366206699773258
-------------- ---------- ---------------- ----------------------
15:34:09 XLON 12,474 117.3000 366206699773256
-------------- ---------- ---------------- ----------------------
15:34:52 XLON 2,318 117.3400 366206699773459
-------------- ---------- ---------------- ----------------------
15:36:15 XLON 6,173 117.3800 366206699773934
-------------- ---------- ---------------- ----------------------
15:37:12 XLON 3,536 117.4000 366206699774105
-------------- ---------- ---------------- ----------------------
15:37:12 XLON 646 117.4000 366206699774106
-------------- ---------- ---------------- ----------------------
15:38:27 XLON 3,150 117.4000 366206699774468
-------------- ---------- ---------------- ----------------------
15:38:27 XLON 3,000 117.4000 366206699774473
-------------- ---------- ---------------- ----------------------
15:38:27 XLON 4,912 117.4000 366206699774474
-------------- ---------- ---------------- ----------------------
15:38:27 XLON 667 117.4000 366206699774475
-------------- ---------- ---------------- ----------------------
15:38:44 XLON 1,088 117.4000 366206699774558
-------------- ---------- ---------------- ----------------------
15:38:46 XLON 3,266 117.4000 366206699774567
-------------- ---------- ---------------- ----------------------
15:40:35 XLON 1,964 117.4200 366206699774956
-------------- ---------- ---------------- ----------------------
15:41:10 XLON 7,417 117.4600 366206699775093
-------------- ---------- ---------------- ----------------------
15:43:09 XLON 3,000 117.4600 366206699775449
-------------- ---------- ---------------- ----------------------
15:43:09 XLON 4,687 117.4600 366206699775450
-------------- ---------- ---------------- ----------------------
15:44:07 XLON 3,983 117.4800 366206699775634
-------------- ---------- ---------------- ----------------------
15:44:36 XLON 2,871 117.4600 366206699775764
-------------- ---------- ---------------- ----------------------
15:45:08 XLON 11,779 117.4600 366206699775880
-------------- ---------- ---------------- ----------------------
15:45:08 XLON 2,787 117.4600 366206699775886
-------------- ---------- ---------------- ----------------------
15:47:15 XLON 3,492 117.4600 366206699776350
-------------- ---------- ---------------- ----------------------
15:47:15 XLON 3,100 117.4600 366206699776351
-------------- ---------- ---------------- ----------------------
15:47:15 XLON 685 117.4600 366206699776352
-------------- ---------- ---------------- ----------------------
15:47:19 XLON 3,564 117.4400 366206699776360
-------------- ---------- ---------------- ----------------------
15:48:03 XLON 10,635 117.4200 366206699776545
-------------- ---------- ---------------- ----------------------
15:48:36 XLON 3,374 117.4000 366206699776751
-------------- ---------- ---------------- ----------------------
15:48:36 XLON 3,672 117.4000 366206699776752
-------------- ---------- ---------------- ----------------------
15:52:38 XLON 639 117.3000 366206699777668
-------------- ---------- ---------------- ----------------------
15:52:38 XLON 11,883 117.3000 366206699777669
-------------- ---------- ---------------- ----------------------
15:52:48 XLON 8,268 117.2800 366206699777710
-------------- ---------- ---------------- ----------------------
15:54:20 XLON 10,853 117.3000 366206699778056
-------------- ---------- ---------------- ----------------------
15:55:14 XLON 362 117.3000 366206699778193
-------------- ---------- ---------------- ----------------------
15:55:14 XLON 3,427 117.3000 366206699778194
-------------- ---------- ---------------- ----------------------
15:55:53 XLON 9,933 117.3200 366206699778316
-------------- ---------- ---------------- ----------------------
15:56:34 XLON 2,903 117.3200 366206699778453
-------------- ---------- ---------------- ----------------------
15:59:08 XLON 3,647 117.3600 366206699778976
-------------- ---------- ---------------- ----------------------
16:00:15 XLON 6,288 117.3000 366206699779367
-------------- ---------- ---------------- ----------------------
16:00:15 XLON 730 117.3000 366206699779368
-------------- ---------- ---------------- ----------------------
16:00:57 XLON 3,000 117.2600 366206699779602
-------------- ---------- ---------------- ----------------------
16:01:47 XLON 74 117.2600 366206699779868
-------------- ---------- ---------------- ----------------------
16:01:47 XLON 11,340 117.2600 366206699779869
-------------- ---------- ---------------- ----------------------
