TIDMVOD

RNS Number : 6224H

Vodafone Group Plc

04 August 2021

4 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       4 August 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        -------------- 
 Highest price paid per share 
  (pence):                               118.36 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               116.52 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                117.38 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,059,996,003 of its ordinary shares in treasury and has 27,757,594,015 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 August 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             117.38                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction                   Number of   Price Per Share   Transaction Reference 
     Time      Trading Venue     Shares         (GBp)                Number 
  08:29:30         XLON          3,732        117.9000          366206699706381 
              --------------  ----------  ----------------  ---------------------- 
  08:32:56         XLON          1,702        118.2200          366206699706815 
              --------------  ----------  ----------------  ---------------------- 
  08:32:56         XLON          2,129        118.2200          366206699706816 
              --------------  ----------  ----------------  ---------------------- 
  08:33:56         XLON          6,842        118.3200          366206699706931 
              --------------  ----------  ----------------  ---------------------- 
  08:33:56         XLON          6,931        118.3200          366206699706932 
              --------------  ----------  ----------------  ---------------------- 
  08:34:08         XLON          2,772        118.2600          366206699706959 
              --------------  ----------  ----------------  ---------------------- 
  08:34:34         XLON           296         118.2600          366206699707042 
              --------------  ----------  ----------------  ---------------------- 
  08:34:39         XLON          1,656        118.2600          366206699707052 
              --------------  ----------  ----------------  ---------------------- 
  08:34:55         XLON          3,000        118.2600          366206699707069 
              --------------  ----------  ----------------  ---------------------- 
  08:35:01         XLON          3,000        118.2600          366206699707081 
              --------------  ----------  ----------------  ---------------------- 
  08:35:01         XLON           610         118.2600          366206699707082 
              --------------  ----------  ----------------  ---------------------- 
  08:35:14         XLON         10,600        118.2200          366206699707125 
              --------------  ----------  ----------------  ---------------------- 
  08:35:14         XLON           735         118.2200          366206699707126 
              --------------  ----------  ----------------  ---------------------- 
  08:35:14         XLON          3,100        118.2400          366206699707128 
              --------------  ----------  ----------------  ---------------------- 
  08:36:11         XLON          3,000        118.2400          366206699707206 
              --------------  ----------  ----------------  ---------------------- 
  08:36:11         XLON          3,593        118.2200          366206699707209 
              --------------  ----------  ----------------  ---------------------- 
  08:36:11         XLON          3,630        118.2200          366206699707210 
              --------------  ----------  ----------------  ---------------------- 
  08:36:48         XLON          3,100        118.2400          366206699707356 
              --------------  ----------  ----------------  ---------------------- 
  08:36:48         XLON          3,000        118.2400          366206699707357 
              --------------  ----------  ----------------  ---------------------- 
  08:36:48         XLON          2,129        118.2400          366206699707358 
              --------------  ----------  ----------------  ---------------------- 
  08:36:48         XLON          2,686        118.2400          366206699707359 
              --------------  ----------  ----------------  ---------------------- 
  08:38:11         XLON          4,866        118.2200          366206699707440 
              --------------  ----------  ----------------  ---------------------- 
  08:38:11         XLON          5,360        118.2200          366206699707441 
              --------------  ----------  ----------------  ---------------------- 
  08:38:38         XLON           850         118.2800          366206699707477 
              --------------  ----------  ----------------  ---------------------- 
  08:39:05         XLON          2,322        118.2400          366206699707540 
              --------------  ----------  ----------------  ---------------------- 
  08:39:08         XLON          1,899        118.2400          366206699707542 
              --------------  ----------  ----------------  ---------------------- 
  08:39:08         XLON          2,800        118.2400          366206699707543 
              --------------  ----------  ----------------  ---------------------- 
  08:39:10         XLON          3,000        118.2400          366206699707546 
              --------------  ----------  ----------------  ---------------------- 
  08:40:54         XLON          3,000        118.3200          366206699707764 
              --------------  ----------  ----------------  ---------------------- 
  08:40:54         XLON          1,866        118.3200          366206699707765 
              --------------  ----------  ----------------  ---------------------- 
  08:40:54         XLON           610         118.3200          366206699707766 
              --------------  ----------  ----------------  ---------------------- 
  08:40:54         XLON          1,500        118.3200          366206699707767 
              --------------  ----------  ----------------  ---------------------- 
  08:41:27         XLON          6,160        118.3000          366206699707830 
              --------------  ----------  ----------------  ---------------------- 
  08:41:27         XLON          7,101        118.3000          366206699707831 
              --------------  ----------  ----------------  ---------------------- 
  08:41:32         XLON          1,950        118.3400          366206699707844 
              --------------  ----------  ----------------  ---------------------- 
  08:41:38         XLON          1,497        118.3400          366206699707854 
              --------------  ----------  ----------------  ---------------------- 
  08:42:01         XLON          1,469        118.3400          366206699707892 
              --------------  ----------  ----------------  ---------------------- 
  08:42:06         XLON          1,769        118.3400          366206699707904 
              --------------  ----------  ----------------  ---------------------- 
  08:42:23         XLON          3,340        118.3000          366206699707914 
              --------------  ----------  ----------------  ---------------------- 
  08:42:23         XLON          5,140        118.3000          366206699707916 
              --------------  ----------  ----------------  ---------------------- 
  08:42:23         XLON          3,110        118.3000          366206699707915 
              --------------  ----------  ----------------  ---------------------- 
  08:42:23         XLON          8,324        118.3000          366206699707917 
              --------------  ----------  ----------------  ---------------------- 
  08:42:23         XLON          6,450        118.3000          366206699707918 
              --------------  ----------  ----------------  ---------------------- 
  08:42:32         XLON          3,000        118.3000          366206699707927 
              --------------  ----------  ----------------  ---------------------- 
  08:43:12         XLON          1,452        118.3200          366206699708009 
              --------------  ----------  ----------------  ---------------------- 
  08:43:17         XLON          1,854        118.3200          366206699708015 
              --------------  ----------  ----------------  ---------------------- 
  08:43:17         XLON          1,771        118.3200          366206699708016 
              --------------  ----------  ----------------  ---------------------- 
  08:43:28         XLON          1,200        118.3200          366206699708048 
              --------------  ----------  ----------------  ---------------------- 
  08:43:33         XLON          1,919        118.3200          366206699708055 
              --------------  ----------  ----------------  ---------------------- 
  08:43:36         XLON           430         118.3200          366206699708057 
              --------------  ----------  ----------------  ---------------------- 
  08:43:39         XLON          1,837        118.3200          366206699708063 
              --------------  ----------  ----------------  ---------------------- 
  08:43:42         XLON          3,475        118.3200          366206699708067 
              --------------  ----------  ----------------  ---------------------- 
  08:43:43         XLON          1,950        118.3200          366206699708074 
              --------------  ----------  ----------------  ---------------------- 
  08:43:46         XLON          1,448        118.3200          366206699708080 
              --------------  ----------  ----------------  ---------------------- 
  08:43:59         XLON          8,965        118.2800          366206699708090 
              --------------  ----------  ----------------  ---------------------- 
  08:43:59         XLON          5,784        118.2800          366206699708089 
              --------------  ----------  ----------------  ---------------------- 
  08:43:59         XLON          3,000        118.2600          366206699708095 
              --------------  ----------  ----------------  ---------------------- 
  08:43:59         XLON          3,342        118.2600          366206699708096 
              --------------  ----------  ----------------  ---------------------- 
  08:43:59         XLON          3,341        118.2600          366206699708098 
              --------------  ----------  ----------------  ---------------------- 
  08:44:01         XLON           63          118.2600          366206699708100 
              --------------  ----------  ----------------  ---------------------- 
  08:44:01         XLON          2,171        118.2600          366206699708101 
              --------------  ----------  ----------------  ---------------------- 
  08:44:01         XLON           71          118.2600          366206699708106 
              --------------  ----------  ----------------  ---------------------- 
  08:44:01         XLON          1,775        118.2600          366206699708107 
              --------------  ----------  ----------------  ---------------------- 
  08:44:01         XLON          4,776        118.2600          366206699708108 
              --------------  ----------  ----------------  ---------------------- 
  08:44:44         XLON          6,433        118.2800          366206699708185 
              --------------  ----------  ----------------  ---------------------- 
  08:44:44         XLON          6,272        118.2800          366206699708187 
              --------------  ----------  ----------------  ---------------------- 
  08:44:44         XLON          4,711        118.2800          366206699708190 
              --------------  ----------  ----------------  ---------------------- 
  08:44:44         XLON          4,711        118.2800          366206699708191 
              --------------  ----------  ----------------  ---------------------- 
  08:44:44         XLON          1,445        118.2800          366206699708192 
              --------------  ----------  ----------------  ---------------------- 
  08:45:45         XLON          1,367        118.3600          366206699708274 
              --------------  ----------  ----------------  ---------------------- 
  08:45:45         XLON          1,442        118.3600          366206699708275 
              --------------  ----------  ----------------  ---------------------- 
  08:45:45         XLON          1,271        118.3600          366206699708276 
              --------------  ----------  ----------------  ---------------------- 
  08:45:45         XLON           999         118.3600          366206699708277 
              --------------  ----------  ----------------  ---------------------- 
  08:45:45         XLON          2,036        118.3600          366206699708278 
              --------------  ----------  ----------------  ---------------------- 
  08:45:50         XLON          1,932        118.3600          366206699708285 
              --------------  ----------  ----------------  ---------------------- 
  08:45:51         XLON          1,397        118.3600          366206699708286 
              --------------  ----------  ----------------  ---------------------- 
  08:46:22         XLON         13,048        118.3400          366206699708350 
              --------------  ----------  ----------------  ---------------------- 
  08:46:22         XLON         13,165        118.3400          366206699708351 
              --------------  ----------  ----------------  ---------------------- 
  08:46:22         XLON          5,545        118.3400          366206699708352 
              --------------  ----------  ----------------  ---------------------- 
  08:46:22         XLON          4,524        118.3400          366206699708353 
              --------------  ----------  ----------------  ---------------------- 
  08:46:22         XLON          4,468        118.3200          366206699708354 
              --------------  ----------  ----------------  ---------------------- 
  08:47:49         XLON          2,286        118.1800          366206699708587 
              --------------  ----------  ----------------  ---------------------- 
  08:47:49         XLON           953         118.1800          366206699708588 
              --------------  ----------  ----------------  ---------------------- 
  08:48:36         XLON           201         118.2400          366206699708676 
              --------------  ----------  ----------------  ---------------------- 
  08:48:36         XLON          1,468        118.2400          366206699708677 
              --------------  ----------  ----------------  ---------------------- 
  08:48:36         XLON          1,780        118.2400          366206699708678 
              --------------  ----------  ----------------  ---------------------- 
  08:50:06         XLON           673         118.3200          366206699708865 
              --------------  ----------  ----------------  ---------------------- 
  08:50:09         XLON           784         118.3200          366206699708874 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          3,000        118.2800          366206699708955 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          2,128        118.2800          366206699708956 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON           57          118.3000          366206699708957 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          1,893        118.3000          366206699708958 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          3,000        118.2800          366206699708959 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON           147         118.3000          366206699708960 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON           546         118.3000          366206699708961 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          5,539        118.3000          366206699708962 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          4,763        118.2800          366206699708950 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON         11,119        118.2800          366206699708952 
              --------------  ----------  ----------------  ---------------------- 
  08:50:44         XLON          7,439        118.2800          366206699708951 
              --------------  ----------  ----------------  ---------------------- 
  08:51:01         XLON          5,695        118.2600          366206699709000 
              --------------  ----------  ----------------  ---------------------- 
  08:52:36         XLON          1,040        118.3000          366206699709179 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          3,940        118.3000          366206699709191 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          2,906        118.3000          366206699709192 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          3,000        118.2800          366206699709196 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          1,202        118.3000          366206699709197 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          1,872        118.3000          366206699709198 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON          1,785        118.3000          366206699709199 
              --------------  ----------  ----------------  ---------------------- 
  08:52:46         XLON           994         118.3000          366206699709200 
              --------------  ----------  ----------------  ---------------------- 
  08:53:07         XLON          7,547        118.2600          366206699709221 
              --------------  ----------  ----------------  ---------------------- 
  08:54:33         XLON          6,655        118.2400          366206699709471 
              --------------  ----------  ----------------  ---------------------- 
  08:54:33         XLON          2,899        118.2400          366206699709470 
              --------------  ----------  ----------------  ---------------------- 
  08:54:37         XLON          5,444        118.2400          366206699709486 
              --------------  ----------  ----------------  ---------------------- 
  08:54:48         XLON          3,038        118.2200          366206699709512 
              --------------  ----------  ----------------  ---------------------- 
  08:56:34         XLON          2,781        118.1800          366206699709728 
              --------------  ----------  ----------------  ---------------------- 
  08:57:34         XLON          3,000        118.2400          366206699709865 
              --------------  ----------  ----------------  ---------------------- 
  08:57:34         XLON          1,188        118.2400          366206699709866 
              --------------  ----------  ----------------  ---------------------- 
  08:58:03         XLON          8,680        118.2600          366206699709927 
              --------------  ----------  ----------------  ---------------------- 
  08:58:03         XLON          5,004        118.2600          366206699709928 
              --------------  ----------  ----------------  ---------------------- 
  08:58:03         XLON           979         118.2600          366206699709929 
              --------------  ----------  ----------------  ---------------------- 
  08:58:43         XLON          5,442        118.2200          366206699710015 
              --------------  ----------  ----------------  ---------------------- 
  08:59:03         XLON          1,876        118.2200          366206699710103 
              --------------  ----------  ----------------  ---------------------- 
  08:59:37         XLON          5,506        118.2000          366206699710183 
              --------------  ----------  ----------------  ---------------------- 
  08:59:37         XLON          4,242        118.1600          366206699710186 
              --------------  ----------  ----------------  ---------------------- 
  08:59:54         XLON          3,000        118.1600          366206699710224 
              --------------  ----------  ----------------  ---------------------- 
  09:00:53         XLON         11,455        118.1200          366206699710309 
              --------------  ----------  ----------------  ---------------------- 
  09:00:53         XLON          8,293        118.1200          366206699710310 
              --------------  ----------  ----------------  ---------------------- 
  09:00:53         XLON           547         118.1200          366206699710311 
              --------------  ----------  ----------------  ---------------------- 
  09:00:56         XLON          2,972        118.0600          366206699710322 
              --------------  ----------  ----------------  ---------------------- 
  09:02:03         XLON          3,167        118.1600          366206699710410 
              --------------  ----------  ----------------  ---------------------- 
  09:02:47         XLON           770         118.1200          366206699710521 
              --------------  ----------  ----------------  ---------------------- 
  09:02:47         XLON          3,178        118.1200          366206699710522 
              --------------  ----------  ----------------  ---------------------- 
  09:03:53         XLON          3,729        118.1600          366206699710563 
              --------------  ----------  ----------------  ---------------------- 
  09:03:53         XLON          3,805        118.1600          366206699710564 
              --------------  ----------  ----------------  ---------------------- 
  09:03:53         XLON          3,090        118.1600          366206699710587 
              --------------  ----------  ----------------  ---------------------- 
  09:03:53         XLON          3,765        118.1600          366206699710588 
              --------------  ----------  ----------------  ---------------------- 
  09:05:00         XLON          3,000        118.1400          366206699710696 
              --------------  ----------  ----------------  ---------------------- 
  09:05:00         XLON           348         118.1400          366206699710697 
              --------------  ----------  ----------------  ---------------------- 
  09:05:00         XLON          3,338        118.1400          366206699710698 
              --------------  ----------  ----------------  ---------------------- 
  09:05:00         XLON         12,473        118.1600          366206699710690 
              --------------  ----------  ----------------  ---------------------- 
  09:05:00         XLON          5,260        118.1600          366206699710689 
              --------------  ----------  ----------------  ---------------------- 
  09:05:55         XLON          4,135        118.1600          366206699710822 
              --------------  ----------  ----------------  ---------------------- 
  09:08:11         XLON          5,764        118.2200          366206699711127 
              --------------  ----------  ----------------  ---------------------- 
  09:08:11         XLON         10,559        118.2200          366206699711129 
              --------------  ----------  ----------------  ---------------------- 
  09:08:12         XLON          6,317        118.2200          366206699711141 
              --------------  ----------  ----------------  ---------------------- 
  09:08:57         XLON          3,247        118.2000          366206699711197 
              --------------  ----------  ----------------  ---------------------- 
  09:09:17         XLON          3,925        118.1400          366206699711234 
              --------------  ----------  ----------------  ---------------------- 
  09:09:17         XLON          3,653        118.1400          366206699711235 
              --------------  ----------  ----------------  ---------------------- 
  09:11:42         XLON          2,109        118.1600          366206699711481 
              --------------  ----------  ----------------  ---------------------- 
  09:11:42         XLON          1,633        118.1600          366206699711482 
              --------------  ----------  ----------------  ---------------------- 
  09:13:31         XLON          1,846        118.3200          366206699711661 
              --------------  ----------  ----------------  ---------------------- 
  09:13:41         XLON          4,203        118.3000          366206699711676 
              --------------  ----------  ----------------  ---------------------- 
  09:13:41         XLON         12,795        118.3000          366206699711675 
              --------------  ----------  ----------------  ---------------------- 
  09:15:59         XLON          2,479        118.2200          366206699711937 
              --------------  ----------  ----------------  ---------------------- 
  09:15:59         XLON           628         118.2200          366206699711938 
              --------------  ----------  ----------------  ---------------------- 
  09:17:00         XLON          3,994        118.2200          366206699712126 
              --------------  ----------  ----------------  ---------------------- 
  09:18:09         XLON          5,816        118.2200          366206699712261 
              --------------  ----------  ----------------  ---------------------- 
  09:18:09         XLON          6,160        118.2200          366206699712262 
              --------------  ----------  ----------------  ---------------------- 
  09:18:10         XLON          3,157        118.2200          366206699712266 
              --------------  ----------  ----------------  ---------------------- 
  09:18:10         XLON          3,474        118.2200          366206699712265 
              --------------  ----------  ----------------  ---------------------- 
  09:18:43         XLON          6,649        118.2400          366206699712372 
              --------------  ----------  ----------------  ---------------------- 
  09:18:43         XLON          2,797        118.2400          366206699712373 
              --------------  ----------  ----------------  ---------------------- 
  09:18:45         XLON          3,841        118.2200          366206699712384 
              --------------  ----------  ----------------  ---------------------- 
  09:20:18         XLON          3,853        118.2200          366206699712572 
              --------------  ----------  ----------------  ---------------------- 
  09:20:18         XLON          3,012        118.2200          366206699712573 
              --------------  ----------  ----------------  ---------------------- 
  09:20:18         XLON           150         118.2200          366206699712574 
              --------------  ----------  ----------------  ---------------------- 
  09:21:03         XLON            4          118.2200          366206699712640 
              --------------  ----------  ----------------  ---------------------- 
  09:21:03         XLON           283         118.2200          366206699712641 
              --------------  ----------  ----------------  ---------------------- 
  09:21:03         XLON          4,748        118.2200          366206699712642 
              --------------  ----------  ----------------  ---------------------- 
  09:22:10         XLON         10,154        118.2000          366206699712776 
              --------------  ----------  ----------------  ---------------------- 
  09:22:10         XLON          3,100        118.2000          366206699712777 
              --------------  ----------  ----------------  ---------------------- 
  09:22:10         XLON          2,130        118.2000          366206699712778 
              --------------  ----------  ----------------  ---------------------- 
  09:22:10         XLON          1,120        118.2000          366206699712779 
              --------------  ----------  ----------------  ---------------------- 
  09:22:54         XLON          4,991        118.1600          366206699712833 
              --------------  ----------  ----------------  ---------------------- 
  09:22:54         XLON          3,217        118.1600          366206699712832 
              --------------  ----------  ----------------  ---------------------- 
  09:22:54         XLON          1,582        118.1600          366206699712834 
              --------------  ----------  ----------------  ---------------------- 
  09:23:42         XLON          1,475        118.0800          366206699712931 
              --------------  ----------  ----------------  ---------------------- 
  09:25:04         XLON           570         118.1000          366206699713092 
              --------------  ----------  ----------------  ---------------------- 
  09:25:11         XLON          1,541        118.1000          366206699713107 
              --------------  ----------  ----------------  ---------------------- 
  09:25:18         XLON          1,532        118.1000          366206699713123 
              --------------  ----------  ----------------  ---------------------- 
  09:25:18         XLON           500         118.1000          366206699713124 
              --------------  ----------  ----------------  ---------------------- 
  09:25:18         XLON          1,382        118.1000          366206699713125 
              --------------  ----------  ----------------  ---------------------- 
  09:25:18         XLON          3,000        118.1000          366206699713127 
              --------------  ----------  ----------------  ---------------------- 
  09:25:18         XLON           643         118.1000          366206699713128 
              --------------  ----------  ----------------  ---------------------- 
  09:25:23         XLON          3,388        118.0600          366206699713135 
              --------------  ----------  ----------------  ---------------------- 
  09:26:01         XLON          1,225        118.0600          366206699713208 
              --------------  ----------  ----------------  ---------------------- 
  09:26:06         XLON          1,288        118.0600          366206699713219 
              --------------  ----------  ----------------  ---------------------- 
  09:26:10         XLON          5,524        118.0600          366206699713223 
              --------------  ----------  ----------------  ---------------------- 
  09:26:10         XLON           674         118.0600          366206699713222 
              --------------  ----------  ----------------  ---------------------- 
  09:27:22         XLON          1,173        118.0600          366206699713422 
              --------------  ----------  ----------------  ---------------------- 
  09:27:22         XLON          2,483        118.0600          366206699713423 
              --------------  ----------  ----------------  ---------------------- 
  09:27:49         XLON           509         118.0400          366206699713512 
              --------------  ----------  ----------------  ---------------------- 
  09:28:04         XLON          5,502        118.0400          366206699713546 
              --------------  ----------  ----------------  ---------------------- 
  09:28:04         XLON          4,394        118.0400          366206699713547 
              --------------  ----------  ----------------  ---------------------- 
  09:29:22         XLON           55          118.0400          366206699713693 
              --------------  ----------  ----------------  ---------------------- 
  09:29:22         XLON           763         118.0400          366206699713694 
              --------------  ----------  ----------------  ---------------------- 
  09:29:22         XLON          3,000        118.0400          366206699713695 
              --------------  ----------  ----------------  ---------------------- 
  09:30:33         XLON          5,661        118.0200          366206699713842 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON          6,053        118.0600          366206699714067 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON          4,898        118.0600          366206699714068 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON          4,898        118.0600          366206699714069 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON           548         118.0600          366206699714070 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON          4,350        118.0600          366206699714071 
              --------------  ----------  ----------------  ---------------------- 
  09:31:41         XLON          2,449        118.0600          366206699714072 
              --------------  ----------  ----------------  ---------------------- 
  09:33:17         XLON          7,772        118.0000          366206699714287 
              --------------  ----------  ----------------  ---------------------- 
  09:33:17         XLON          5,573        118.0000          366206699714288 
              --------------  ----------  ----------------  ---------------------- 
  09:33:21         XLON          3,000        117.9800          366206699714307 
              --------------  ----------  ----------------  ---------------------- 
  09:35:01         XLON          1,200        117.9600          366206699714458 
              --------------  ----------  ----------------  ---------------------- 
  09:35:01         XLON          2,461        117.9600          366206699714459 
              --------------  ----------  ----------------  ---------------------- 
  09:35:01         XLON           539         117.9600          366206699714461 
              --------------  ----------  ----------------  ---------------------- 
  09:35:01         XLON           261         117.9600          366206699714462 
              --------------  ----------  ----------------  ---------------------- 
  09:35:01         XLON          2,710        117.9600          366206699714463 
              --------------  ----------  ----------------  ---------------------- 
  09:35:33         XLON          2,166        118.0400          366206699714590 
              --------------  ----------  ----------------  ---------------------- 
  09:35:33         XLON          3,000        118.0400          366206699714591 
              --------------  ----------  ----------------  ---------------------- 
  09:35:36         XLON          2,307        118.0200          366206699714621 
              --------------  ----------  ----------------  ---------------------- 
  09:35:36         XLON           669         118.0200          366206699714622 
              --------------  ----------  ----------------  ---------------------- 
  09:35:36         XLON          1,477        118.0200          366206699714623 
              --------------  ----------  ----------------  ---------------------- 
  09:35:36         XLON          2,795        118.0200          366206699714624 
              --------------  ----------  ----------------  ---------------------- 
  09:35:43         XLON          7,837        118.0000          366206699714644 
              --------------  ----------  ----------------  ---------------------- 
  09:35:43         XLON          8,863        118.0000          366206699714643 
              --------------  ----------  ----------------  ---------------------- 
  09:35:43         XLON          4,894        118.0000          366206699714646 
              --------------  ----------  ----------------  ---------------------- 
  09:35:57         XLON          8,046        117.9600          366206699714665 
              --------------  ----------  ----------------  ---------------------- 
  09:35:57         XLON          2,160        117.9600          366206699714666 
              --------------  ----------  ----------------  ---------------------- 
  09:35:57         XLON          1,046        117.9600          366206699714667 
              --------------  ----------  ----------------  ---------------------- 
  09:35:57         XLON          2,864        117.9600          366206699714668 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON          2,342        118.0200          366206699715051 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON          4,967        118.0400          366206699715052 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON           828         118.0400          366206699715053 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON          3,000        118.0400          366206699715054 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON           153         118.0400          366206699715055 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON          2,347        118.0400          366206699715056 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON          1,045        118.0400          366206699715057 
              --------------  ----------  ----------------  ---------------------- 
  09:40:00         XLON           555         118.0400          366206699715058 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON            2          118.0600          366206699715097 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          7,638        118.0600          366206699715098 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          6,062        118.0600          366206699715099 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          1,463        118.0600          366206699715101 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          2,123        118.0600          366206699715102 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON           877         118.0600          366206699715103 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON           261         118.0600          366206699715104 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          4,461        118.0600          366206699715105 
              --------------  ----------  ----------------  ---------------------- 
  09:40:35         XLON          2,860        118.0400          366206699715106 
              --------------  ----------  ----------------  ---------------------- 
  09:44:06         XLON          6,216        118.0200          366206699715570 
              --------------  ----------  ----------------  ---------------------- 
  09:44:06         XLON          2,831        118.0200          366206699715571 
              --------------  ----------  ----------------  ---------------------- 
  09:44:06         XLON          2,946        118.0200          366206699715577 
              --------------  ----------  ----------------  ---------------------- 
  09:44:47         XLON          2,807        117.9800          366206699715639 
              --------------  ----------  ----------------  ---------------------- 
  09:45:14         XLON          3,092        117.9600          366206699715678 
              --------------  ----------  ----------------  ---------------------- 
  09:45:14         XLON           153         117.9600          366206699715679 
              --------------  ----------  ----------------  ---------------------- 
  09:45:14         XLON          3,313        117.9400          366206699715681 
              --------------  ----------  ----------------  ---------------------- 
  09:45:35         XLON          4,464        117.9400          366206699715720 
              --------------  ----------  ----------------  ---------------------- 
  09:45:35         XLON           371         117.9400          366206699715721 
              --------------  ----------  ----------------  ---------------------- 
  09:46:23         XLON          4,662        117.9400          366206699715846 
              --------------  ----------  ----------------  ---------------------- 
  09:46:23         XLON          3,807        117.9400          366206699715847 
              --------------  ----------  ----------------  ---------------------- 
  09:46:23         XLON           157         117.9400          366206699715848 
              --------------  ----------  ----------------  ---------------------- 
  09:49:06         XLON         12,200        117.9800          366206699716166 
              --------------  ----------  ----------------  ---------------------- 
  09:49:06         XLON          3,699        117.9800          366206699716167 
              --------------  ----------  ----------------  ---------------------- 
  09:49:06         XLON          2,285        117.9800          366206699716168 
              --------------  ----------  ----------------  ---------------------- 
  09:49:06         XLON          4,359        117.9800          366206699716170 
              --------------  ----------  ----------------  ---------------------- 
  09:50:46         XLON           369         117.9600          366206699716353 
              --------------  ----------  ----------------  ---------------------- 
  09:50:46         XLON          4,760        117.9600          366206699716354 
              --------------  ----------  ----------------  ---------------------- 
  09:50:46         XLON            3          117.9600          366206699716355 
              --------------  ----------  ----------------  ---------------------- 
  09:50:46         XLON          3,000        117.9600          366206699716356 
              --------------  ----------  ----------------  ---------------------- 
  09:50:46         XLON           616         117.9600          366206699716357 
              --------------  ----------  ----------------  ---------------------- 
  09:51:00         XLON          2,983        117.9400          366206699716387 
              --------------  ----------  ----------------  ---------------------- 
  09:53:14         XLON          1,239        117.9000          366206699716682 
              --------------  ----------  ----------------  ---------------------- 
  09:53:14         XLON          3,404        117.9000          366206699716683 
              --------------  ----------  ----------------  ---------------------- 
  09:53:53         XLON          3,811        117.8400          366206699716805 
              --------------  ----------  ----------------  ---------------------- 
  09:53:53         XLON          3,433        117.8400          366206699716806 
              --------------  ----------  ----------------  ---------------------- 
  09:55:00         XLON          3,391        117.8600          366206699716957 
              --------------  ----------  ----------------  ---------------------- 
  09:55:00         XLON          3,290        117.8600          366206699716958 
              --------------  ----------  ----------------  ---------------------- 
  09:56:38         XLON           56          117.8600          366206699717115 
              --------------  ----------  ----------------  ---------------------- 
  09:56:38         XLON          2,208        117.8600          366206699717116 
              --------------  ----------  ----------------  ---------------------- 
  09:56:38         XLON           770         117.8600          366206699717117 
              --------------  ----------  ----------------  ---------------------- 
  09:57:23         XLON          3,683        117.8000          366206699717186 
              --------------  ----------  ----------------  ---------------------- 
  09:57:23         XLON          3,723        117.8000          366206699717187 
              --------------  ----------  ----------------  ---------------------- 
  09:57:23         XLON          1,580        117.8000          366206699717188 
              --------------  ----------  ----------------  ---------------------- 
  09:58:53         XLON          5,494        117.8000          366206699717336 
              --------------  ----------  ----------------  ---------------------- 
  09:58:53         XLON          1,056        117.8000          366206699717337 
              --------------  ----------  ----------------  ---------------------- 
  09:58:53         XLON          5,440        117.8000          366206699717338 
              --------------  ----------  ----------------  ---------------------- 
  09:59:08         XLON          3,000        117.7800          366206699717354 
              --------------  ----------  ----------------  ---------------------- 
  10:00:18         XLON          3,049        117.7400          366206699717497 
              --------------  ----------  ----------------  ---------------------- 
  10:00:42         XLON          5,671        117.7000          366206699717525 
              --------------  ----------  ----------------  ---------------------- 
  10:00:42         XLON          1,175        117.7000          366206699717526 
              --------------  ----------  ----------------  ---------------------- 
  10:01:23         XLON           19          117.7200          366206699717632 
              --------------  ----------  ----------------  ---------------------- 
  10:01:23         XLON          1,350        117.7200          366206699717633 
              --------------  ----------  ----------------  ---------------------- 
  10:01:23         XLON          2,720        117.7200          366206699717634 
              --------------  ----------  ----------------  ---------------------- 
  10:03:11         XLON         13,076        117.7000          366206699717770 
              --------------  ----------  ----------------  ---------------------- 
  10:03:14         XLON           692         117.7200          366206699717774 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          2,997        117.7400          366206699717796 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          7,454        117.7400          366206699717798 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          5,403        117.7400          366206699717797 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          4,345        117.7400          366206699717799 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          4,345        117.7400          366206699717800 
              --------------  ----------  ----------------  ---------------------- 
  10:03:38         XLON          1,548        117.7400          366206699717801 
              --------------  ----------  ----------------  ---------------------- 
  10:05:05         XLON          8,446        117.6600          366206699717935 
              --------------  ----------  ----------------  ---------------------- 
  10:05:13         XLON          1,095        117.6400          366206699717948 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          1,027        117.7600          366206699718459 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          2,128        117.7600          366206699718460 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          2,931        117.7600          366206699718461 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          2,536        117.7600          366206699718462 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON           156         117.7600          366206699718463 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          1,354        117.7600          366206699718464 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          3,000        117.7600          366206699718465 
              --------------  ----------  ----------------  ---------------------- 
  10:10:11         XLON          1,921        117.7600          366206699718466 
              --------------  ----------  ----------------  ---------------------- 
  10:11:39         XLON          2,997        117.8400          366206699718654 
              --------------  ----------  ----------------  ---------------------- 
  10:11:39         XLON           985         117.8400          366206699718655 
              --------------  ----------  ----------------  ---------------------- 
  10:12:42         XLON          3,100        117.8600          366206699718732 
              --------------  ----------  ----------------  ---------------------- 
  10:12:42         XLON          3,000        117.8600          366206699718733 
              --------------  ----------  ----------------  ---------------------- 
  10:12:42         XLON          3,189        117.8600          366206699718734 
              --------------  ----------  ----------------  ---------------------- 
  10:12:42         XLON          2,414        117.8600          366206699718735 
              --------------  ----------  ----------------  ---------------------- 
  10:12:42         XLON           610         117.8600          366206699718736 
              --------------  ----------  ----------------  ---------------------- 
  10:14:03         XLON          2,084        117.8400          366206699718806 
              --------------  ----------  ----------------  ---------------------- 
  10:14:03         XLON         10,199        117.8400          366206699718807 
              --------------  ----------  ----------------  ---------------------- 
  10:14:03         XLON          2,531        117.8400          366206699718808 
              --------------  ----------  ----------------  ---------------------- 
  10:14:03         XLON          3,000        117.8400          366206699718809 
              --------------  ----------  ----------------  ---------------------- 
  10:16:39         XLON          2,096        117.9200          366206699719111 
              --------------  ----------  ----------------  ---------------------- 
  10:16:39         XLON           692         117.9200          366206699719112 
              --------------  ----------  ----------------  ---------------------- 
  10:16:53         XLON          3,000        117.9600          366206699719146 
              --------------  ----------  ----------------  ---------------------- 
  10:16:53         XLON          1,488        117.9600          366206699719147 
              --------------  ----------  ----------------  ---------------------- 
  10:17:31         XLON          4,075        117.9600          366206699719179 
              --------------  ----------  ----------------  ---------------------- 
  10:17:31         XLON          3,100        117.9600          366206699719185 
              --------------  ----------  ----------------  ---------------------- 
  10:17:31         XLON           866         117.9600          366206699719186 
              --------------  ----------  ----------------  ---------------------- 
  10:17:35         XLON           46          117.9800          366206699719213 
              --------------  ----------  ----------------  ---------------------- 
  10:17:35         XLON          3,000        117.9800          366206699719214 
              --------------  ----------  ----------------  ---------------------- 
  10:19:12         XLON          6,369        118.0600          366206699719444 
              --------------  ----------  ----------------  ---------------------- 
  10:19:12         XLON          3,000        118.0600          366206699719446 
              --------------  ----------  ----------------  ---------------------- 
  10:19:12         XLON          1,463        118.0600          366206699719447 
              --------------  ----------  ----------------  ---------------------- 
  10:19:38         XLON          4,339        118.0400          366206699719482 
              --------------  ----------  ----------------  ---------------------- 
  10:19:38         XLON          6,662        118.0400          366206699719483 
              --------------  ----------  ----------------  ---------------------- 
  10:19:38         XLON          5,613        118.0400          366206699719486 
              --------------  ----------  ----------------  ---------------------- 
  10:19:38         XLON          5,464        118.0400          366206699719488 
              --------------  ----------  ----------------  ---------------------- 
  10:19:39         XLON          3,000        118.0400          366206699719490 
              --------------  ----------  ----------------  ---------------------- 
  10:20:25         XLON           43          118.0600          366206699719550 
              --------------  ----------  ----------------  ---------------------- 
  10:20:36         XLON          1,485        118.0600          366206699719558 
              --------------  ----------  ----------------  ---------------------- 
  10:20:51         XLON          5,921        118.0400          366206699719575 
              --------------  ----------  ----------------  ---------------------- 
  10:20:52         XLON           309         118.0400          366206699719581 
              --------------  ----------  ----------------  ---------------------- 
  10:21:06         XLON          3,721        118.0600          366206699719661 
              --------------  ----------  ----------------  ---------------------- 
  10:21:06         XLON          1,045        118.0600          366206699719662 
              --------------  ----------  ----------------  ---------------------- 
  10:21:06         XLON         10,470        118.0600          366206699719663 
              --------------  ----------  ----------------  ---------------------- 
  10:21:06         XLON          1,570        118.0600          366206699719664 
              --------------  ----------  ----------------  ---------------------- 
  10:21:10         XLON           45          118.0600          366206699719676 
              --------------  ----------  ----------------  ---------------------- 
  10:21:10         XLON          1,472        118.0600          366206699719677 
              --------------  ----------  ----------------  ---------------------- 
  10:21:28         XLON          3,000        118.0400          366206699719711 
              --------------  ----------  ----------------  ---------------------- 
  10:21:33         XLON          2,311        118.0400          366206699719718 
              --------------  ----------  ----------------  ---------------------- 
  10:21:33         XLON          2,133        118.0400          366206699719719 
              --------------  ----------  ----------------  ---------------------- 
  10:21:36         XLON          2,193        118.0400          366206699719723 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON          1,848        118.0200          366206699719758 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON          3,926        118.0200          366206699719760 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON          1,744        118.0200          366206699719759 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON          3,233        118.0200          366206699719761 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON          3,233        118.0200          366206699719764 
              --------------  ----------  ----------------  ---------------------- 
  10:22:10         XLON           299         118.0200          366206699719765 
              --------------  ----------  ----------------  ---------------------- 
  10:24:32         XLON          6,765        118.0000          366206699720028 
              --------------  ----------  ----------------  ---------------------- 
  10:24:32         XLON          6,707        118.0000          366206699720029 
              --------------  ----------  ----------------  ---------------------- 
  10:25:16         XLON          2,034        118.0200          366206699720136 
              --------------  ----------  ----------------  ---------------------- 
  10:25:16         XLON          2,133        118.0200          366206699720137 
              --------------  ----------  ----------------  ---------------------- 
  10:25:16         XLON          2,009        118.0200          366206699720138 
              --------------  ----------  ----------------  ---------------------- 
  10:25:57         XLON          3,505        117.9600          366206699720342 
              --------------  ----------  ----------------  ---------------------- 
  10:25:57         XLON          7,136        117.9600          366206699720341 
              --------------  ----------  ----------------  ---------------------- 
  10:25:57         XLON          1,462        117.9600          366206699720343 
              --------------  ----------  ----------------  ---------------------- 
  10:26:26         XLON          7,009        117.9600          366206699720437 
              --------------  ----------  ----------------  ---------------------- 
  10:27:33         XLON          7,974        117.9600          366206699720543 
              --------------  ----------  ----------------  ---------------------- 
  10:27:34         XLON          6,614        117.9600          366206699720566 
              --------------  ----------  ----------------  ---------------------- 
  10:27:52         XLON          4,328        117.9600          366206699720582 
              --------------  ----------  ----------------  ---------------------- 
  10:27:52         XLON          4,389        117.9600          366206699720584 
              --------------  ----------  ----------------  ---------------------- 
  10:30:29         XLON          2,006        118.0000          366206699720875 
              --------------  ----------  ----------------  ---------------------- 
  10:30:29         XLON          4,344        118.0000          366206699720876 
              --------------  ----------  ----------------  ---------------------- 
  10:30:29         XLON          7,289        118.0000          366206699720877 
              --------------  ----------  ----------------  ---------------------- 
  10:30:29         XLON          3,100        118.0000          366206699720878 
              --------------  ----------  ----------------  ---------------------- 
  10:30:29         XLON           450         118.0000          366206699720879 
              --------------  ----------  ----------------  ---------------------- 
  10:31:02         XLON          3,623        118.0400          366206699720945 
              --------------  ----------  ----------------  ---------------------- 
  10:31:02         XLON          4,396        118.0400          366206699720946 
              --------------  ----------  ----------------  ---------------------- 
  10:32:25         XLON          3,664        117.9400          366206699721063 
              --------------  ----------  ----------------  ---------------------- 
  10:33:02         XLON           118         117.9600          366206699721095 
              --------------  ----------  ----------------  ---------------------- 
  10:33:02         XLON          3,000        117.9600          366206699721096 
              --------------  ----------  ----------------  ---------------------- 
  10:35:00         XLON          8,167        118.0200          366206699721256 
              --------------  ----------  ----------------  ---------------------- 
  10:35:00         XLON          6,651        118.0200          366206699721257 
              --------------  ----------  ----------------  ---------------------- 
  10:35:00         XLON          3,792        118.0200          366206699721258 
              --------------  ----------  ----------------  ---------------------- 
  10:35:08         XLON          2,493        118.0200          366206699721287 
              --------------  ----------  ----------------  ---------------------- 
  10:35:08         XLON          3,520        118.0200          366206699721288 
              --------------  ----------  ----------------  ---------------------- 
  10:35:08         XLON          2,837        118.0200          366206699721289 
              --------------  ----------  ----------------  ---------------------- 
  10:35:52         XLON          6,201        118.0200          366206699721373 