16:01:47 XLON 353 117.2600 366206699779870
-------------- ---------- ---------------- ----------------------
16:01:47 XLON 3,000 117.2600 366206699779871
-------------- ---------- ---------------- ----------------------
16:01:51 XLON 3,000 117.2600 366206699779878
-------------- ---------- ---------------- ----------------------
16:01:51 XLON 3,000 117.2600 366206699779879
-------------- ---------- ---------------- ----------------------
16:02:00 XLON 2,414 117.2600 366206699779884
-------------- ---------- ---------------- ----------------------
16:02:05 XLON 7,749 117.2600 366206699779919
-------------- ---------- ---------------- ----------------------
16:02:06 XLON 3,180 117.2600 366206699779921
-------------- ---------- ---------------- ----------------------
16:02:46 XLON 2,308 117.2600 366206699780030
-------------- ---------- ---------------- ----------------------
16:07:55 XLON 6,030 117.3000 366206699781123
-------------- ---------- ---------------- ----------------------
16:07:59 XLON 2,122 117.3000 366206699781138
-------------- ---------- ---------------- ----------------------
16:07:59 XLON 3,245 117.3000 366206699781139
-------------- ---------- ---------------- ----------------------
16:08:52 XLON 10,540 117.3000 366206699781345
-------------- ---------- ---------------- ----------------------
16:10:21 XLON 7,812 117.2800 366206699781689
-------------- ---------- ---------------- ----------------------
16:10:55 XLON 10,397 117.3000 366206699781856
-------------- ---------- ---------------- ----------------------
16:10:55 XLON 3,000 117.3000 366206699781859
-------------- ---------- ---------------- ----------------------
16:10:55 XLON 9,411 117.3000 366206699781860
-------------- ---------- ---------------- ----------------------
16:13:43 XLON 10,521 117.2000 366206699782462
-------------- ---------- ---------------- ----------------------
16:13:43 XLON 4,218 117.2000 366206699782466
-------------- ---------- ---------------- ----------------------
16:14:04 XLON 1,032 117.2000 366206699782542
-------------- ---------- ---------------- ----------------------
16:14:38 XLON 4,289 117.2200 366206699782653
-------------- ---------- ---------------- ----------------------
16:14:46 XLON 3,127 117.2200 366206699782688
-------------- ---------- ---------------- ----------------------
16:16:49 XLON 2,297 117.2400 366206699783198
-------------- ---------- ---------------- ----------------------
16:16:49 XLON 4,374 117.2400 366206699783199
-------------- ---------- ---------------- ----------------------
16:17:03 XLON 4,771 117.2400 366206699783271
-------------- ---------- ---------------- ----------------------
16:19:26 XLON 2,085 117.2400 366206699783893
-------------- ---------- ---------------- ----------------------
16:19:37 XLON 1,838 117.2400 366206699783928
-------------- ---------- ---------------- ----------------------
16:19:37 XLON 5,231 117.2400 366206699783929
-------------- ---------- ---------------- ----------------------
16:20:15 XLON 2,772 117.2600 366206699784183
-------------- ---------- ---------------- ----------------------
16:21:15 XLON 165 117.2400 366206699784448
-------------- ---------- ---------------- ----------------------
16:21:16 XLON 2,319 117.2400 366206699784457
-------------- ---------- ---------------- ----------------------
16:21:16 XLON 6,034 117.2400 366206699784458
-------------- ---------- ---------------- ----------------------
16:22:08 XLON 3,000 117.2200 366206699784760
-------------- ---------- ---------------- ----------------------
16:22:08 XLON 5,856 117.2200 366206699784761
-------------- ---------- ---------------- ----------------------
16:22:08 XLON 1,676 117.2200 366206699784762
-------------- ---------- ---------------- ----------------------
16:22:34 XLON 6,118 117.1600 366206699784913
-------------- ---------- ---------------- ----------------------
16:23:00 XLON 11,262 117.2000 366206699785034
-------------- ---------- ---------------- ----------------------
16:23:00 XLON 3,000 117.2000 366206699785035
-------------- ---------- ---------------- ----------------------
16:23:47 XLON 11,015 117.2200 366206699785246
-------------- ---------- ---------------- ----------------------
16:23:47 XLON 3,000 117.2200 366206699785247
-------------- ---------- ---------------- ----------------------
16:25:51 XLON 9,154 117.2400 366206699786052
-------------- ---------- ---------------- ----------------------
16:26:02 XLON 2,600 117.2400 366206699786100