              --------------  ----------  ----------------  ---------------------- 
  10:35:52         XLON          2,595        118.0200          366206699721375 
              --------------  ----------  ----------------  ---------------------- 
  10:35:52         XLON           207         118.0200          366206699721376 
              --------------  ----------  ----------------  ---------------------- 
  10:35:52         XLON          2,500        118.0200          366206699721379 
              --------------  ----------  ----------------  ---------------------- 
  10:35:52         XLON          1,258        118.0200          366206699721380 
              --------------  ----------  ----------------  ---------------------- 
  10:39:03         XLON          2,431        118.0000          366206699721664 
              --------------  ----------  ----------------  ---------------------- 
  10:39:03         XLON          2,700        118.0000          366206699721665 
              --------------  ----------  ----------------  ---------------------- 
  10:39:26         XLON          7,308        117.9800          366206699721723 
              --------------  ----------  ----------------  ---------------------- 
  10:39:26         XLON         13,140        117.9800          366206699721724 
              --------------  ----------  ----------------  ---------------------- 
  10:39:58         XLON          3,811        117.9800          366206699721782 
              --------------  ----------  ----------------  ---------------------- 
  10:39:58         XLON           81          117.9800          366206699721783 
              --------------  ----------  ----------------  ---------------------- 
  10:39:58         XLON          3,656        117.9800          366206699721784 
              --------------  ----------  ----------------  ---------------------- 
  10:41:43         XLON           66          117.9600          366206699721959 
              --------------  ----------  ----------------  ---------------------- 
  10:41:43         XLON           902         117.9600          366206699721960 
              --------------  ----------  ----------------  ---------------------- 
  10:41:43         XLON          2,068        117.9600          366206699721961 
              --------------  ----------  ----------------  ---------------------- 
  10:41:43         XLON          1,219        117.9600          366206699721962 
              --------------  ----------  ----------------  ---------------------- 
  10:42:31         XLON          3,100        117.9200          366206699722002 
              --------------  ----------  ----------------  ---------------------- 
  10:42:31         XLON          1,703        117.9200          366206699722003 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          3,222        118.0000          366206699722192 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          4,334        118.0000          366206699722193 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          4,576        118.0000          366206699722194 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          2,976        118.0000          366206699722195 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          3,000        118.0000          366206699722196 
              --------------  ----------  ----------------  ---------------------- 
  10:44:41         XLON          3,836        118.0000          366206699722197 
              --------------  ----------  ----------------  ---------------------- 
  10:45:17         XLON          3,584        117.9600          366206699722259 
              --------------  ----------  ----------------  ---------------------- 
  10:45:17         XLON          4,891        117.9600          366206699722261 
              --------------  ----------  ----------------  ---------------------- 
  10:45:17         XLON          1,998        117.9600          366206699722260 
              --------------  ----------  ----------------  ---------------------- 
  10:45:34         XLON          1,756        117.9400          366206699722281 
              --------------  ----------  ----------------  ---------------------- 
  10:45:34         XLON          2,505        117.9400          366206699722282 
              --------------  ----------  ----------------  ---------------------- 
  10:45:34         XLON          7,601        117.9400          366206699722283 
              --------------  ----------  ----------------  ---------------------- 
  10:45:34         XLON         10,507        117.9400          366206699722287 
              --------------  ----------  ----------------  ---------------------- 
  10:47:36         XLON          4,286        117.9000          366206699722449 
              --------------  ----------  ----------------  ---------------------- 
  10:47:36         XLON          3,838        117.9000          366206699722450 
              --------------  ----------  ----------------  ---------------------- 
  10:47:36         XLON          4,364        117.9000          366206699722451 
              --------------  ----------  ----------------  ---------------------- 
  10:49:10         XLON          2,030        117.9000          366206699722596 
              --------------  ----------  ----------------  ---------------------- 
  10:49:27         XLON           352         117.9000          366206699722619 
              --------------  ----------  ----------------  ---------------------- 
  10:49:28         XLON          2,121        117.9000          366206699722622 
              --------------  ----------  ----------------  ---------------------- 
  10:49:39         XLON           42          117.9000          366206699722624 
              --------------  ----------  ----------------  ---------------------- 
  10:51:10         XLON          4,276        117.9200          366206699722812 
              --------------  ----------  ----------------  ---------------------- 
  10:51:10         XLON          2,220        117.9200          366206699722813 
              --------------  ----------  ----------------  ---------------------- 
  10:51:11         XLON          2,791        117.9200          366206699722816 
              --------------  ----------  ----------------  ---------------------- 
  10:51:11         XLON          7,980        117.9200          366206699722814 
              --------------  ----------  ----------------  ---------------------- 
  10:51:11         XLON          4,418        117.9200          366206699722815 
              --------------  ----------  ----------------  ---------------------- 
  10:55:36         XLON          3,219        117.9400          366206699723283 
              --------------  ----------  ----------------  ---------------------- 
  10:55:36         XLON           299         117.9400          366206699723284 
              --------------  ----------  ----------------  ---------------------- 
  10:55:38         XLON          1,341        117.9400          366206699723312 
              --------------  ----------  ----------------  ---------------------- 
  10:55:49         XLON          2,268        117.9400          366206699723351 
              --------------  ----------  ----------------  ---------------------- 
  10:55:49         XLON           903         117.9400          366206699723352 
              --------------  ----------  ----------------  ---------------------- 
  10:56:45         XLON          5,168        117.9400          366206699723423 
              --------------  ----------  ----------------  ---------------------- 
  10:57:03         XLON          3,147        117.9400          366206699723480 
              --------------  ----------  ----------------  ---------------------- 
  10:57:13         XLON          1,947        117.9400          366206699723493 
              --------------  ----------  ----------------  ---------------------- 
  10:57:29         XLON           62          117.9400          366206699723554 
              --------------  ----------  ----------------  ---------------------- 
  10:57:34         XLON          1,685        117.9400          366206699723564 
              --------------  ----------  ----------------  ---------------------- 
  10:57:39         XLON           67          117.9400          366206699723569 
              --------------  ----------  ----------------  ---------------------- 
  10:57:50         XLON          3,148        117.9400          366206699723586 
              --------------  ----------  ----------------  ---------------------- 
  10:58:07         XLON          1,064        117.9600          366206699723605 
              --------------  ----------  ----------------  ---------------------- 
  10:58:07         XLON          3,000        117.9600          366206699723606 
              --------------  ----------  ----------------  ---------------------- 
  10:58:07         XLON           234         117.9600          366206699723607 
              --------------  ----------  ----------------  ---------------------- 
  10:58:09         XLON          2,011        117.9600          366206699723609 
              --------------  ----------  ----------------  ---------------------- 
  10:58:12         XLON          1,689        117.9600          366206699723614 
              --------------  ----------  ----------------  ---------------------- 
  10:58:13         XLON          1,534        117.9600          366206699723615 
              --------------  ----------  ----------------  ---------------------- 
  10:58:50         XLON          1,295        117.9600          366206699723640 
              --------------  ----------  ----------------  ---------------------- 
  10:58:50         XLON          1,457        117.9600          366206699723641 
              --------------  ----------  ----------------  ---------------------- 
  10:58:52         XLON         10,483        117.9600          366206699723648 
              --------------  ----------  ----------------  ---------------------- 
  10:58:59         XLON         12,683        117.9600          366206699723654 
              --------------  ----------  ----------------  ---------------------- 
  11:00:22         XLON          1,665        117.9400          366206699723862 
              --------------  ----------  ----------------  ---------------------- 
  11:01:10         XLON          7,727        117.9400          366206699723930 
              --------------  ----------  ----------------  ---------------------- 
  11:01:10         XLON          3,138        117.9400          366206699723931 
              --------------  ----------  ----------------  ---------------------- 
  11:01:20         XLON          5,768        117.9200          366206699723942 
              --------------  ----------  ----------------  ---------------------- 
  11:02:09         XLON          7,197        117.8600          366206699724001 
              --------------  ----------  ----------------  ---------------------- 
  11:02:09         XLON          1,355        117.8600          366206699724002 
              --------------  ----------  ----------------  ---------------------- 
  11:02:09         XLON          2,985        117.8600          366206699724004 
              --------------  ----------  ----------------  ---------------------- 
  11:03:54         XLON          3,000        117.8000          366206699724425 
              --------------  ----------  ----------------  ---------------------- 
  11:03:54         XLON           901         117.8200          366206699724426 
              --------------  ----------  ----------------  ---------------------- 
  11:06:46         XLON           750         117.6600          366206699724718 
              --------------  ----------  ----------------  ---------------------- 
  11:07:43         XLON          6,343        117.7200          366206699724829 
              --------------  ----------  ----------------  ---------------------- 
  11:08:59         XLON          2,249        117.7200          366206699724986 
              --------------  ----------  ----------------  ---------------------- 
  11:08:59         XLON            3          117.7200          366206699724987 
              --------------  ----------  ----------------  ---------------------- 
  11:08:59         XLON          1,839        117.7200          366206699724988 
              --------------  ----------  ----------------  ---------------------- 
  11:08:59         XLON          2,273        117.7200          366206699724989 
              --------------  ----------  ----------------  ---------------------- 
  11:09:04         XLON          1,859        117.7200          366206699724999 
              --------------  ----------  ----------------  ---------------------- 
  11:11:28         XLON          1,755        117.7400          366206699725233 
              --------------  ----------  ----------------  ---------------------- 
  11:12:04         XLON          1,925        117.7400          366206699725326 
              --------------  ----------  ----------------  ---------------------- 
  11:12:04         XLON          6,415        117.7400          366206699725327 
              --------------  ----------  ----------------  ---------------------- 
  11:12:11         XLON           41          117.7600          366206699725345 
              --------------  ----------  ----------------  ---------------------- 
  11:12:13         XLON           86          117.7600          366206699725346 
              --------------  ----------  ----------------  ---------------------- 
  11:12:13         XLON          2,145        117.7600          366206699725347 
              --------------  ----------  ----------------  ---------------------- 
  11:12:41         XLON          2,095        117.7800          366206699725399 
              --------------  ----------  ----------------  ---------------------- 
  11:12:41         XLON          1,893        117.7800          366206699725400 
              --------------  ----------  ----------------  ---------------------- 
  11:13:15         XLON          1,497        117.8000          366206699725448 
              --------------  ----------  ----------------  ---------------------- 
  11:13:15         XLON          2,035        117.8000          366206699725449 
              --------------  ----------  ----------------  ---------------------- 
  11:13:23         XLON          1,606        117.8000          366206699725466 
              --------------  ----------  ----------------  ---------------------- 
  11:13:25         XLON           93          117.8000          366206699725473 
              --------------  ----------  ----------------  ---------------------- 
  11:13:40         XLON          1,497        117.8000          366206699725508 
              --------------  ----------  ----------------  ---------------------- 
  11:13:45         XLON          1,235        117.8000          366206699725518 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON         11,420        117.7800          366206699725801 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          3,000        117.8000          366206699725805 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          1,045        117.8000          366206699725806 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON           610         117.8000          366206699725807 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          3,118        117.8200          366206699725808 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON            2          117.8200          366206699725809 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          4,091        117.8200          366206699725810 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          3,000        117.8200          366206699725811 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          1,045        117.8200          366206699725812 
              --------------  ----------  ----------------  ---------------------- 
  11:16:54         XLON          2,465        117.8200          366206699725813 
              --------------  ----------  ----------------  ---------------------- 
  11:16:56         XLON           261         117.8000          366206699725816 
              --------------  ----------  ----------------  ---------------------- 
  11:16:57         XLON           105         117.8000          366206699725817 
              --------------  ----------  ----------------  ---------------------- 
  11:17:03         XLON          1,807        117.8000          366206699725824 
              --------------  ----------  ----------------  ---------------------- 
  11:17:03         XLON          2,137        117.8000          366206699725825 
              --------------  ----------  ----------------  ---------------------- 
  11:17:13         XLON          1,484        117.8000          366206699725841 
              --------------  ----------  ----------------  ---------------------- 
  11:17:18         XLON          3,877        117.8000          366206699725846 
              --------------  ----------  ----------------  ---------------------- 
  11:17:18         XLON           77          117.8000          366206699725847 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON         13,043        117.8000          366206699725919 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON          3,459        117.8000          366206699725920 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON          2,589        117.7800          366206699725924 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON          2,615        117.7800          366206699725925 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON           385         117.7800          366206699725926 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON          3,100        117.8000          366206699725927 
              --------------  ----------  ----------------  ---------------------- 
  11:18:05         XLON          4,489        117.8000          366206699725928 
              --------------  ----------  ----------------  ---------------------- 
  11:18:06         XLON          6,959        117.7600          366206699725943 
              --------------  ----------  ----------------  ---------------------- 
  11:18:06         XLON          2,699        117.7600          366206699725944 
              --------------  ----------  ----------------  ---------------------- 
  11:19:11         XLON          2,271        117.7400          366206699726012 
              --------------  ----------  ----------------  ---------------------- 
  11:19:11         XLON           543         117.7400          366206699726013 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          8,597        117.7800          366206699726111 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          4,361        117.7800          366206699726112 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          8,712        117.7800          366206699726113 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          2,800        117.7800          366206699726117 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          2,035        117.7800          366206699726118 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          1,661        117.7800          366206699726120 
              --------------  ----------  ----------------  ---------------------- 
  11:20:04         XLON          2,700        117.7800          366206699726121 
              --------------  ----------  ----------------  ---------------------- 
  11:23:00         XLON          5,768        117.7800          366206699726415 
              --------------  ----------  ----------------  ---------------------- 
  11:23:19         XLON          1,632        117.8200          366206699726457 
              --------------  ----------  ----------------  ---------------------- 
  11:23:19         XLON          2,304        117.8200          366206699726458 
              --------------  ----------  ----------------  ---------------------- 
  11:23:33         XLON          1,502        117.8200          366206699726484 
              --------------  ----------  ----------------  ---------------------- 
  11:23:33         XLON          2,032        117.8200          366206699726485 
              --------------  ----------  ----------------  ---------------------- 
  11:24:01         XLON          5,372        117.8000          366206699726554 
              --------------  ----------  ----------------  ---------------------- 
  11:24:01         XLON          9,006        117.8000          366206699726553 
              --------------  ----------  ----------------  ---------------------- 
  11:24:01         XLON          3,424        117.8000          366206699726555 
              --------------  ----------  ----------------  ---------------------- 
  11:26:30         XLON           167         117.7600          366206699726805 
              --------------  ----------  ----------------  ---------------------- 
  11:26:30         XLON          2,887        117.7600          366206699726806 
              --------------  ----------  ----------------  ---------------------- 
  11:26:53         XLON          3,609        117.7600          366206699726851 
              --------------  ----------  ----------------  ---------------------- 
  11:26:53         XLON          3,762        117.7600          366206699726852 
              --------------  ----------  ----------------  ---------------------- 
  11:27:00         XLON          2,300        117.7400          366206699726877 
              --------------  ----------  ----------------  ---------------------- 
  11:27:00         XLON          1,137        117.7400          366206699726878 
              --------------  ----------  ----------------  ---------------------- 
  11:28:01         XLON          5,000        117.7000          366206699726989 
              --------------  ----------  ----------------  ---------------------- 
  11:28:01         XLON          1,551        117.7000          366206699726990 
              --------------  ----------  ----------------  ---------------------- 
  11:28:32         XLON           914         117.7000          366206699727065 
              --------------  ----------  ----------------  ---------------------- 
  11:28:32         XLON           599         117.7000          366206699727066 
              --------------  ----------  ----------------  ---------------------- 
  11:28:32         XLON          1,444        117.7000          366206699727067 
              --------------  ----------  ----------------  ---------------------- 
  11:28:45         XLON          2,935        117.6600          366206699727079 
              --------------  ----------  ----------------  ---------------------- 
  11:28:45         XLON          3,000        117.6600          366206699727086 
              --------------  ----------  ----------------  ---------------------- 
  11:28:45         XLON          3,511        117.6600          366206699727087 
              --------------  ----------  ----------------  ---------------------- 
  11:28:46         XLON           87          117.6600          366206699727088 
              --------------  ----------  ----------------  ---------------------- 
  11:28:47         XLON           77          117.6600          366206699727089 
              --------------  ----------  ----------------  ---------------------- 
  11:28:47         XLON           999         117.6600          366206699727090 
              --------------  ----------  ----------------  ---------------------- 
  11:28:48         XLON          3,691        117.6600          366206699727093 
              --------------  ----------  ----------------  ---------------------- 
  11:29:03         XLON          1,854        117.6600          366206699727108 
              --------------  ----------  ----------------  ---------------------- 
  11:29:03         XLON          1,222        117.6600          366206699727109 
              --------------  ----------  ----------------  ---------------------- 
  11:30:02         XLON          2,024        117.6400          366206699727189 
              --------------  ----------  ----------------  ---------------------- 
  11:30:02         XLON          2,694        117.6400          366206699727190 
              --------------  ----------  ----------------  ---------------------- 
  11:30:02         XLON          2,906        117.6400          366206699727199 
              --------------  ----------  ----------------  ---------------------- 
  11:30:02         XLON          3,233        117.6400          366206699727200 
              --------------  ----------  ----------------  ---------------------- 
  11:30:03         XLON          2,131        117.6200          366206699727210 
              --------------  ----------  ----------------  ---------------------- 
  11:30:03         XLON          2,988        117.6400          366206699727211 
              --------------  ----------  ----------------  ---------------------- 
  11:30:03         XLON           632         117.6400          366206699727212 
              --------------  ----------  ----------------  ---------------------- 
  11:30:21         XLON          2,200        117.6000          366206699727239 
              --------------  ----------  ----------------  ---------------------- 
  11:30:21         XLON          1,979        117.6000          366206699727240 
              --------------  ----------  ----------------  ---------------------- 
  11:31:07         XLON           59          117.6000          366206699727303 
              --------------  ----------  ----------------  ---------------------- 
  11:31:07         XLON          1,759        117.6000          366206699727304 
              --------------  ----------  ----------------  ---------------------- 
  11:31:09         XLON           43          117.6000          366206699727306 
              --------------  ----------  ----------------  ---------------------- 
  11:31:34         XLON          3,002        117.5800          366206699727355 
              --------------  ----------  ----------------  ---------------------- 
  11:31:34         XLON         14,489        117.5800          366206699727356 
              --------------  ----------  ----------------  ---------------------- 
  11:31:34         XLON          3,002        117.5800          366206699727357 
              --------------  ----------  ----------------  ---------------------- 
  11:31:35         XLON           35          117.5600          366206699727366 
              --------------  ----------  ----------------  ---------------------- 
  11:31:36         XLON          3,488        117.5600          366206699727367 
              --------------  ----------  ----------------  ---------------------- 
  11:31:38         XLON          3,062        117.5800          366206699727390 
              --------------  ----------  ----------------  ---------------------- 
  11:31:38         XLON         18,029        117.5800          366206699727391 
              --------------  ----------  ----------------  ---------------------- 
  11:31:39         XLON         12,499        117.5600          366206699727394 
              --------------  ----------  ----------------  ---------------------- 
  11:31:39         XLON          3,699        117.5600          366206699727396 
              --------------  ----------  ----------------  ---------------------- 
  11:31:39         XLON          5,000        117.5800          366206699727392 
              --------------  ----------  ----------------  ---------------------- 
  11:31:39         XLON           272         117.5800          366206699727393 
              --------------  ----------  ----------------  ---------------------- 
  11:32:39         XLON          4,510        117.5400          366206699727477 
              --------------  ----------  ----------------  ---------------------- 
  11:32:39         XLON           573         117.5400          366206699727478 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          6,325        117.5600          366206699727615 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          3,970        117.5600          366206699727616 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          6,740        117.5600          366206699727617 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          3,000        117.5400          366206699727620 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          3,267        117.5600          366206699727621 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          2,286        117.5400          366206699727622 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON          1,412        117.5400          366206699727623 
              --------------  ----------  ----------------  ---------------------- 
  11:34:02         XLON           458         117.5400          366206699727625 
              --------------  ----------  ----------------  ---------------------- 
  11:38:33         XLON         11,189        117.5200          366206699728010 
              --------------  ----------  ----------------  ---------------------- 
  11:38:33         XLON          5,936        117.5200          366206699728011 
              --------------  ----------  ----------------  ---------------------- 
  11:38:33         XLON           536         117.5200          366206699728012 
              --------------  ----------  ----------------  ---------------------- 
  11:38:37         XLON          4,449        117.5600          366206699728036 
              --------------  ----------  ----------------  ---------------------- 
  11:38:37         XLON          2,378        117.5600          366206699728037 
              --------------  ----------  ----------------  ---------------------- 
  11:38:49         XLON          1,561        117.5200          366206699728087 
              --------------  ----------  ----------------  ---------------------- 
  11:38:52         XLON          3,538        117.5200          366206699728094 
              --------------  ----------  ----------------  ---------------------- 
  11:38:52         XLON          4,419        117.5200          366206699728095 
              --------------  ----------  ----------------  ---------------------- 
  11:38:52         XLON          4,680        117.5200          366206699728098 
              --------------  ----------  ----------------  ---------------------- 
  11:38:52         XLON           374         117.5200          366206699728099 
              --------------  ----------  ----------------  ---------------------- 
  11:38:52         XLON          3,777        117.5200          366206699728100 
              --------------  ----------  ----------------  ---------------------- 
  11:39:21         XLON           59          117.5400          366206699728208 
              --------------  ----------  ----------------  ---------------------- 
  11:39:46         XLON          3,380        117.5400          366206699728246 
              --------------  ----------  ----------------  ---------------------- 
  11:39:46         XLON          3,200        117.5400          366206699728247 
              --------------  ----------  ----------------  ---------------------- 
  11:40:28         XLON          1,207        117.5200          366206699728348 
              --------------  ----------  ----------------  ---------------------- 
  11:41:23         XLON           52          117.5200          366206699728418 
              --------------  ----------  ----------------  ---------------------- 
  11:41:23         XLON          3,000        117.5200          366206699728419 
              --------------  ----------  ----------------  ---------------------- 
  11:41:23         XLON          2,214        117.5200          366206699728420 
              --------------  ----------  ----------------  ---------------------- 
  11:41:23         XLON           661         117.5200          366206699728421 
              --------------  ----------  ----------------  ---------------------- 
  11:41:28         XLON          3,029        117.5200          366206699728426 
              --------------  ----------  ----------------  ---------------------- 
  11:41:28         XLON          1,043        117.5200          366206699728427 
              --------------  ----------  ----------------  ---------------------- 
  11:41:31         XLON          2,250        117.5200          366206699728432 
              --------------  ----------  ----------------  ---------------------- 
  11:41:31         XLON          3,000        117.5200          366206699728433 
              --------------  ----------  ----------------  ---------------------- 
  11:42:13         XLON          2,641        117.5200          366206699728470 
              --------------  ----------  ----------------  ---------------------- 
  11:42:13         XLON          2,025        117.5200          366206699728471 
              --------------  ----------  ----------------  ---------------------- 
  11:42:47         XLON          1,461        117.5200          366206699728544 
              --------------  ----------  ----------------  ---------------------- 
  11:42:47         XLON          3,000        117.5200          366206699728545 
              --------------  ----------  ----------------  ---------------------- 
  11:43:33         XLON           957         117.5200          366206699728603 
              --------------  ----------  ----------------  ---------------------- 
  11:43:33         XLON          3,000        117.5200          366206699728604 
              --------------  ----------  ----------------  ---------------------- 
  11:44:36         XLON          3,315        117.5400          366206699728686 
              --------------  ----------  ----------------  ---------------------- 
  11:44:36         XLON          1,078        117.5400          366206699728687 
              --------------  ----------  ----------------  ---------------------- 
  11:44:36         XLON           900         117.5400          366206699728688 
              --------------  ----------  ----------------  ---------------------- 
  11:44:36         XLON          2,120        117.5400          366206699728689 
              --------------  ----------  ----------------  ---------------------- 
  11:44:36         XLON           246         117.5400          366206699728690 
              --------------  ----------  ----------------  ---------------------- 
  11:44:41         XLON          6,926        117.5200          366206699728704 
              --------------  ----------  ----------------  ---------------------- 
  11:44:41         XLON          3,284        117.5200          366206699728703 
              --------------  ----------  ----------------  ---------------------- 
  11:44:42         XLON          2,810        117.5200          366206699728705 
              --------------  ----------  ----------------  ---------------------- 
  11:44:43         XLON          8,515        117.5200          366206699728706 
              --------------  ----------  ----------------  ---------------------- 
  11:44:43         XLON          3,576        117.5200          366206699728707 
              --------------  ----------  ----------------  ---------------------- 
  11:44:45         XLON          5,345        117.5000          366206699728717 
              --------------  ----------  ----------------  ---------------------- 
  11:45:02         XLON          3,061        117.4800          366206699728758 
              --------------  ----------  ----------------  ---------------------- 
  11:45:02         XLON          3,385        117.4800          366206699728756 
              --------------  ----------  ----------------  ---------------------- 
  11:45:02         XLON           322         117.4800          366206699728759 
              --------------  ----------  ----------------  ---------------------- 
  11:47:20         XLON          4,976        117.5000          366206699728974 
              --------------  ----------  ----------------  ---------------------- 
  11:47:20         XLON           24          117.5000          366206699728975 
              --------------  ----------  ----------------  ---------------------- 
  11:47:20         XLON          3,000        117.5000          366206699728976 
              --------------  ----------  ----------------  ---------------------- 
  11:47:20         XLON           726         117.5000          366206699728977 
              --------------  ----------  ----------------  ---------------------- 
  11:51:05         XLON          2,800        117.4800          366206699729307 
              --------------  ----------  ----------------  ---------------------- 
  11:51:05         XLON           219         117.4800          366206699729308 
              --------------  ----------  ----------------  ---------------------- 
  11:51:37         XLON          7,202        117.5200          366206699729386 
              --------------  ----------  ----------------  ---------------------- 
  11:51:37         XLON          7,065        117.5200          366206699729387 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          3,985        117.5200          366206699729551 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          1,721        117.5200          366206699729552 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          2,441        117.5200          366206699729553 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          5,000        117.5200          366206699729554 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          3,000        117.5200          366206699729555 
              --------------  ----------  ----------------  ---------------------- 
  11:52:42         XLON          1,095        117.5200          366206699729556 
              --------------  ----------  ----------------  ---------------------- 
  11:53:48         XLON          1,051        117.5200          366206699729664 
              --------------  ----------  ----------------  ---------------------- 
  11:53:48         XLON          1,865        117.5200          366206699729665 
              --------------  ----------  ----------------  ---------------------- 
  11:53:58         XLON          3,877        117.5200          366206699729679 
              --------------  ----------  ----------------  ---------------------- 
  11:54:23         XLON          6,470        117.5000          366206699729728 
              --------------  ----------  ----------------  ---------------------- 
  11:54:23         XLON          9,546        117.5000          366206699729727 
              --------------  ----------  ----------------  ---------------------- 
  11:54:23         XLON          4,157        117.5000          366206699729729 
              --------------  ----------  ----------------  ---------------------- 
  11:54:54         XLON            7          117.5000          366206699729792 
              --------------  ----------  ----------------  ---------------------- 
  11:54:54         XLON          3,000        117.5000          366206699729793 
              --------------  ----------  ----------------  ---------------------- 
  11:54:54         XLON          3,092        117.5000          366206699729794 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON          8,693        117.5000          366206699730043 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON          4,289        117.5000          366206699730044 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON          3,000        117.5000          366206699730046 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON           871         117.5000          366206699730047 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON          3,348        117.5000          366206699730048 
              --------------  ----------  ----------------  ---------------------- 
  11:56:46         XLON           543         117.5000          366206699730049 
              --------------  ----------  ----------------  ---------------------- 
  11:57:29         XLON          2,871        117.4600          366206699730117 
              --------------  ----------  ----------------  ---------------------- 
  11:57:29         XLON          7,396        117.4600          366206699730118 
              --------------  ----------  ----------------  ---------------------- 
  11:58:28         XLON          4,062        117.4200          366206699730193 
              --------------  ----------  ----------------  ---------------------- 
  12:00:50         XLON          7,508        117.4400          366206699730399 
              --------------  ----------  ----------------  ---------------------- 
  12:00:50         XLON          1,051        117.4200          366206699730403 
              --------------  ----------  ----------------  ---------------------- 
  12:00:50         XLON          3,000        117.4400          366206699730404 
              --------------  ----------  ----------------  ---------------------- 
  12:00:50         XLON           197         117.4400          366206699730405 
              --------------  ----------  ----------------  ---------------------- 
  12:00:50         XLON          3,000        117.4200          366206699730402 
              --------------  ----------  ----------------  ---------------------- 
  12:01:00         XLON          3,786        117.3800          366206699730444 
              --------------  ----------  ----------------  ---------------------- 
  12:01:06         XLON          5,429        117.3800          366206699730479 
              --------------  ----------  ----------------  ---------------------- 
  12:02:04         XLON           519         117.4400          366206699730577 
              --------------  ----------  ----------------  ---------------------- 
  12:02:04         XLON          1,621        117.4400          366206699730578 
              --------------  ----------  ----------------  ---------------------- 
  12:02:04         XLON          2,398        117.4400          366206699730579 
              --------------  ----------  ----------------  ---------------------- 
  12:02:12         XLON           68          117.4000          366206699730588 
              --------------  ----------  ----------------  ---------------------- 
  12:02:17         XLON          1,530        117.4000          366206699730594 
              --------------  ----------  ----------------  ---------------------- 
  12:02:18         XLON          9,413        117.4000          366206699730603 
              --------------  ----------  ----------------  ---------------------- 
  12:02:18         XLON          9,352        117.4000          366206699730601 
              --------------  ----------  ----------------  ---------------------- 
  12:02:18         XLON          5,000        117.4000          366206699730622 
              --------------  ----------  ----------------  ---------------------- 
  12:02:18         XLON          6,093        117.4000          366206699730623 
              --------------  ----------  ----------------  ---------------------- 
  12:02:18         XLON          3,839        117.4000          366206699730626 
              --------------  ----------  ----------------  ---------------------- 
  12:02:19         XLON          5,000        117.4000          366206699730632 
              --------------  ----------  ----------------  ---------------------- 
  12:02:19         XLON         15,454        117.4000          366206699730633 
              --------------  ----------  ----------------  ---------------------- 
  12:02:19         XLON          5,000        117.4000          366206699730636 
              --------------  ----------  ----------------  ---------------------- 
  12:02:19         XLON          2,650        117.4000          366206699730637 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          5,000        117.4000          366206699730645 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          1,779        117.4000          366206699730646 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          5,000        117.4000          366206699730647 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON         43,555        117.4000          366206699730648 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          5,000        117.4000          366206699730649 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          4,744        117.4000          366206699730650 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          5,000        117.4000          366206699730651 
              --------------  ----------  ----------------  ---------------------- 
  12:02:20         XLON          9,940        117.4000          366206699730652 
              --------------  ----------  ----------------  ---------------------- 
  12:02:21         XLON          4,290        117.4000          366206699730653 
              --------------  ----------  ----------------  ---------------------- 
  12:02:21         XLON           710         117.4000          366206699730654 
              --------------  ----------  ----------------  ---------------------- 
  12:02:21         XLON          3,615        117.4000          366206699730655 
              --------------  ----------  ----------------  ---------------------- 
  12:02:22         XLON          5,000        117.3800          366206699730658 
              --------------  ----------  ----------------  ---------------------- 
  12:02:27         XLON           73          117.3600          366206699730659 
              --------------  ----------  ----------------  ---------------------- 
  12:03:05         XLON          8,562        117.3600          366206699730746 
              --------------  ----------  ----------------  ---------------------- 
  12:03:05         XLON           387         117.3600          366206699730749 
              --------------  ----------  ----------------  ---------------------- 
  12:03:05         XLON          3,036        117.3600          366206699730750 
              --------------  ----------  ----------------  ---------------------- 
  12:03:05         XLON           716         117.3600          366206699730751 
              --------------  ----------  ----------------  ---------------------- 
  12:06:40         XLON          7,001        117.4000          366206699731072 
              --------------  ----------  ----------------  ---------------------- 
  12:06:40         XLON          3,000        117.4200          366206699731073 
              --------------  ----------  ----------------  ---------------------- 
  12:06:40         XLON           557         117.4200          366206699731074 
              --------------  ----------  ----------------  ---------------------- 
  12:06:40         XLON          1,107        117.4200          366206699731075 
              --------------  ----------  ----------------  ---------------------- 
  12:06:40         XLON          2,795        117.4000          366206699731076 
              --------------  ----------  ----------------  ---------------------- 
  12:07:11         XLON          4,315        117.3800          366206699731127 
              --------------  ----------  ----------------  ---------------------- 
  12:07:51         XLON          4,979        117.3600          366206699731206 
              --------------  ----------  ----------------  ---------------------- 
  12:07:51         XLON          2,829        117.3600          366206699731205 
              --------------  ----------  ----------------  ---------------------- 
  12:13:01         XLON          5,336        117.3200          366206699731758 
              --------------  ----------  ----------------  ---------------------- 
  12:13:01         XLON          6,569        117.3200          366206699731759 
              --------------  ----------  ----------------  ---------------------- 
  12:13:01         XLON          1,604        117.3200          366206699731760 
              --------------  ----------  ----------------  ---------------------- 
  12:13:01         XLON          3,000        117.3200          366206699731761 
              --------------  ----------  ----------------  ---------------------- 
  12:13:01         XLON          1,132        117.3200          366206699731762 
              --------------  ----------  ----------------  ---------------------- 
  12:14:08         XLON          5,545        117.3400          366206699731894 
              --------------  ----------  ----------------  ---------------------- 
  12:14:08         XLON          5,729        117.3400          366206699731895 
              --------------  ----------  ----------------  ---------------------- 
  12:14:08         XLON          2,824        117.3400          366206699731896 
              --------------  ----------  ----------------  ---------------------- 
  12:18:58         XLON          4,697        117.3000          366206699732550 
              --------------  ----------  ----------------  ---------------------- 
  12:18:58         XLON         11,859        117.3200          366206699732547 
              --------------  ----------  ----------------  ---------------------- 
  12:18:58         XLON          7,398        117.3200          366206699732546 
              --------------  ----------  ----------------  ---------------------- 
  12:20:10         XLON          3,882        117.2600          366206699732672 
              --------------  ----------  ----------------  ---------------------- 
  12:20:12         XLON          4,607        117.2600          366206699732680 
              --------------  ----------  ----------------  ---------------------- 
  12:20:12         XLON          4,965        117.2600          366206699732681 
              --------------  ----------  ----------------  ---------------------- 
  12:20:12         XLON           142         117.2600          366206699732682 
              --------------  ----------  ----------------  ---------------------- 
  12:20:12         XLON          3,000        117.2600          366206699732683 
              --------------  ----------  ----------------  ---------------------- 
  12:23:43         XLON         13,355        117.3000          366206699733145 
              --------------  ----------  ----------------  ---------------------- 
  12:23:43         XLON          4,162        117.3000          366206699733146 
              --------------  ----------  ----------------  ---------------------- 
  12:23:44         XLON          6,486        117.3000          366206699733152 
              --------------  ----------  ----------------  ---------------------- 
  12:26:01         XLON          3,534        117.2800          366206699733423 
              --------------  ----------  ----------------  ---------------------- 
  12:29:44         XLON          6,593        117.2000          366206699733782 
              --------------  ----------  ----------------  ---------------------- 
  12:29:44         XLON          3,000        117.2000          366206699733790 
              --------------  ----------  ----------------  ---------------------- 
  12:29:44         XLON          2,322        117.2000          366206699733791 
              --------------  ----------  ----------------  ---------------------- 
  12:31:09         XLON           741         117.1800          366206699733988 
              --------------  ----------  ----------------  ---------------------- 
  12:31:09         XLON          2,317        117.1800          366206699733989 
              --------------  ----------  ----------------  ---------------------- 
  12:31:09         XLON           413         117.1800          366206699733990 
              --------------  ----------  ----------------  ---------------------- 
  12:31:26         XLON           106         117.1200          366206699734006 
              --------------  ----------  ----------------  ---------------------- 
  12:31:26         XLON          3,614        117.1200          366206699734007 
              --------------  ----------  ----------------  ---------------------- 
  12:31:26         XLON          3,402        117.1200          366206699734008 
              --------------  ----------  ----------------  ---------------------- 
  12:32:29         XLON          8,212        117.1200          366206699734104 
              --------------  ----------  ----------------  ---------------------- 
  12:32:29         XLON          2,863        117.1200          366206699734103 
              --------------  ----------  ----------------  ---------------------- 
  12:34:31         XLON          3,083        117.0600          366206699734438 
              --------------  ----------  ----------------  ---------------------- 
  12:34:31         XLON          4,611        117.0600          366206699734437 
              --------------  ----------  ----------------  ---------------------- 
  12:34:31         XLON          3,808        117.0600          366206699734445 
              --------------  ----------  ----------------  ---------------------- 
  12:34:45         XLON          3,246        117.0800          366206699734496 
              --------------  ----------  ----------------  ---------------------- 
  12:36:25         XLON          6,220        117.1400          366206699734731 
              --------------  ----------  ----------------  ---------------------- 
  12:36:34         XLON          8,051        117.1400          366206699734755 
              --------------  ----------  ----------------  ---------------------- 
  12:37:30         XLON          4,892        117.1200          366206699734863 
              --------------  ----------  ----------------  ---------------------- 
  12:37:30         XLON          3,353        117.1200          366206699734864 
              --------------  ----------  ----------------  ---------------------- 
  12:37:30         XLON          2,200        117.1200          366206699734865 
              --------------  ----------  ----------------  ---------------------- 
  12:37:30         XLON          1,182        117.1200          366206699734866 
              --------------  ----------  ----------------  ---------------------- 
  12:39:21         XLON          4,627        117.1000          366206699735130 
              --------------  ----------  ----------------  ---------------------- 
  12:39:21         XLON          3,890        117.1000          366206699735129 
              --------------  ----------  ----------------  ---------------------- 
  12:40:30         XLON          6,721        117.1200          366206699735242 
              --------------  ----------  ----------------  ---------------------- 
  12:40:30         XLON          3,113        117.1200          366206699735243 
              --------------  ----------  ----------------  ---------------------- 
  12:40:30         XLON          2,886        117.1200          366206699735244 
              --------------  ----------  ----------------  ---------------------- 
  12:42:42         XLON          6,974        117.1200          366206699735542 
              --------------  ----------  ----------------  ---------------------- 
  12:42:42         XLON          7,321        117.1200          366206699735543 
              --------------  ----------  ----------------  ---------------------- 
  12:42:42         XLON          2,769        117.1200          366206699735544 
              --------------  ----------  ----------------  ---------------------- 
  12:42:42         XLON          3,543        117.1200          366206699735545 
              --------------  ----------  ----------------  ---------------------- 
  12:45:07         XLON          1,200        117.1000          366206699736008 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON         11,333        117.1000          366206699736215 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          7,596        117.1000          366206699736216 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          2,900        117.1000          366206699736225 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          1,200        117.1000          366206699736226 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          2,478        117.1000          366206699736227 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          3,139        117.1000          366206699736228 
              --------------  ----------  ----------------  ---------------------- 
  12:46:22         XLON          1,099        117.1000          366206699736229 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          9,298        117.1000          366206699736707 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          1,289        117.1000          366206699736708 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          4,998        117.1000          366206699736709 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          2,139        117.1000          366206699736710 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          4,117        117.1000          366206699736711 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          4,117        117.1000          366206699736712 
              --------------  ----------  ----------------  ---------------------- 
  12:49:01         XLON          3,199        117.1000          366206699736713 
              --------------  ----------  ----------------  ---------------------- 
  12:51:02         XLON          3,273        117.0800          366206699736926 
              --------------  ----------  ----------------  ---------------------- 
  12:51:02         XLON          3,107        117.0800          366206699736927 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON          4,665        117.1400          366206699737419 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON          5,638        117.1400          366206699737420 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON          8,543        117.1400          366206699737421 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON          4,720        117.1400          366206699737424 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON          3,823        117.1400          366206699737425 
              --------------  ----------  ----------------  ---------------------- 
  12:54:46         XLON           292         117.1400          366206699737426 
              --------------  ----------  ----------------  ---------------------- 
  12:55:57         XLON          3,000        117.2000          366206699737651 
              --------------  ----------  ----------------  ---------------------- 
  12:55:57         XLON          2,424        117.2000          366206699737652 
              --------------  ----------  ----------------  ---------------------- 
  12:56:51         XLON          3,092        117.2200          366206699737876 
              --------------  ----------  ----------------  ---------------------- 
  12:58:18         XLON          3,142        117.2000          366206699738091 
              --------------  ----------  ----------------  ---------------------- 
  12:58:18         XLON          5,124        117.2000          366206699738092 
              --------------  ----------  ----------------  ---------------------- 
  12:58:18         XLON           922         117.2000          366206699738093 
              --------------  ----------  ----------------  ---------------------- 