-------------- ---------- ---------------- ----------------------
16:26:02 XLON 315 117.2400 366206699786101
-------------- ---------- ---------------- ----------------------
16:26:02 XLON 9,899 117.2400 366206699786102
-------------- ---------- ---------------- ----------------------
16:26:02 XLON 12,814 117.2400 366206699786091
-------------- ---------- ---------------- ----------------------
16:26:50 XLON 11,185 117.2800 366206699786309
-------------- ---------- ---------------- ----------------------
16:26:50 XLON 11,185 117.2800 366206699786316
-------------- ---------- ---------------- ----------------------
16:26:51 XLON 2,800 117.2800 366206699786317
-------------- ---------- ---------------- ----------------------
16:27:51 XLON 71 117.3400 366206699786608
-------------- ---------- ---------------- ----------------------
16:28:59 XLON 3,000 117.3400 366206699786919
-------------- ---------- ---------------- ----------------------
16:28:59 XLON 1,844 117.3400 366206699786920
-------------- ---------- ---------------- ----------------------
16:28:59 XLON 10,071 117.3200 366206699786924
-------------- ---------- ---------------- ----------------------
16:29:00 XLON 10,071 117.3200 366206699786925
-------------- ---------- ---------------- ----------------------
16:29:01 XLON 1,992 117.3200 366206699786961
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 3,000 117.3400 366206699787016
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 5,691 117.3400 366206699787017
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 1,045 117.3400 366206699787018
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 3,000 117.3400 366206699787026
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 1,200 117.3400 366206699787027
-------------- ---------- ---------------- ----------------------
16:29:05 XLON 846 117.3400 366206699787028
-------------- ---------- ---------------- ----------------------
16:29:07 XLON 1,613 117.3200 366206699787077
-------------- ---------- ---------------- ----------------------
16:29:07 XLON 349 117.3200 366206699787078
-------------- ---------- ---------------- ----------------------
16:29:07 XLON 1,477 117.3200 366206699787083
-------------- ---------- ---------------- ----------------------
16:29:07 XLON 376 117.3200 366206699787084
-------------- ---------- ---------------- ----------------------
16:29:08 XLON 2,624 117.3200 366206699787092
-------------- ---------- ---------------- ----------------------
16:29:08 XLON 5,691 117.3200 366206699787093
-------------- ---------- ---------------- ----------------------
16:29:08 XLON 3,000 117.3200 366206699787094
-------------- ---------- ---------------- ----------------------
16:29:08 XLON 4,349 117.3200 366206699787095
-------------- ---------- ---------------- ----------------------
16:29:10 XLON 10,383 117.2800 366206699787129
-------------- ---------- ---------------- ----------------------
16:29:26 XLON 1,469 117.2800 366206699787289
-------------- ---------- ---------------- ----------------------
16:29:26 XLON 3,000 117.2800 366206699787290
-------------- ---------- ---------------- ----------------------
16:29:29 XLON 2,142 117.3000 366206699787309
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 5,691 117.3000 366206699787350
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 3,000 117.3000 366206699787351
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 4,123 117.3000 366206699787352
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 1,045 117.3000 366206699787353
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 800 117.2800 366206699787357
-------------- ---------- ---------------- ----------------------
16:29:32 XLON 11,467 117.2800 366206699787358
-------------- ---------- ---------------- ----------------------
16:29:38 XLON 12,865 117.2800 366206699787424
-------------- ---------- ---------------- ----------------------
16:29:40 XLON 2,196 117.3000 366206699787437
-------------- ---------- ---------------- ----------------------
16:29:40 XLON 2,736 117.3000 366206699787438
-------------- ---------- ---------------- ----------------------
16:29:50 XLON 2,100 117.3200 366206699787512
-------------- ---------- ---------------- ----------------------
16:29:50 XLON 190 117.3200 366206699787513
-------------- ---------- ---------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFWLEFSEEA
(END) Dow Jones Newswires
August 04, 2021 13:24 ET (17:24 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