  12:58:19         XLON          3,394        117.2000          366206699738101 
              --------------  ----------  ----------------  ---------------------- 
  12:58:19         XLON          2,987        117.2000          366206699738102 
              --------------  ----------  ----------------  ---------------------- 
  12:58:19         XLON            1          117.2000          366206699738103 
              --------------  ----------  ----------------  ---------------------- 
  12:58:19         XLON          2,067        117.1800          366206699738105 
              --------------  ----------  ----------------  ---------------------- 
  12:59:19         XLON           960         117.2200          366206699738238 
              --------------  ----------  ----------------  ---------------------- 
  12:59:21         XLON         13,200        117.2200          366206699738241 
              --------------  ----------  ----------------  ---------------------- 
  12:59:21         XLON          6,818        117.2200          366206699738242 
              --------------  ----------  ----------------  ---------------------- 
  13:00:19         XLON          8,016        117.2000          366206699738362 
              --------------  ----------  ----------------  ---------------------- 
  13:00:19         XLON          1,730        117.2000          366206699738363 
              --------------  ----------  ----------------  ---------------------- 
  13:00:19         XLON          4,431        117.2000          366206699738364 
              --------------  ----------  ----------------  ---------------------- 
  13:00:20         XLON          3,299        117.2000          366206699738383 
              --------------  ----------  ----------------  ---------------------- 
  13:00:20         XLON          6,346        117.2000          366206699738384 
              --------------  ----------  ----------------  ---------------------- 
  13:00:20         XLON          3,283        117.2000          366206699738386 
              --------------  ----------  ----------------  ---------------------- 
  13:01:43         XLON          1,798        117.1600          366206699738575 
              --------------  ----------  ----------------  ---------------------- 
  13:01:43         XLON          3,083        117.1600          366206699738576 
              --------------  ----------  ----------------  ---------------------- 
  13:01:43         XLON          1,904        117.1600          366206699738577 
              --------------  ----------  ----------------  ---------------------- 
  13:03:00         XLON          3,468        117.1400          366206699738726 
              --------------  ----------  ----------------  ---------------------- 
  13:03:00         XLON          4,464        117.1400          366206699738725 
              --------------  ----------  ----------------  ---------------------- 
  13:03:00         XLON          4,126        117.1400          366206699738727 
              --------------  ----------  ----------------  ---------------------- 
  13:04:11         XLON          6,345        117.0800          366206699738936 
              --------------  ----------  ----------------  ---------------------- 
  13:04:54         XLON          4,550        117.1000          366206699739097 
              --------------  ----------  ----------------  ---------------------- 
  13:04:54         XLON           824         117.1000          366206699739098 
              --------------  ----------  ----------------  ---------------------- 
  13:05:16         XLON          1,927        117.0800          366206699739176 
              --------------  ----------  ----------------  ---------------------- 
  13:05:16         XLON          1,252        117.0800          366206699739177 
              --------------  ----------  ----------------  ---------------------- 
  13:05:16         XLON          1,927        117.0800          366206699739178 
              --------------  ----------  ----------------  ---------------------- 
  13:06:28         XLON          3,789        117.0800          366206699739313 
              --------------  ----------  ----------------  ---------------------- 
  13:06:28         XLON          4,307        117.0800          366206699739314 
              --------------  ----------  ----------------  ---------------------- 
  13:07:56         XLON          3,000        117.2400          366206699739548 
              --------------  ----------  ----------------  ---------------------- 
  13:08:02         XLON          3,100        117.2200          366206699739561 
              --------------  ----------  ----------------  ---------------------- 
  13:08:02         XLON          1,766        117.2200          366206699739562 
              --------------  ----------  ----------------  ---------------------- 
  13:08:02         XLON          1,234        117.2200          366206699739563 
              --------------  ----------  ----------------  ---------------------- 
  13:08:02         XLON           693         117.2200          366206699739564 
              --------------  ----------  ----------------  ---------------------- 
  13:09:14         XLON          1,181        117.2400          366206699739767 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          2,746        117.2000          366206699739847 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          9,466        117.2000          366206699739845 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          1,305        117.2000          366206699739848 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          2,467        117.1800          366206699739853 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          2,304        117.2000          366206699739854 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON          3,813        117.2000          366206699739855 
              --------------  ----------  ----------------  ---------------------- 
  13:10:04         XLON           280         117.2000          366206699739856 
              --------------  ----------  ----------------  ---------------------- 
  13:12:36         XLON         12,364        117.2400          366206699740213 
              --------------  ----------  ----------------  ---------------------- 
  13:12:36         XLON          6,944        117.2400          366206699740212 
              --------------  ----------  ----------------  ---------------------- 
  13:12:36         XLON          3,100        117.2400          366206699740214 
              --------------  ----------  ----------------  ---------------------- 
  13:12:36         XLON          3,000        117.2400          366206699740215 
              --------------  ----------  ----------------  ---------------------- 
  13:13:59         XLON          2,176        117.2800          366206699740390 
              --------------  ----------  ----------------  ---------------------- 
  13:13:59         XLON          6,115        117.2800          366206699740389 
              --------------  ----------  ----------------  ---------------------- 
  13:13:59         XLON           879         117.2800          366206699740391 
              --------------  ----------  ----------------  ---------------------- 
  13:14:09         XLON          3,792        117.2600          366206699740419 
              --------------  ----------  ----------------  ---------------------- 
  13:14:09         XLON            1          117.2600          366206699740420 
              --------------  ----------  ----------------  ---------------------- 
  13:14:09         XLON          5,887        117.2600          366206699740421 
              --------------  ----------  ----------------  ---------------------- 
  13:14:22         XLON          2,890        117.2800          366206699740468 
              --------------  ----------  ----------------  ---------------------- 
  13:15:16         XLON          2,772        117.2600          366206699740567 
              --------------  ----------  ----------------  ---------------------- 
  13:15:16         XLON          3,316        117.2600          366206699740566 
              --------------  ----------  ----------------  ---------------------- 
  13:15:17         XLON           905         117.2400          366206699740580 
              --------------  ----------  ----------------  ---------------------- 
  13:15:17         XLON          2,721        117.2400          366206699740581 
              --------------  ----------  ----------------  ---------------------- 
  13:15:17         XLON          5,528        117.2400          366206699740582 
              --------------  ----------  ----------------  ---------------------- 
  13:15:45         XLON          6,347        117.2200          366206699740662 
              --------------  ----------  ----------------  ---------------------- 
  13:15:49         XLON          6,477        117.2000          366206699740679 
              --------------  ----------  ----------------  ---------------------- 
  13:17:00         XLON         10,471        117.1800          366206699740956 
              --------------  ----------  ----------------  ---------------------- 
  13:17:00         XLON           34          117.1800          366206699740957 
              --------------  ----------  ----------------  ---------------------- 
  13:17:03         XLON          3,776        117.2000          366206699740981 
              --------------  ----------  ----------------  ---------------------- 
  13:17:04         XLON          3,034        117.2000          366206699740999 
              --------------  ----------  ----------------  ---------------------- 
  13:17:47         XLON          1,084        117.2000          366206699741090 
              --------------  ----------  ----------------  ---------------------- 
  13:17:47         XLON         11,960        117.2000          366206699741091 
              --------------  ----------  ----------------  ---------------------- 
  13:17:47         XLON          4,261        117.2000          366206699741092 
              --------------  ----------  ----------------  ---------------------- 
  13:17:47         XLON          3,310        117.2000          366206699741093 
              --------------  ----------  ----------------  ---------------------- 
  13:18:59         XLON          4,414        117.1200          366206699741310 
              --------------  ----------  ----------------  ---------------------- 
  13:18:59         XLON          5,283        117.1200          366206699741311 
              --------------  ----------  ----------------  ---------------------- 
  13:18:59         XLON          4,414        117.1200          366206699741312 
              --------------  ----------  ----------------  ---------------------- 
  13:19:05         XLON          6,212        117.1000          366206699741350 
              --------------  ----------  ----------------  ---------------------- 
  13:19:40         XLON          2,340        117.1400          366206699741435 
              --------------  ----------  ----------------  ---------------------- 
  13:19:40         XLON          2,149        117.1400          366206699741436 
              --------------  ----------  ----------------  ---------------------- 
  13:19:40         XLON           36          117.1400          366206699741437 
              --------------  ----------  ----------------  ---------------------- 
  13:19:47         XLON          3,000        117.1200          366206699741465 
              --------------  ----------  ----------------  ---------------------- 
  13:19:47         XLON          1,299        117.1200          366206699741466 
              --------------  ----------  ----------------  ---------------------- 
  13:20:11         XLON         13,774        117.1000          366206699741525 
              --------------  ----------  ----------------  ---------------------- 
  13:20:11         XLON          3,476        117.1000          366206699741526 
              --------------  ----------  ----------------  ---------------------- 
  13:21:14         XLON         10,760        117.1200          366206699741645 
              --------------  ----------  ----------------  ---------------------- 
  13:21:14         XLON          3,000        117.1200          366206699741647 
              --------------  ----------  ----------------  ---------------------- 
  13:21:14         XLON          1,741        117.1200          366206699741648 
              --------------  ----------  ----------------  ---------------------- 
  13:23:12         XLON          5,271        117.1400          366206699741901 
              --------------  ----------  ----------------  ---------------------- 
  13:23:12         XLON          3,732        117.1400          366206699741902 
              --------------  ----------  ----------------  ---------------------- 
  13:23:12         XLON          3,732        117.1400          366206699741904 
              --------------  ----------  ----------------  ---------------------- 
  13:23:12         XLON          5,114        117.1400          366206699741905 
              --------------  ----------  ----------------  ---------------------- 
  13:23:19         XLON          5,009        117.0600          366206699741945 
              --------------  ----------  ----------------  ---------------------- 
  13:23:19         XLON          3,000        117.0600          366206699741953 
              --------------  ----------  ----------------  ---------------------- 
  13:23:19         XLON          2,152        117.0600          366206699741954 
              --------------  ----------  ----------------  ---------------------- 
  13:23:19         XLON           861         117.0600          366206699741955 
              --------------  ----------  ----------------  ---------------------- 
  13:23:22         XLON          2,815        117.0400          366206699741964 
              --------------  ----------  ----------------  ---------------------- 
  13:23:22         XLON          3,000        117.0400          366206699741973 
              --------------  ----------  ----------------  ---------------------- 
  13:23:42         XLON          3,121        117.0200          366206699742034 
              --------------  ----------  ----------------  ---------------------- 
  13:23:42         XLON          6,000        117.0200          366206699742035 
              --------------  ----------  ----------------  ---------------------- 
  13:23:42         XLON          3,386        117.0200          366206699742036 
              --------------  ----------  ----------------  ---------------------- 
  13:23:43         XLON           33          117.0400          366206699742044 
              --------------  ----------  ----------------  ---------------------- 
  13:23:44         XLON          3,000        117.0600          366206699742046 
              --------------  ----------  ----------------  ---------------------- 
  13:23:45         XLON          4,722        117.0200          366206699742051 
              --------------  ----------  ----------------  ---------------------- 
  13:23:49         XLON           762         117.0200          366206699742066 
              --------------  ----------  ----------------  ---------------------- 
  13:23:49         XLON          3,568        117.0200          366206699742067 
              --------------  ----------  ----------------  ---------------------- 
  13:23:50         XLON          8,444        117.0200          366206699742072 
              --------------  ----------  ----------------  ---------------------- 
  13:23:50         XLON           369         117.0200          366206699742073 
              --------------  ----------  ----------------  ---------------------- 
  13:27:01         XLON          3,123        116.9800          366206699742528 
              --------------  ----------  ----------------  ---------------------- 
  13:27:01         XLON           677         117.0000          366206699742529 
              --------------  ----------  ----------------  ---------------------- 
  13:27:24         XLON          2,242        117.0000          366206699742571 
              --------------  ----------  ----------------  ---------------------- 
  13:27:24         XLON          3,000        117.0000          366206699742572 
              --------------  ----------  ----------------  ---------------------- 
  13:27:24         XLON          1,833        117.0000          366206699742573 
              --------------  ----------  ----------------  ---------------------- 
  13:27:27         XLON           102         117.0000          366206699742581 
              --------------  ----------  ----------------  ---------------------- 
  13:27:57         XLON           83          117.0000          366206699742632 
              --------------  ----------  ----------------  ---------------------- 
  13:28:22         XLON           54          117.0000          366206699742674 
              --------------  ----------  ----------------  ---------------------- 
  13:28:35         XLON           51          117.0000          366206699742700 
              --------------  ----------  ----------------  ---------------------- 
  13:28:49         XLON           56          117.0000          366206699742722 
              --------------  ----------  ----------------  ---------------------- 
  13:29:01         XLON          2,484        117.0000          366206699742761 
              --------------  ----------  ----------------  ---------------------- 
  13:29:01         XLON          3,000        117.0000          366206699742762 
              --------------  ----------  ----------------  ---------------------- 
  13:29:28         XLON          5,821        117.0000          366206699742799 
              --------------  ----------  ----------------  ---------------------- 
  13:32:07         XLON         12,557        117.0400          366206699743273 
              --------------  ----------  ----------------  ---------------------- 
  13:32:22         XLON          4,931        117.0600          366206699743315 
              --------------  ----------  ----------------  ---------------------- 
  13:32:22         XLON          7,369        117.0600          366206699743314 
              --------------  ----------  ----------------  ---------------------- 
  13:32:32         XLON          6,488        117.0600          366206699743333 
              --------------  ----------  ----------------  ---------------------- 
  13:32:32         XLON         13,056        117.0600          366206699743334 
              --------------  ----------  ----------------  ---------------------- 
  13:32:32         XLON          4,931        117.0600          366206699743337 
              --------------  ----------  ----------------  ---------------------- 
  13:32:41         XLON          3,015        117.0800          366206699743357 
              --------------  ----------  ----------------  ---------------------- 
  13:32:44         XLON          5,790        117.0800          366206699743366 
              --------------  ----------  ----------------  ---------------------- 
  13:32:44         XLON          3,222        117.0800          366206699743367 
              --------------  ----------  ----------------  ---------------------- 
  13:32:44         XLON          5,715        117.0800          366206699743368 
              --------------  ----------  ----------------  ---------------------- 
  13:32:44         XLON          2,170        117.0800          366206699743369 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          5,461        117.0800          366206699743372 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          2,170        117.0800          366206699743373 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          3,000        117.0800          366206699743374 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          3,100        117.0800          366206699743375 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          6,776        117.0800          366206699743376 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          2,065        117.0800          366206699743377 
              --------------  ----------  ----------------  ---------------------- 
  13:32:45         XLON          3,000        117.0800          366206699743378 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          5,778        117.0600          366206699743389 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          3,000        117.0600          366206699743390 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          2,170        117.0600          366206699743391 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          6,351        117.0600          366206699743392 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          3,100        117.0600          366206699743393 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON           400         117.0600          366206699743394 
              --------------  ----------  ----------------  ---------------------- 
  13:32:46         XLON          1,200        117.0600          366206699743395 
              --------------  ----------  ----------------  ---------------------- 
  13:32:47         XLON         10,524        117.0200          366206699743401 
              --------------  ----------  ----------------  ---------------------- 
  13:32:47         XLON          8,078        117.0200          366206699743402 
              --------------  ----------  ----------------  ---------------------- 
  13:32:47         XLON          4,909        117.0200          366206699743406 
              --------------  ----------  ----------------  ---------------------- 
  13:33:11         XLON          6,319        117.0200          366206699743461 
              --------------  ----------  ----------------  ---------------------- 
  13:33:11         XLON          8,241        117.0200          366206699743462 
              --------------  ----------  ----------------  ---------------------- 
  13:33:11         XLON          3,815        117.0200          366206699743463 
              --------------  ----------  ----------------  ---------------------- 
  13:33:11         XLON          7,013        117.0200          366206699743465 
              --------------  ----------  ----------------  ---------------------- 
  13:33:43         XLON           73          117.0400          366206699743511 
              --------------  ----------  ----------------  ---------------------- 
  13:33:45         XLON          2,745        117.0400          366206699743513 
              --------------  ----------  ----------------  ---------------------- 
  13:33:46         XLON           77          117.0400          366206699743514 
              --------------  ----------  ----------------  ---------------------- 
  13:33:47         XLON           65          117.0400          366206699743515 
              --------------  ----------  ----------------  ---------------------- 
  13:34:10         XLON           63          117.0400          366206699743542 
              --------------  ----------  ----------------  ---------------------- 
  13:34:15         XLON          4,299        117.0400          366206699743547 
              --------------  ----------  ----------------  ---------------------- 
  13:34:18         XLON          2,279        117.0400          366206699743549 
              --------------  ----------  ----------------  ---------------------- 
  13:34:22         XLON          2,545        117.0400          366206699743550 
              --------------  ----------  ----------------  ---------------------- 
  13:34:29         XLON           81          117.0400          366206699743573 
              --------------  ----------  ----------------  ---------------------- 
  13:35:18         XLON          1,840        117.0400          366206699743653 
              --------------  ----------  ----------------  ---------------------- 
  13:35:23         XLON          1,200        117.0400          366206699743670 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          5,299        117.0200          366206699743689 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          7,381        117.0200          366206699743690 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON         13,705        117.0200          366206699743691 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          3,317        117.0400          366206699743692 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          3,000        117.0400          366206699743693 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          1,200        117.0400          366206699743694 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          6,447        117.0400          366206699743695 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          1,200        117.0400          366206699743696 
              --------------  ----------  ----------------  ---------------------- 
  13:35:32         XLON          1,705        117.0400          366206699743697 
              --------------  ----------  ----------------  ---------------------- 
  13:35:35         XLON          3,202        117.0000          366206699743715 
              --------------  ----------  ----------------  ---------------------- 
  13:36:00         XLON           991         117.0200          366206699743798 
              --------------  ----------  ----------------  ---------------------- 
  13:36:00         XLON          2,276        117.0200          366206699743799 
              --------------  ----------  ----------------  ---------------------- 
  13:36:00         XLON         25,706        117.0200          366206699743800 
              --------------  ----------  ----------------  ---------------------- 
  13:36:00         XLON          3,267        117.0200          366206699743802 
              --------------  ----------  ----------------  ---------------------- 
  13:36:02         XLON          2,846        117.0200          366206699743812 
              --------------  ----------  ----------------  ---------------------- 
  13:36:04         XLON          2,498        117.0200          366206699743813 
              --------------  ----------  ----------------  ---------------------- 
  13:36:04         XLON           582         117.0200          366206699743814 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          8,611        117.0200          366206699743829 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          2,447        117.0200          366206699743830 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          8,611        117.0200          366206699743831 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          4,860        117.0200          366206699743832 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          4,231        117.0200          366206699743833 
              --------------  ----------  ----------------  ---------------------- 
  13:36:05         XLON          3,687        117.0200          366206699743834 
              --------------  ----------  ----------------  ---------------------- 
  13:36:06         XLON          6,443        117.0200          366206699743850 
              --------------  ----------  ----------------  ---------------------- 
  13:36:06         XLON          7,528        117.0200          366206699743860 
              --------------  ----------  ----------------  ---------------------- 
  13:36:07         XLON          1,083        117.0200          366206699743864 
              --------------  ----------  ----------------  ---------------------- 
  13:36:07         XLON          7,547        117.0200          366206699743865 
              --------------  ----------  ----------------  ---------------------- 
  13:36:07         XLON          8,611        117.0200          366206699743866 
              --------------  ----------  ----------------  ---------------------- 
  13:36:07         XLON          2,690        117.0200          366206699743867 
              --------------  ----------  ----------------  ---------------------- 
  13:36:07         XLON          4,063        117.0200          366206699743874 
              --------------  ----------  ----------------  ---------------------- 
  13:36:40         XLON          2,795        117.0200          366206699743915 
              --------------  ----------  ----------------  ---------------------- 
  13:36:40         XLON          3,066        117.0200          366206699743916 
              --------------  ----------  ----------------  ---------------------- 
  13:37:13         XLON          8,469        117.0000          366206699743991 
              --------------  ----------  ----------------  ---------------------- 
  13:37:13         XLON          2,484        117.0000          366206699743992 
              --------------  ----------  ----------------  ---------------------- 
  13:37:13         XLON         11,001        117.0000          366206699743993 
              --------------  ----------  ----------------  ---------------------- 
  13:40:04         XLON           66          117.0000          366206699744374 
              --------------  ----------  ----------------  ---------------------- 
  13:42:22         XLON          1,562        116.9800          366206699744702 
              --------------  ----------  ----------------  ---------------------- 
  13:42:22         XLON          6,231        116.9800          366206699744703 
              --------------  ----------  ----------------  ---------------------- 
  13:42:28         XLON          1,302        117.0000          366206699744713 
              --------------  ----------  ----------------  ---------------------- 
  13:42:28         XLON          6,557        117.0000          366206699744714 
              --------------  ----------  ----------------  ---------------------- 
  13:42:53         XLON          4,110        117.0200          366206699744752 
              --------------  ----------  ----------------  ---------------------- 
  13:43:15         XLON         11,289        117.0000          366206699744827 
              --------------  ----------  ----------------  ---------------------- 
  13:43:15         XLON          3,165        117.0000          366206699744830 
              --------------  ----------  ----------------  ---------------------- 
  13:43:15         XLON          3,825        117.0000          366206699744831 
              --------------  ----------  ----------------  ---------------------- 
  13:43:23         XLON           660         116.9600          366206699744849 
              --------------  ----------  ----------------  ---------------------- 
  13:43:23         XLON          3,637        116.9600          366206699744850 
              --------------  ----------  ----------------  ---------------------- 
  13:43:44         XLON          2,913        116.9000          366206699744893 
              --------------  ----------  ----------------  ---------------------- 
  13:43:44         XLON          3,373        116.9000          366206699744891 
              --------------  ----------  ----------------  ---------------------- 
  13:45:04         XLON          1,943        116.8600          366206699745174 
              --------------  ----------  ----------------  ---------------------- 
  13:45:04         XLON          3,344        116.8600          366206699745175 
              --------------  ----------  ----------------  ---------------------- 
  13:45:23         XLON          3,933        116.8600          366206699745247 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON          6,364        116.8800          366206699745435 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON           938         116.8800          366206699745429 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON          1,754        116.8800          366206699745430 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON           430         116.8800          366206699745431 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON          2,036        116.8800          366206699745432 
              --------------  ----------  ----------------  ---------------------- 
  13:46:51         XLON          2,563        116.8800          366206699745433 
              --------------  ----------  ----------------  ---------------------- 
  13:49:05         XLON          5,997        116.8600          366206699745721 
              --------------  ----------  ----------------  ---------------------- 
  13:49:05         XLON          4,002        116.8600          366206699745723 
              --------------  ----------  ----------------  ---------------------- 
  13:49:05         XLON          6,263        116.8600          366206699745724 
              --------------  ----------  ----------------  ---------------------- 
  13:49:05         XLON          2,600        116.8600          366206699745726 
              --------------  ----------  ----------------  ---------------------- 
  13:49:05         XLON           43          116.8600          366206699745727 
              --------------  ----------  ----------------  ---------------------- 
  13:49:13         XLON          3,312        116.8200          366206699745761 
              --------------  ----------  ----------------  ---------------------- 
  13:49:13         XLON          1,779        116.8200          366206699745762 
              --------------  ----------  ----------------  ---------------------- 
  13:49:31         XLON          4,082        116.7800          366206699745889 
              --------------  ----------  ----------------  ---------------------- 
  13:49:31         XLON          3,278        116.7800          366206699745890 
              --------------  ----------  ----------------  ---------------------- 
  13:50:17         XLON          3,601        116.7400          366206699745979 
              --------------  ----------  ----------------  ---------------------- 
  13:50:17         XLON          3,488        116.7400          366206699745978 
              --------------  ----------  ----------------  ---------------------- 
  13:50:47         XLON          5,539        116.7600          366206699746114 
              --------------  ----------  ----------------  ---------------------- 
  13:51:06         XLON          5,375        116.7200          366206699746147 
              --------------  ----------  ----------------  ---------------------- 
  13:52:06         XLON          3,622        116.7400          366206699746372 
              --------------  ----------  ----------------  ---------------------- 
  13:52:06         XLON          3,169        116.7400          366206699746371 
              --------------  ----------  ----------------  ---------------------- 
  13:52:06         XLON          3,000        116.7200          366206699746399 
              --------------  ----------  ----------------  ---------------------- 
  13:52:06         XLON          1,778        116.7400          366206699746400 
              --------------  ----------  ----------------  ---------------------- 
  13:53:16         XLON          6,877        116.7200          366206699746545 
              --------------  ----------  ----------------  ---------------------- 
  13:53:42         XLON          3,622        116.7000          366206699746590 
              --------------  ----------  ----------------  ---------------------- 
  13:53:52         XLON          6,300        116.6800          366206699746606 
              --------------  ----------  ----------------  ---------------------- 
  13:53:52         XLON          2,132        116.6800          366206699746607 
              --------------  ----------  ----------------  ---------------------- 
  13:53:52         XLON          8,432        116.6800          366206699746608 
              --------------  ----------  ----------------  ---------------------- 
  13:53:52         XLON          1,215        116.6800          366206699746609 
              --------------  ----------  ----------------  ---------------------- 
  13:54:03         XLON          3,601        116.6600          366206699746622 
              --------------  ----------  ----------------  ---------------------- 
  13:55:07         XLON          5,460        116.6800          366206699746785 
              --------------  ----------  ----------------  ---------------------- 
  13:55:07         XLON          5,645        116.6800          366206699746786 
              --------------  ----------  ----------------  ---------------------- 
  13:57:34         XLON          2,777        116.7600          366206699747107 
              --------------  ----------  ----------------  ---------------------- 
  13:58:29         XLON           406         116.8200          366206699747278 
              --------------  ----------  ----------------  ---------------------- 
  13:58:41         XLON          4,182        116.8200          366206699747291 
              --------------  ----------  ----------------  ---------------------- 
  13:58:42         XLON           42          116.8000          366206699747299 
              --------------  ----------  ----------------  ---------------------- 
  13:58:42         XLON          3,000        116.8000          366206699747300 
              --------------  ----------  ----------------  ---------------------- 
  13:59:09         XLON          2,383        116.8400          366206699747342 
              --------------  ----------  ----------------  ---------------------- 
  13:59:09         XLON          2,710        116.8400          366206699747343 
              --------------  ----------  ----------------  ---------------------- 
  13:59:09         XLON           889         116.8400          366206699747344 
              --------------  ----------  ----------------  ---------------------- 
  13:59:09         XLON          1,684        116.8400          366206699747345 
              --------------  ----------  ----------------  ---------------------- 
  13:59:09         XLON          2,617        116.8400          366206699747346 
              --------------  ----------  ----------------  ---------------------- 
  14:00:09         XLON           797         116.8400          366206699747468 
              --------------  ----------  ----------------  ---------------------- 
  14:00:09         XLON         12,153        116.8400          366206699747467 
              --------------  ----------  ----------------  ---------------------- 
  14:00:09         XLON          8,754        116.8400          366206699747469 
              --------------  ----------  ----------------  ---------------------- 
  14:00:09         XLON          2,929        116.8200          366206699747471 
              --------------  ----------  ----------------  ---------------------- 
  14:02:26         XLON          5,594        116.7000          366206699747977 
              --------------  ----------  ----------------  ---------------------- 
  14:02:26         XLON           500         116.7000          366206699747978 
              --------------  ----------  ----------------  ---------------------- 
  14:03:29         XLON           701         116.6800          366206699748161 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          5,030        116.6800          366206699748188 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          4,098        116.6800          366206699748190 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          1,019        116.6800          366206699748189 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          3,100        116.6800          366206699748194 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          3,000        116.6800          366206699748195 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON          1,068        116.6800          366206699748196 
              --------------  ----------  ----------------  ---------------------- 
  14:03:39         XLON           887         116.6800          366206699748199 
              --------------  ----------  ----------------  ---------------------- 
  14:03:46         XLON          3,218        116.6800          366206699748206 
              --------------  ----------  ----------------  ---------------------- 
  14:03:46         XLON          2,700        116.6800          366206699748207 
              --------------  ----------  ----------------  ---------------------- 
  14:03:46         XLON           242         116.6800          366206699748208 
              --------------  ----------  ----------------  ---------------------- 
  14:05:00         XLON          6,771        116.6800          366206699748403 
              --------------  ----------  ----------------  ---------------------- 
  14:05:01         XLON          4,317        116.6600          366206699748410 
              --------------  ----------  ----------------  ---------------------- 
  14:06:03         XLON           87          116.6400          366206699748562 
              --------------  ----------  ----------------  ---------------------- 
  14:06:03         XLON          2,729        116.6400          366206699748563 
              --------------  ----------  ----------------  ---------------------- 
  14:07:06         XLON          2,057        116.6800          366206699748755 
              --------------  ----------  ----------------  ---------------------- 
  14:07:06         XLON           692         116.6800          366206699748756 
              --------------  ----------  ----------------  ---------------------- 
  14:07:06         XLON           288         116.6800          366206699748757 
              --------------  ----------  ----------------  ---------------------- 
  14:07:18         XLON          3,146        116.6600          366206699748764 
              --------------  ----------  ----------------  ---------------------- 
  14:07:41         XLON          5,998        116.6600          366206699748829 
              --------------  ----------  ----------------  ---------------------- 
  14:07:41         XLON           613         116.6600          366206699748830 
              --------------  ----------  ----------------  ---------------------- 
  14:08:06         XLON           495         116.6400          366206699748861 
              --------------  ----------  ----------------  ---------------------- 
  14:08:06         XLON          3,000        116.6400          366206699748862 
              --------------  ----------  ----------------  ---------------------- 
  14:08:06         XLON          2,410        116.6400          366206699748863 
              --------------  ----------  ----------------  ---------------------- 
  14:09:06         XLON          3,669        116.5600          366206699749032 
              --------------  ----------  ----------------  ---------------------- 
  14:09:06         XLON          6,331        116.5600          366206699749033 
              --------------  ----------  ----------------  ---------------------- 
  14:09:06         XLON          6,252        116.5600          366206699749034 
              --------------  ----------  ----------------  ---------------------- 
  14:09:06         XLON          3,000        116.5600          366206699749036 
              --------------  ----------  ----------------  ---------------------- 
  14:09:06         XLON           636         116.5600          366206699749037 
              --------------  ----------  ----------------  ---------------------- 
  14:09:59         XLON          1,666        116.5800          366206699749129 
              --------------  ----------  ----------------  ---------------------- 
  14:09:59         XLON          6,468        116.5800          366206699749130 
              --------------  ----------  ----------------  ---------------------- 
  14:09:59         XLON          9,613        116.5800          366206699749131 
              --------------  ----------  ----------------  ---------------------- 
  14:09:59         XLON           837         116.5800          366206699749132 
              --------------  ----------  ----------------  ---------------------- 
  14:12:28         XLON          3,315        116.5200          366206699749472 
              --------------  ----------  ----------------  ---------------------- 
  14:13:32         XLON          4,737        116.5400          366206699749603 
              --------------  ----------  ----------------  ---------------------- 
  14:13:32         XLON           338         116.5400          366206699749604 
              --------------  ----------  ----------------  ---------------------- 
  14:13:34         XLON          2,854        116.5400          366206699749613 
              --------------  ----------  ----------------  ---------------------- 
  14:14:00         XLON          2,854        116.5600          366206699749668 
              --------------  ----------  ----------------  ---------------------- 
  14:14:20         XLON           268         116.5800          366206699749722 
              --------------  ----------  ----------------  ---------------------- 
  14:14:59         XLON           66          116.6000          366206699749827 
              --------------  ----------  ----------------  ---------------------- 
  14:14:59         XLON          3,000        116.6000          366206699749828 
              --------------  ----------  ----------------  ---------------------- 
  14:14:59         XLON          2,831        116.6000          366206699749829 
              --------------  ----------  ----------------  ---------------------- 
  14:15:01         XLON          3,479        116.6000          366206699749831 
              --------------  ----------  ----------------  ---------------------- 
  14:15:01         XLON          2,129        116.6000          366206699749832 
              --------------  ----------  ----------------  ---------------------- 
  14:15:08         XLON          2,166        116.6000          366206699749864 
              --------------  ----------  ----------------  ---------------------- 
  14:15:47         XLON          4,855        116.5800          366206699749962 
              --------------  ----------  ----------------  ---------------------- 
  14:15:47         XLON         11,272        116.5800          366206699749963 
              --------------  ----------  ----------------  ---------------------- 
  14:16:11         XLON          2,939        116.6000          366206699750033 
              --------------  ----------  ----------------  ---------------------- 
  14:16:11         XLON          5,561        116.6000          366206699750032 
              --------------  ----------  ----------------  ---------------------- 
  14:16:11         XLON          5,947        116.6000          366206699750034 
              --------------  ----------  ----------------  ---------------------- 
  14:16:11         XLON          1,748        116.6000          366206699750038 
              --------------  ----------  ----------------  ---------------------- 
  14:16:12         XLON          1,748        116.6000          366206699750039 
              --------------  ----------  ----------------  ---------------------- 
  14:18:37         XLON          2,243        116.7000          366206699750460 
              --------------  ----------  ----------------  ---------------------- 
  14:18:51         XLON          4,180        116.6400          366206699750560 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          4,251        116.7000          366206699750793 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          6,647        116.7000          366206699750794 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          7,488        116.7000          366206699750795 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          3,100        116.7000          366206699750797 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          3,277        116.7000          366206699750798 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          2,200        116.7000          366206699750799 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          3,000        116.7000          366206699750800 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          3,100        116.7200          366206699750801 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON          2,157        116.7200          366206699750802 
              --------------  ----------  ----------------  ---------------------- 
  14:20:21         XLON           681         116.7200          366206699750803 
              --------------  ----------  ----------------  ---------------------- 
  14:21:04         XLON          7,224        116.6600          366206699750904 
              --------------  ----------  ----------------  ---------------------- 
  14:21:04         XLON         12,548        116.6600          366206699750903 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          1,010        116.6400          366206699751378 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          8,146        116.6400          366206699751380 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          3,164        116.6400          366206699751379 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          4,841        116.6400          366206699751381 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          2,236        116.6400          366206699751384 
              --------------  ----------  ----------------  ---------------------- 
  14:24:41         XLON          5,714        116.6600          366206699751385 
              --------------  ----------  ----------------  ---------------------- 
  14:25:03         XLON          3,000        116.7200          366206699751490 
              --------------  ----------  ----------------  ---------------------- 
  14:25:06         XLON         13,781        116.7000          366206699751501 
              --------------  ----------  ----------------  ---------------------- 
  14:25:09         XLON          3,893        116.7000          366206699751504 
              --------------  ----------  ----------------  ---------------------- 
  14:25:40         XLON          3,163        116.7200          366206699751578 
              --------------  ----------  ----------------  ---------------------- 
  14:25:40         XLON          3,100        116.7200          366206699751583 
              --------------  ----------  ----------------  ---------------------- 
  14:25:40         XLON          2,049        116.7200          366206699751584 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON           791         116.7000          366206699751774 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON          3,267        116.7000          366206699751775 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON          3,399        116.7000          366206699751776 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON          3,399        116.7000          366206699751777 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON          2,786        116.7000          366206699751778 
              --------------  ----------  ----------------  ---------------------- 
  14:26:40         XLON           275         116.7000          366206699751779 
              --------------  ----------  ----------------  ---------------------- 
  14:27:50         XLON          2,171        116.8000          366206699751990 
              --------------  ----------  ----------------  ---------------------- 
  14:27:50         XLON          1,364        116.8000          366206699751991 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON          3,298        116.7800          366206699752011 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON          4,766        116.7800          366206699752012 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON          6,874        116.7800          366206699752013 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON          2,400        116.7800          366206699752015 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON           427         116.7800          366206699752016 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON          2,519        116.7800          366206699752022 
              --------------  ----------  ----------------  ---------------------- 
  14:28:02         XLON           709         116.7800          366206699752023 
              --------------  ----------  ----------------  ---------------------- 
  14:29:04         XLON          3,753        116.7600          366206699752207 
              --------------  ----------  ----------------  ---------------------- 
  14:29:41         XLON          1,315        116.8000          366206699752305 
              --------------  ----------  ----------------  ---------------------- 
  14:29:41         XLON          1,916        116.8000          366206699752306 
              --------------  ----------  ----------------  ---------------------- 
  14:30:00         XLON          8,653        116.7800          366206699752370 
              --------------  ----------  ----------------  ---------------------- 
  14:30:00         XLON          8,094        116.7800          366206699752371 
              --------------  ----------  ----------------  ---------------------- 
  14:30:10         XLON          2,576        116.7000          366206699752819 
              --------------  ----------  ----------------  ---------------------- 
  14:30:10         XLON           990         116.7000          366206699752820 
              --------------  ----------  ----------------  ---------------------- 
  14:30:15         XLON         12,555        116.6600          366206699752879 
              --------------  ----------  ----------------  ---------------------- 
  14:30:31         XLON          1,000        116.6600          366206699753096 
              --------------  ----------  ----------------  ---------------------- 
  14:30:34         XLON           750         116.6600          366206699753113 
              --------------  ----------  ----------------  ---------------------- 
  14:30:34         XLON          6,178        116.6600          366206699753114 
              --------------  ----------  ----------------  ---------------------- 
  14:30:34         XLON          3,002        116.6600          366206699753115 
              --------------  ----------  ----------------  ---------------------- 
  14:30:34         XLON           678         116.6600          366206699753116 
              --------------  ----------  ----------------  ---------------------- 
  14:30:35         XLON          4,251        116.6600          366206699753119 
              --------------  ----------  ----------------  ---------------------- 
  14:31:18         XLON          5,952        116.6400          366206699753522 
              --------------  ----------  ----------------  ---------------------- 
  14:31:18         XLON          9,520        116.6400          366206699753523 
              --------------  ----------  ----------------  ---------------------- 
  14:31:25         XLON           872         116.6400          366206699753560 
              --------------  ----------  ----------------  ---------------------- 
  14:31:25         XLON          6,481        116.6400          366206699753562 
              --------------  ----------  ----------------  ---------------------- 
  14:31:25         XLON          4,577        116.6400          366206699753561 
              --------------  ----------  ----------------  ---------------------- 
  14:32:10         XLON          2,362        116.6400          366206699753930 
              --------------  ----------  ----------------  ---------------------- 
  14:32:10         XLON          5,933        116.6400          366206699753931 
              --------------  ----------  ----------------  ---------------------- 
  14:32:10         XLON          5,320        116.6400          366206699753933 
              --------------  ----------  ----------------  ---------------------- 
  14:32:40         XLON           420         116.6000          366206699754096 
              --------------  ----------  ----------------  ---------------------- 
  14:32:40         XLON          3,702        116.6000          366206699754095 
              --------------  ----------  ----------------  ---------------------- 
  14:32:40         XLON          7,724        116.6000          366206699754097 
              --------------  ----------  ----------------  ---------------------- 
  14:32:50         XLON          4,146        116.6400          366206699754161 
              --------------  ----------  ----------------  ---------------------- 
  14:33:00         XLON          8,341        116.6400          366206699754214 
              --------------  ----------  ----------------  ---------------------- 
  14:33:00         XLON          5,226        116.6400          366206699754211 
              --------------  ----------  ----------------  ---------------------- 
  14:33:02         XLON          4,038        116.6400          366206699754227 
              --------------  ----------  ----------------  ---------------------- 
  14:33:41         XLON          4,688        116.6600          366206699754457 
              --------------  ----------  ----------------  ---------------------- 
  14:33:41         XLON          5,197        116.6600          366206699754458 
              --------------  ----------  ----------------  ---------------------- 
  14:33:41         XLON          3,798        116.6600          366206699754459 
              --------------  ----------  ----------------  ---------------------- 
  14:34:12         XLON          1,019        116.6000          366206699754576 
              --------------  ----------  ----------------  ---------------------- 
  14:34:12         XLON          3,530        116.6000          366206699754577 
              --------------  ----------  ----------------  ---------------------- 
  14:34:12         XLON          9,307        116.6000          366206699754578 
              --------------  ----------  ----------------  ---------------------- 
  14:34:17         XLON          6,019        116.6200          366206699754607 
              --------------  ----------  ----------------  ---------------------- 
  14:34:17         XLON          2,922        116.6200          366206699754606 
              --------------  ----------  ----------------  ---------------------- 
  14:34:17         XLON           40          116.6200          366206699754608 
              --------------  ----------  ----------------  ---------------------- 
  14:34:17         XLON          6,281        116.6200          366206699754609 
              --------------  ----------  ----------------  ---------------------- 
  14:34:17         XLON          1,632        116.6200          366206699754610 
              --------------  ----------  ----------------  ---------------------- 
  14:34:22         XLON          2,883        116.6000          366206699754637 
              --------------  ----------  ----------------  ---------------------- 
  14:35:07         XLON          2,053        116.8200          366206699754971 
              --------------  ----------  ----------------  ---------------------- 
  14:35:07         XLON          2,144        116.8200          366206699754972 
              --------------  ----------  ----------------  ---------------------- 
  14:35:15         XLON          3,000        116.8800          366206699755010 
              --------------  ----------  ----------------  ---------------------- 
  14:35:31         XLON          2,300        116.8800          366206699755114 
              --------------  ----------  ----------------  ---------------------- 
  14:35:31         XLON          1,754        116.8800          366206699755115 
              --------------  ----------  ----------------  ---------------------- 
  14:35:34         XLON           54          116.8400          366206699755136 
              --------------  ----------  ----------------  ---------------------- 
  14:35:34         XLON          2,172        116.8400          366206699755137 
              --------------  ----------  ----------------  ---------------------- 
  14:35:35         XLON          6,764        116.8000          366206699755160 
              --------------  ----------  ----------------  ---------------------- 
  14:35:35         XLON          2,336        116.8000          366206699755161 
              --------------  ----------  ----------------  ---------------------- 
  14:35:35         XLON          9,831        116.8000          366206699755162 
              --------------  ----------  ----------------  ---------------------- 
  14:35:35         XLON           40          116.8200          366206699755164 
              --------------  ----------  ----------------  ---------------------- 
  14:35:35         XLON          3,000        116.8200          366206699755165 
              --------------  ----------  ----------------  ---------------------- 
  14:35:57         XLON          2,600        116.8000          366206699755307 
              --------------  ----------  ----------------  ---------------------- 
  14:35:57         XLON           404         116.8000          366206699755308 
              --------------  ----------  ----------------  ---------------------- 
  14:36:06         XLON          1,767        116.8000          366206699755362 
              --------------  ----------  ----------------  ---------------------- 
  14:36:06         XLON          1,326        116.8000          366206699755363 
              --------------  ----------  ----------------  ---------------------- 
  14:36:07         XLON          1,165        116.8000          366206699755378 
              --------------  ----------  ----------------  ---------------------- 
  14:36:07         XLON          3,000        116.8000          366206699755379 
              --------------  ----------  ----------------  ---------------------- 
  14:36:07         XLON          2,151        116.8000          366206699755380 
              --------------  ----------  ----------------  ---------------------- 
  14:36:07         XLON          1,198        116.8000          366206699755381 
              --------------  ----------  ----------------  ---------------------- 
  14:36:21         XLON          7,280        116.8200          366206699755452 
              --------------  ----------  ----------------  ---------------------- 
  14:36:21         XLON          2,947        116.8200          366206699755453 
              --------------  ----------  ----------------  ---------------------- 
  14:37:12         XLON          5,231        116.9000          366206699755716 
              --------------  ----------  ----------------  ---------------------- 
  14:37:14         XLON          1,898        116.9000          366206699755739 
              --------------  ----------  ----------------  ---------------------- 
  14:37:14         XLON         10,953        116.9000          366206699755740 
              --------------  ----------  ----------------  ---------------------- 
  14:37:14         XLON          2,900        116.9000          366206699755741 
              --------------  ----------  ----------------  ---------------------- 
  14:37:15         XLON          9,062        116.8800          366206699755771 
              --------------  ----------  ----------------  ---------------------- 
  14:37:15         XLON           848         116.8800          366206699755772 
              --------------  ----------  ----------------  ---------------------- 
  14:37:16         XLON          4,231        116.8800          366206699755773 
              --------------  ----------  ----------------  ---------------------- 
  14:37:23         XLON          2,903        116.8800          366206699755806 
              --------------  ----------  ----------------  ---------------------- 
  14:37:34         XLON          2,977        116.8800          366206699755844 
              --------------  ----------  ----------------  ---------------------- 
  14:37:45         XLON           23          116.8800          366206699755949 
              --------------  ----------  ----------------  ---------------------- 
  14:37:45         XLON          2,954        116.8800          366206699755950 
              --------------  ----------  ----------------  ---------------------- 
  14:37:49         XLON          3,100        116.8200          366206699755967 
              --------------  ----------  ----------------  ---------------------- 
  14:37:49         XLON          2,587        116.8200          366206699755968 
              --------------  ----------  ----------------  ---------------------- 
  14:37:53         XLON          8,500        116.8000          366206699756005 
              --------------  ----------  ----------------  ---------------------- 
  14:37:53         XLON          6,852        116.8000          366206699756007 
              --------------  ----------  ----------------  ---------------------- 
  14:37:53         XLON          5,339        116.8000          366206699756006 
              --------------  ----------  ----------------  ---------------------- 
  14:38:26         XLON          1,000        116.7400          366206699756222 
              --------------  ----------  ----------------  ---------------------- 
  14:38:26         XLON          2,000        116.7400          366206699756223 
              --------------  ----------  ----------------  ---------------------- 
  14:38:35         XLON          7,902        116.7400          366206699756271 
              --------------  ----------  ----------------  ---------------------- 
  14:38:35         XLON          3,946        116.7400          366206699756270 
              --------------  ----------  ----------------  ---------------------- 
  14:38:51         XLON           306         116.6800          366206699756353 
              --------------  ----------  ----------------  ---------------------- 
  14:38:51         XLON          4,052        116.6800          366206699756354 
              --------------  ----------  ----------------  ---------------------- 
  14:39:02         XLON          9,774        116.6600          366206699756443 
              --------------  ----------  ----------------  ---------------------- 
  14:39:07         XLON          1,000        116.6600          366206699756471 
              --------------  ----------  ----------------  ---------------------- 
  14:39:07         XLON          1,000        116.6600          366206699756472 
              --------------  ----------  ----------------  ---------------------- 
  14:39:08         XLON          1,000        116.6600          366206699756476 
              --------------  ----------  ----------------  ---------------------- 
  14:39:23         XLON           164         116.7000          366206699756571 
              --------------  ----------  ----------------  ---------------------- 
  14:39:23         XLON          4,777        116.7000          366206699756572 
              --------------  ----------  ----------------  ---------------------- 
  14:39:35         XLON          1,000        116.6600          366206699756611 
              --------------  ----------  ----------------  ---------------------- 
  14:39:53         XLON           78          116.7200          366206699756695 
              --------------  ----------  ----------------  ---------------------- 
  14:40:05         XLON          4,829        116.7200          366206699756748 
              --------------  ----------  ----------------  ---------------------- 
  14:40:05         XLON          7,226        116.7200          366206699756749 
              --------------  ----------  ----------------  ---------------------- 
  14:40:06         XLON          1,000        116.7200          366206699756762 
              --------------  ----------  ----------------  ---------------------- 
  14:40:07         XLON          3,294        116.7200          366206699756765 
              --------------  ----------  ----------------  ---------------------- 
  14:40:07         XLON          7,297        116.7200          366206699756766 
              --------------  ----------  ----------------  ---------------------- 
  14:40:07         XLON          4,642        116.7000          366206699756789 
              --------------  ----------  ----------------  ---------------------- 
  14:40:07         XLON          2,073        116.7000          366206699756790 
              --------------  ----------  ----------------  ---------------------- 
  14:40:07         XLON           172         116.6600          366206699756800 
              --------------  ----------  ----------------  ---------------------- 
  14:40:10         XLON          7,484        116.6600          366206699756838 
              --------------  ----------  ----------------  ---------------------- 
  14:40:10         XLON          4,525        116.6600          366206699756839 
              --------------  ----------  ----------------  ---------------------- 
  14:40:19         XLON          2,992        116.6400          366206699756881 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          4,652        116.6400          366206699756996 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          3,000        116.6200          366206699756999 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON           241         116.6400          366206699757000 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          1,359        116.6400          366206699757001 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          3,548        116.6400          366206699756989 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          3,607        116.6400          366206699756990 
              --------------  ----------  ----------------  ---------------------- 
  14:40:43         XLON          4,016        116.6400          366206699756991 
              --------------  ----------  ----------------  ---------------------- 
  14:41:09         XLON          7,557        116.6400          366206699757133 
              --------------  ----------  ----------------  ---------------------- 
  14:41:09         XLON          5,908        116.6400          366206699757132 
              --------------  ----------  ----------------  ---------------------- 
  14:41:25         XLON          3,085        116.6200          366206699757207 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON           938         116.6800          366206699757455 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          1,476        116.6800          366206699757456 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          5,000        116.6800          366206699757457 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          2,000        116.6800          366206699757459 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          1,702        116.6800          366206699757460 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          7,981        116.6800          366206699757461 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          2,200        116.6800          366206699757465 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          3,000        116.6800          366206699757466 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          3,864        116.6800          366206699757467 
              --------------  ----------  ----------------  ---------------------- 
  14:42:28         XLON          9,168        116.6800          366206699757468 
              --------------  ----------  ----------------  ---------------------- 
  14:42:31         XLON          3,154        116.6600          366206699757488 
              --------------  ----------  ----------------  ---------------------- 
  14:42:53         XLON          2,889        116.6200          366206699757570 
              --------------  ----------  ----------------  ---------------------- 
  14:42:53         XLON           798         116.6200          366206699757571 
              --------------  ----------  ----------------  ---------------------- 
  14:42:53         XLON          2,153        116.6200          366206699757572 
              --------------  ----------  ----------------  ---------------------- 
  14:42:54         XLON           128         116.6200          366206699757573 
              --------------  ----------  ----------------  ---------------------- 
  14:42:54         XLON          4,048        116.6200          366206699757574 
              --------------  ----------  ----------------  ---------------------- 
  14:42:54         XLON          1,750        116.6200          366206699757575 
              --------------  ----------  ----------------  ---------------------- 
  14:43:16         XLON           509         116.6200          366206699757629 
              --------------  ----------  ----------------  ---------------------- 
  14:43:16         XLON          2,511        116.6200          366206699757631 
              --------------  ----------  ----------------  ---------------------- 
  14:43:16         XLON          2,851        116.6200          366206699757630 
              --------------  ----------  ----------------  ---------------------- 
  14:43:16         XLON           467         116.6200          366206699757632 
              --------------  ----------  ----------------  ---------------------- 
  14:43:17         XLON          3,268        116.6200          366206699757633 
              --------------  ----------  ----------------  ---------------------- 
  14:43:32         XLON          1,998        116.6200          366206699757702 
              --------------  ----------  ----------------  ---------------------- 
  14:43:52         XLON          2,000        116.6200          366206699757740 
              --------------  ----------  ----------------  ---------------------- 
  14:44:12         XLON          1,959        116.6200          366206699757795 
              --------------  ----------  ----------------  ---------------------- 
  14:44:28         XLON           354         116.6200          366206699757846 
              --------------  ----------  ----------------  ---------------------- 
  14:44:28         XLON           460         116.6200          366206699757847 
              --------------  ----------  ----------------  ---------------------- 
  14:44:28         XLON          1,833        116.6400          366206699757854 
              --------------  ----------  ----------------  ---------------------- 
  14:44:30         XLON           202         116.6400          366206699757883 
              --------------  ----------  ----------------  ---------------------- 
  14:44:30         XLON          3,000        116.6400          366206699757884 
              --------------  ----------  ----------------  ---------------------- 
  14:44:30         XLON          2,700        116.6400          366206699757885 
              --------------  ----------  ----------------  ---------------------- 
  14:45:04         XLON          1,226        116.7000          366206699758037 
              --------------  ----------  ----------------  ---------------------- 
  14:45:13         XLON          2,000        116.7000          366206699758074 
              --------------  ----------  ----------------  ---------------------- 
  14:45:30         XLON          1,000        116.7000          366206699758206 
              --------------  ----------  ----------------  ---------------------- 
  14:45:30         XLON          2,000        116.7000          366206699758207 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          1,749        116.7000          366206699758216 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON           177         116.7000          366206699758217 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          1,818        116.7000          366206699758218 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          8,187        116.7000          366206699758219 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          2,997        116.7000          366206699758226 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          7,469        116.7000          366206699758227 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          2,200        116.7000          366206699758228 
              --------------  ----------  ----------------  ---------------------- 
  14:45:31         XLON          2,347        116.7000          366206699758229 
              --------------  ----------  ----------------  ---------------------- 
  14:45:36         XLON          2,781        116.7400          366206699758284 
              --------------  ----------  ----------------  ---------------------- 
  14:45:39         XLON          2,440        116.7000          366206699758316 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          7,881        116.7000          366206699758367 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          7,881        116.7000          366206699758362 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          3,639        116.7000          366206699758363 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          1,942        116.7000          366206699758364 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          5,440        116.7000          366206699758365 
              --------------  ----------  ----------------  ---------------------- 
  14:45:47         XLON          7,881        116.7000          366206699758366 
              --------------  ----------  ----------------  ---------------------- 
  14:46:23         XLON          4,447        116.7800          366206699758608 
              --------------  ----------  ----------------  ---------------------- 
  14:46:24         XLON          7,008        116.7800          366206699758612 
              --------------  ----------  ----------------  ---------------------- 
  14:46:27         XLON           622         116.7800          366206699758629 
              --------------  ----------  ----------------  ---------------------- 
  14:46:28         XLON          2,000        116.7800          366206699758630 
              --------------  ----------  ----------------  ---------------------- 
  14:46:31         XLON          2,152        116.7800          366206699758640 
              --------------  ----------  ----------------  ---------------------- 
  14:46:31         XLON           59          116.7800          366206699758641 
              --------------  ----------  ----------------  ---------------------- 
  14:46:58         XLON          2,129        116.8600          366206699758723 
              --------------  ----------  ----------------  ---------------------- 
  14:46:58         XLON          1,023        116.8600          366206699758724 
              --------------  ----------  ----------------  ---------------------- 
  14:47:14         XLON           117         116.8800          366206699758825 
              --------------  ----------  ----------------  ---------------------- 
  14:47:14         XLON          3,000        116.8800          366206699758826 
              --------------  ----------  ----------------  ---------------------- 
  14:47:25         XLON           43          116.8800          366206699758871 
              --------------  ----------  ----------------  ---------------------- 
  14:47:42         XLON          4,599        116.9200          366206699758969 
              --------------  ----------  ----------------  ---------------------- 
  14:47:42         XLON          3,021        116.9200          366206699758970 
              --------------  ----------  ----------------  ---------------------- 
  14:47:42         XLON          3,000        116.9200          366206699758975 
              --------------  ----------  ----------------  ---------------------- 
  14:47:42         XLON          2,058        116.9200          366206699758976 
              --------------  ----------  ----------------  ---------------------- 
  14:47:42         XLON          3,093        116.9200          366206699758977 
              --------------  ----------  ----------------  ---------------------- 
  14:48:00         XLON           40          116.9200          366206699759021 
              --------------  ----------  ----------------  ---------------------- 
  14:48:00         XLON          2,179        116.9200          366206699759022 
              --------------  ----------  ----------------  ---------------------- 
  14:48:00         XLON          2,242        116.9200          366206699759023 
              --------------  ----------  ----------------  ---------------------- 
  14:48:36         XLON          1,970        117.0600          366206699759282 
              --------------  ----------  ----------------  ---------------------- 
  14:48:36         XLON          2,151        117.0600          366206699759283 
              --------------  ----------  ----------------  ---------------------- 
  14:48:36         XLON          3,200        117.0600          366206699759284 
              --------------  ----------  ----------------  ---------------------- 
  14:48:41         XLON          3,439        117.0400          366206699759314 
              --------------  ----------  ----------------  ---------------------- 
  14:49:04         XLON          1,397        117.0200          366206699759379 
              --------------  ----------  ----------------  ---------------------- 
  14:49:04         XLON          1,046        117.0200          366206699759380 
              --------------  ----------  ----------------  ---------------------- 
  14:49:04         XLON          1,428        117.0200          366206699759381 
              --------------  ----------  ----------------  ---------------------- 
  14:49:25         XLON          4,959        117.0600          366206699759475 
              --------------  ----------  ----------------  ---------------------- 
  14:49:25         XLON          3,597        117.0600          366206699759476 
              --------------  ----------  ----------------  ---------------------- 
  14:49:25         XLON          2,057        117.0600          366206699759477 
              --------------  ----------  ----------------  ---------------------- 
  14:49:25         XLON          4,916        117.0600          366206699759478 
              --------------  ----------  ----------------  ---------------------- 
  14:49:25         XLON          3,597        117.0600          366206699759479 
              --------------  ----------  ----------------  ---------------------- 
  14:49:26         XLON           73          117.0600          366206699759480 
              --------------  ----------  ----------------  ---------------------- 
  14:49:26         XLON          2,900        117.0600          366206699759481 
              --------------  ----------  ----------------  ---------------------- 
  14:49:26         XLON           57          117.0600          366206699759482 
              --------------  ----------  ----------------  ---------------------- 
  14:49:35         XLON          1,785        117.1200          366206699759526 
              --------------  ----------  ----------------  ---------------------- 
  14:49:37         XLON           621         117.1400          366206699759553 
              --------------  ----------  ----------------  ---------------------- 
  14:49:37         XLON          2,254        117.1400          366206699759554 
              --------------  ----------  ----------------  ---------------------- 
  14:49:37         XLON           610         117.1400          366206699759555 
              --------------  ----------  ----------------  ---------------------- 
  14:49:44         XLON          1,594        117.1400          366206699759598 
              --------------  ----------  ----------------  ---------------------- 
  14:49:44         XLON          2,149        117.1400          366206699759599 
              --------------  ----------  ----------------  ---------------------- 
  14:50:00         XLON          1,197        117.1800          366206699759708 
              --------------  ----------  ----------------  ---------------------- 
  14:50:00         XLON          1,769        117.1800          366206699759709 
              --------------  ----------  ----------------  ---------------------- 
  14:50:00         XLON           48          117.1800          366206699759710 
              --------------  ----------  ----------------  ---------------------- 
  14:50:03         XLON           562         117.1800          366206699759722 
              --------------  ----------  ----------------  ---------------------- 
  14:50:03         XLON          2,276        117.1800          366206699759723 
              --------------  ----------  ----------------  ---------------------- 
  14:50:03         XLON           453         117.1800          366206699759724 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON          2,134        117.1400          366206699759728 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON          1,629        117.1400          366206699759729 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON          2,800        117.1400          366206699759732 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON           584         117.1400          366206699759733 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON          2,154        117.1400          366206699759741 
              --------------  ----------  ----------------  ---------------------- 
  14:50:05         XLON          1,841        117.1400          366206699759742 
              --------------  ----------  ----------------  ---------------------- 
  14:50:26         XLON          3,980        117.1800          366206699759879 
              --------------  ----------  ----------------  ---------------------- 
  14:50:43         XLON           985         117.1800          366206699759982 
              --------------  ----------  ----------------  ---------------------- 
  14:50:54         XLON          2,125        117.2000          366206699760097 
              --------------  ----------  ----------------  ---------------------- 
  14:50:54         XLON          4,507        117.2000          366206699760098 
              --------------  ----------  ----------------  ---------------------- 
  14:50:54         XLON          6,544        117.2000          366206699760099 
              --------------  ----------  ----------------  ---------------------- 
  14:50:54         XLON          2,140        117.2200          366206699760102 
              --------------  ----------  ----------------  ---------------------- 
  14:50:54         XLON          2,696        117.2200          366206699760103 
              --------------  ----------  ----------------  ---------------------- 
  14:51:00         XLON          1,000        117.1800          366206699760114 
              --------------  ----------  ----------------  ---------------------- 
  14:51:00         XLON          3,000        117.2000          366206699760115 
              --------------  ----------  ----------------  ---------------------- 
  14:51:00         XLON          1,846        117.2200          366206699760116 
              --------------  ----------  ----------------  ---------------------- 
  14:51:00         XLON          1,215        117.2200          366206699760117 
              --------------  ----------  ----------------  ---------------------- 
  14:51:14         XLON          2,770        117.1400          366206699760257 
              --------------  ----------  ----------------  ---------------------- 
  14:51:43         XLON          2,013        117.1400          366206699760392 
              --------------  ----------  ----------------  ---------------------- 
  14:52:01         XLON           117         117.2000          366206699760450 
              --------------  ----------  ----------------  ---------------------- 
  14:52:02         XLON           36          117.2000          366206699760456 
              --------------  ----------  ----------------  ---------------------- 
  14:52:03         XLON          1,420        117.1800          366206699760461 
              --------------  ----------  ----------------  ---------------------- 
  14:52:03         XLON         13,004        117.1800          366206699760460 
              --------------  ----------  ----------------  ---------------------- 
  14:52:03         XLON         11,140        117.1800          366206699760462 
              --------------  ----------  ----------------  ---------------------- 
  14:52:05         XLON          7,496        117.1800          366206699760481 
              --------------  ----------  ----------------  ---------------------- 
  14:52:05         XLON          8,704        117.1800          366206699760482 
              --------------  ----------  ----------------  ---------------------- 
  14:52:44         XLON           895         117.1200          366206699760672 
              --------------  ----------  ----------------  ---------------------- 
  14:52:45         XLON          4,052        117.1200          366206699760673 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          3,100        117.0800          366206699760940 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          2,150        117.0800          366206699760941 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          2,194        117.0800          366206699760942 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          2,252        117.1000          366206699760943 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          3,000        117.1000          366206699760944 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON           229         117.1000          366206699760945 
              --------------  ----------  ----------------  ---------------------- 
  14:53:27         XLON          2,771        117.1000          366206699760946 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON           802         117.0800          366206699761132 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON          4,174        117.0800          366206699761133 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON           722         117.0800          366206699761134 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON           541         117.0800          366206699761135 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON          1,410        117.0800          366206699761136 
              --------------  ----------  ----------------  ---------------------- 
  14:54:15         XLON          1,625        117.0800          366206699761137 
              --------------  ----------  ----------------  ---------------------- 
  14:54:17         XLON          3,000        117.0800          366206699761148 
              --------------  ----------  ----------------  ---------------------- 
  14:54:18         XLON          3,000        117.0800          366206699761162 
              --------------  ----------  ----------------  ---------------------- 
  14:54:18         XLON          1,642        117.0800          366206699761163 
              --------------  ----------  ----------------  ---------------------- 
  14:54:23         XLON          5,837        117.0400          366206699761190 
              --------------  ----------  ----------------  ---------------------- 
  14:54:23         XLON          5,488        117.0400          366206699761189 
              --------------  ----------  ----------------  ---------------------- 
  14:54:34         XLON          2,684        117.0400          366206699761218 
              --------------  ----------  ----------------  ---------------------- 
  14:54:34         XLON          1,250        117.0400          366206699761219 
              --------------  ----------  ----------------  ---------------------- 
  14:54:34         XLON           105         117.0400          366206699761220 
              --------------  ----------  ----------------  ---------------------- 
  14:55:00         XLON          2,979        117.0400          366206699761355 
              --------------  ----------  ----------------  ---------------------- 
  14:55:00         XLON          1,022        117.0400          366206699761356 
              --------------  ----------  ----------------  ---------------------- 
  14:55:00         XLON           537         117.0400          366206699761357 
              --------------  ----------  ----------------  ---------------------- 
  14:55:11         XLON          2,739        117.0000          366206699761434 
              --------------  ----------  ----------------  ---------------------- 
  14:55:11         XLON           100         117.0000          366206699761435 
              --------------  ----------  ----------------  ---------------------- 
  14:55:23         XLON          1,158        116.9800          366206699761499 
              --------------  ----------  ----------------  ---------------------- 
  14:55:23         XLON          2,000        116.9800          366206699761500 
              --------------  ----------  ----------------  ---------------------- 
  14:55:23         XLON          1,000        116.9800          366206699761501 
              --------------  ----------  ----------------  ---------------------- 
  14:55:23         XLON           104         116.9800          366206699761506 
              --------------  ----------  ----------------  ---------------------- 
  14:55:53         XLON           103         117.1000          366206699761727 
              --------------  ----------  ----------------  ---------------------- 
  14:55:53         XLON          8,500        117.0800          366206699761728 
              --------------  ----------  ----------------  ---------------------- 
  14:55:53         XLON          5,739        117.0800          366206699761730 
              --------------  ----------  ----------------  ---------------------- 
  14:55:53         XLON          2,341        117.0800          366206699761729 
              --------------  ----------  ----------------  ---------------------- 
  14:56:05         XLON          7,025        117.0400          366206699761837 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          3,124        117.0400          366206699761897 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          9,308        117.0400          366206699761898 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          3,000        117.0400          366206699761899 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          2,829        117.0400          366206699761900 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          2,219        117.0400          366206699761901 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          2,219        117.0400          366206699761902 
              --------------  ----------  ----------------  ---------------------- 
  14:56:11         XLON          1,751        117.0400          366206699761903 
              --------------  ----------  ----------------  ---------------------- 
  14:56:59         XLON          1,685        116.9400          366206699762092 
              --------------  ----------  ----------------  ---------------------- 
  14:57:00         XLON          3,814        116.9400          366206699762104 
              --------------  ----------  ----------------  ---------------------- 
  14:57:00         XLON           115         116.9400          366206699762105 
              --------------  ----------  ----------------  ---------------------- 
  14:57:00         XLON          6,142        116.9400          366206699762106 
              --------------  ----------  ----------------  ---------------------- 
  14:57:00         XLON          5,499        116.9400          366206699762107 
              --------------  ----------  ----------------  ---------------------- 
  14:57:56         XLON          1,059        116.9600          366206699762372 
              --------------  ----------  ----------------  ---------------------- 
  14:57:56         XLON          3,000        116.9600          366206699762373 
              --------------  ----------  ----------------  ---------------------- 
  14:58:03         XLON           47          116.9800          366206699762436 
              --------------  ----------  ----------------  ---------------------- 
  14:58:03         XLON           66          116.9800          366206699762442 
              --------------  ----------  ----------------  ---------------------- 
  14:58:03         XLON          3,758        116.9800          366206699762443 
              --------------  ----------  ----------------  ---------------------- 
  14:58:06         XLON          1,859        116.9800          366206699762464 
              --------------  ----------  ----------------  ---------------------- 
  14:58:06         XLON          7,519        116.9800          366206699762465 
              --------------  ----------  ----------------  ---------------------- 
  14:58:26         XLON          2,774        116.9800          366206699762569 
              --------------  ----------  ----------------  ---------------------- 
  14:58:44         XLON          2,021        117.0000          366206699762649 
              --------------  ----------  ----------------  ---------------------- 
  14:59:33         XLON           939         117.0200          366206699762892 
              --------------  ----------  ----------------  ---------------------- 
  14:59:44         XLON           93          117.0600          366206699762944 
              --------------  ----------  ----------------  ---------------------- 
  14:59:47         XLON          1,059        117.0400          366206699762964 
              --------------  ----------  ----------------  ---------------------- 
  15:00:33         XLON           648         117.1800          366206699763270 
              --------------  ----------  ----------------  ---------------------- 
  15:00:36         XLON          2,905        117.1600          366206699763299 
              --------------  ----------  ----------------  ---------------------- 
  15:00:36         XLON           991         117.1600          366206699763300 
              --------------  ----------  ----------------  ---------------------- 
  15:00:36         XLON          3,247        117.1600          366206699763301 
              --------------  ----------  ----------------  ---------------------- 
  15:00:37         XLON          4,337        117.1600          366206699763306 
              --------------  ----------  ----------------  ---------------------- 
  15:00:40         XLON          3,000        117.1600          366206699763314 
              --------------  ----------  ----------------  ---------------------- 
  15:00:40         XLON          2,149        117.1600          366206699763315 
              --------------  ----------  ----------------  ---------------------- 
  15:00:46         XLON          3,216        117.1600          366206699763336 
              --------------  ----------  ----------------  ---------------------- 
  15:00:46         XLON          2,149        117.1600          366206699763337 
              --------------  ----------  ----------------  ---------------------- 
  15:00:46         XLON          3,358        117.1600          366206699763338 
              --------------  ----------  ----------------  ---------------------- 
  15:01:28         XLON           269         117.2400          366206699763638 
              --------------  ----------  ----------------  ---------------------- 
  15:01:31         XLON           35          117.2400          366206699763671 
              --------------  ----------  ----------------  ---------------------- 
  15:02:04         XLON          3,000        117.3200          366206699763923 
              --------------  ----------  ----------------  ---------------------- 
  15:02:06         XLON          1,446        117.3200          366206699763939 
              --------------  ----------  ----------------  ---------------------- 
  15:02:06         XLON          3,000        117.3200          366206699763940 
              --------------  ----------  ----------------  ---------------------- 
  15:02:06         XLON           610         117.3200          366206699763941 
              --------------  ----------  ----------------  ---------------------- 
  15:02:07         XLON          2,011        117.3200          366206699763945 
              --------------  ----------  ----------------  ---------------------- 
  15:02:11         XLON           41          117.3000          366206699763977 
              --------------  ----------  ----------------  ---------------------- 
  15:02:22         XLON          3,000        117.2800          366206699764026 
              --------------  ----------  ----------------  ---------------------- 
  15:02:34         XLON          2,154        117.3000          366206699764088 
              --------------  ----------  ----------------  ---------------------- 
  15:02:36         XLON          9,698        117.3000          366206699764116 
              --------------  ----------  ----------------  ---------------------- 
  15:02:41         XLON          3,184        117.2800          366206699764162 
              --------------  ----------  ----------------  ---------------------- 
  15:03:01         XLON           995         117.2600          366206699764233 
              --------------  ----------  ----------------  ---------------------- 
  15:03:02         XLON          1,000        117.2600          366206699764236 
              --------------  ----------  ----------------  ---------------------- 
  15:03:57         XLON          5,114        117.3000          366206699764502 
              --------------  ----------  ----------------  ---------------------- 
  15:04:11         XLON          1,000        117.3400          366206699764588 
              --------------  ----------  ----------------  ---------------------- 
  15:04:11         XLON          1,000        117.3400          366206699764589 
              --------------  ----------  ----------------  ---------------------- 
  15:04:11         XLON          1,000        117.3400          366206699764590 
              --------------  ----------  ----------------  ---------------------- 
  15:04:11         XLON           320         117.3400          366206699764591 
              --------------  ----------  ----------------  ---------------------- 
  15:06:17         XLON          2,398        117.3800          366206699765288 
              --------------  ----------  ----------------  ---------------------- 
  15:06:17         XLON          1,934        117.3800          366206699765289 
              --------------  ----------  ----------------  ---------------------- 
  15:07:18         XLON           353         117.4800          366206699765533 
              --------------  ----------  ----------------  ---------------------- 
  15:08:24         XLON          5,114        117.5200          366206699765818 
              --------------  ----------  ----------------  ---------------------- 
  15:08:24         XLON          7,230        117.5200          366206699765819 
              --------------  ----------  ----------------  ---------------------- 
  15:08:24         XLON          3,000        117.5200          366206699765820 
              --------------  ----------  ----------------  ---------------------- 
  15:08:24         XLON          2,082        117.5200          366206699765821 
              --------------  ----------  ----------------  ---------------------- 
  15:09:13         XLON          3,012        117.5400          366206699765984 
              --------------  ----------  ----------------  ---------------------- 
  15:09:47         XLON         10,325        117.5600          366206699766108 
              --------------  ----------  ----------------  ---------------------- 
  15:10:38         XLON          1,059        117.4800          366206699766312 
              --------------  ----------  ----------------  ---------------------- 
  15:10:57         XLON          1,182        117.4800          366206699766368 
              --------------  ----------  ----------------  ---------------------- 
  15:10:59         XLON          2,619        117.4800          366206699766370 
              --------------  ----------  ----------------  ---------------------- 
  15:12:20         XLON          3,000        117.4800          366206699766713 
              --------------  ----------  ----------------  ---------------------- 
  15:12:20         XLON           97          117.4800          366206699766714 
              --------------  ----------  ----------------  ---------------------- 
  15:12:36         XLON           952         117.4600          366206699766863 
              --------------  ----------  ----------------  ---------------------- 
  15:12:36         XLON         11,234        117.4600          366206699766864 
              --------------  ----------  ----------------  ---------------------- 
  15:14:09         XLON          8,010        117.5400          366206699767309 
              --------------  ----------  ----------------  ---------------------- 
  15:14:24         XLON          1,431        117.5200          366206699767446 
              --------------  ----------  ----------------  ---------------------- 
  15:14:24         XLON          5,650        117.5200          366206699767447 
              --------------  ----------  ----------------  ---------------------- 
  15:15:22         XLON          4,285        117.5600          366206699767772 
              --------------  ----------  ----------------  ---------------------- 
  15:16:09         XLON          4,388        117.5000          366206699767943 
              --------------  ----------  ----------------  ---------------------- 
  15:16:09         XLON           620         117.5000          366206699767944 
              --------------  ----------  ----------------  ---------------------- 
  15:18:00         XLON          3,099        117.4400          366206699768455 
              --------------  ----------  ----------------  ---------------------- 
  15:18:00         XLON           444         117.4400          366206699768456 
              --------------  ----------  ----------------  ---------------------- 
  15:18:06         XLON         11,907        117.4400          366206699768483 
              --------------  ----------  ----------------  ---------------------- 
  15:18:44         XLON          3,000        117.3800          366206699768642 
              --------------  ----------  ----------------  ---------------------- 
  15:18:44         XLON           560         117.3800          366206699768643 
              --------------  ----------  ----------------  ---------------------- 
  15:19:46         XLON          1,345        117.4200          366206699768943 
              --------------  ----------  ----------------  ---------------------- 
  15:19:46         XLON          4,059        117.4200          366206699768944 
              --------------  ----------  ----------------  ---------------------- 
  15:20:42         XLON          7,089        117.4000          366206699769195 
              --------------  ----------  ----------------  ---------------------- 
  15:21:41         XLON          5,444        117.4000          366206699769435 
              --------------  ----------  ----------------  ---------------------- 
  15:21:41         XLON          5,446        117.4000          366206699769436 
              --------------  ----------  ----------------  ---------------------- 
  15:22:31         XLON          6,074        117.4000          366206699769652 
              --------------  ----------  ----------------  ---------------------- 
  15:22:32         XLON          3,352        117.4000          366206699769653 
              --------------  ----------  ----------------  ---------------------- 
  15:23:04         XLON           779         117.3200          366206699769795 
              --------------  ----------  ----------------  ---------------------- 
  15:23:04         XLON          5,789        117.3200          366206699769796 
              --------------  ----------  ----------------  ---------------------- 
  15:24:04         XLON          6,558        117.3200          366206699770044 
              --------------  ----------  ----------------  ---------------------- 
  15:26:07         XLON           805         117.4000          366206699770782 
              --------------  ----------  ----------------  ---------------------- 
  15:26:26         XLON         12,700        117.4000          366206699770822 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON         11,064        117.4600          366206699771147 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON          3,000        117.4600          366206699771153 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON           950         117.4600          366206699771154 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON          4,597        117.4600          366206699771155 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON          1,405        117.4600          366206699771156 
              --------------  ----------  ----------------  ---------------------- 
  15:27:33         XLON          2,103        117.4600          366206699771157 
              --------------  ----------  ----------------  ---------------------- 
  15:27:43         XLON          3,764        117.4600          366206699771205 
              --------------  ----------  ----------------  ---------------------- 
  15:27:46         XLON          3,425        117.4600          366206699771207 
              --------------  ----------  ----------------  ---------------------- 
  15:28:14         XLON          2,391        117.4800          366206699771331 
              --------------  ----------  ----------------  ---------------------- 
  15:28:14         XLON          1,290        117.4800          366206699771332 
              --------------  ----------  ----------------  ---------------------- 
  15:28:25         XLON          6,254        117.4800          366206699771444 
              --------------  ----------  ----------------  ---------------------- 
  15:28:59         XLON          4,082        117.4400          366206699771553 
              --------------  ----------  ----------------  ---------------------- 
  15:30:00         XLON          7,909        117.4600          366206699771809 
              --------------  ----------  ----------------  ---------------------- 
  15:30:00         XLON          1,041        117.4600          366206699771810 
              --------------  ----------  ----------------  ---------------------- 
  15:30:00         XLON           252         117.4600          366206699771811 
              --------------  ----------  ----------------  ---------------------- 
  15:30:00         XLON          7,713        117.4600          366206699771842 
              --------------  ----------  ----------------  ---------------------- 
  15:31:21         XLON           413         117.4200          366206699772420 
              --------------  ----------  ----------------  ---------------------- 
  15:31:22         XLON          1,059        117.4200          366206699772430 
              --------------  ----------  ----------------  ---------------------- 
  15:31:22         XLON          3,884        117.4200          366206699772431 
              --------------  ----------  ----------------  ---------------------- 
  15:31:37         XLON          2,527        117.3800          366206699772506 
              --------------  ----------  ----------------  ---------------------- 
  15:31:37         XLON           426         117.3800          366206699772507 
              --------------  ----------  ----------------  ---------------------- 
  15:31:40         XLON         13,415        117.3600          366206699772536 
              --------------  ----------  ----------------  ---------------------- 
  15:32:00         XLON           233         117.3400          366206699772634 
              --------------  ----------  ----------------  ---------------------- 
  15:32:00         XLON          2,882        117.3400          366206699772635 
              --------------  ----------  ----------------  ---------------------- 
  15:32:59         XLON          4,744        117.3000          366206699772896 
              --------------  ----------  ----------------  ---------------------- 
  15:33:26         XLON          4,609        117.2800          366206699773045 
              --------------  ----------  ----------------  ---------------------- 
  15:34:09         XLON          2,061        117.3000          366206699773258 
              --------------  ----------  ----------------  ---------------------- 
  15:34:09         XLON         12,474        117.3000          366206699773256 
              --------------  ----------  ----------------  ---------------------- 
  15:34:52         XLON          2,318        117.3400          366206699773459 
              --------------  ----------  ----------------  ---------------------- 
  15:36:15         XLON          6,173        117.3800          366206699773934 
              --------------  ----------  ----------------  ---------------------- 
  15:37:12         XLON          3,536        117.4000          366206699774105 
              --------------  ----------  ----------------  ---------------------- 
  15:37:12         XLON           646         117.4000          366206699774106 
              --------------  ----------  ----------------  ---------------------- 
  15:38:27         XLON          3,150        117.4000          366206699774468 
              --------------  ----------  ----------------  ---------------------- 
  15:38:27         XLON          3,000        117.4000          366206699774473 
              --------------  ----------  ----------------  ---------------------- 
  15:38:27         XLON          4,912        117.4000          366206699774474 
              --------------  ----------  ----------------  ---------------------- 
  15:38:27         XLON           667         117.4000          366206699774475 
              --------------  ----------  ----------------  ---------------------- 
  15:38:44         XLON          1,088        117.4000          366206699774558 
              --------------  ----------  ----------------  ---------------------- 
  15:38:46         XLON          3,266        117.4000          366206699774567 
              --------------  ----------  ----------------  ---------------------- 
  15:40:35         XLON          1,964        117.4200          366206699774956 
              --------------  ----------  ----------------  ---------------------- 
  15:41:10         XLON          7,417        117.4600          366206699775093 
              --------------  ----------  ----------------  ---------------------- 
  15:43:09         XLON          3,000        117.4600          366206699775449 
              --------------  ----------  ----------------  ---------------------- 
  15:43:09         XLON          4,687        117.4600          366206699775450 
              --------------  ----------  ----------------  ---------------------- 
  15:44:07         XLON          3,983        117.4800          366206699775634 
              --------------  ----------  ----------------  ---------------------- 
  15:44:36         XLON          2,871        117.4600          366206699775764 
              --------------  ----------  ----------------  ---------------------- 
  15:45:08         XLON         11,779        117.4600          366206699775880 
              --------------  ----------  ----------------  ---------------------- 
  15:45:08         XLON          2,787        117.4600          366206699775886 
              --------------  ----------  ----------------  ---------------------- 
  15:47:15         XLON          3,492        117.4600          366206699776350 
              --------------  ----------  ----------------  ---------------------- 
  15:47:15         XLON          3,100        117.4600          366206699776351 
              --------------  ----------  ----------------  ---------------------- 
  15:47:15         XLON           685         117.4600          366206699776352 
              --------------  ----------  ----------------  ---------------------- 
  15:47:19         XLON          3,564        117.4400          366206699776360 
              --------------  ----------  ----------------  ---------------------- 
  15:48:03         XLON         10,635        117.4200          366206699776545 
              --------------  ----------  ----------------  ---------------------- 
  15:48:36         XLON          3,374        117.4000          366206699776751 
              --------------  ----------  ----------------  ---------------------- 
  15:48:36         XLON          3,672        117.4000          366206699776752 
              --------------  ----------  ----------------  ---------------------- 
  15:52:38         XLON           639         117.3000          366206699777668 
              --------------  ----------  ----------------  ---------------------- 
  15:52:38         XLON         11,883        117.3000          366206699777669 
              --------------  ----------  ----------------  ---------------------- 
  15:52:48         XLON          8,268        117.2800          366206699777710 
              --------------  ----------  ----------------  ---------------------- 
  15:54:20         XLON         10,853        117.3000          366206699778056 
              --------------  ----------  ----------------  ---------------------- 
  15:55:14         XLON           362         117.3000          366206699778193 
              --------------  ----------  ----------------  ---------------------- 
  15:55:14         XLON          3,427        117.3000          366206699778194 
              --------------  ----------  ----------------  ---------------------- 
  15:55:53         XLON          9,933        117.3200          366206699778316 
              --------------  ----------  ----------------  ---------------------- 
  15:56:34         XLON          2,903        117.3200          366206699778453 
              --------------  ----------  ----------------  ---------------------- 
  15:59:08         XLON          3,647        117.3600          366206699778976 
              --------------  ----------  ----------------  ---------------------- 
  16:00:15         XLON          6,288        117.3000          366206699779367 
              --------------  ----------  ----------------  ---------------------- 
  16:00:15         XLON           730         117.3000          366206699779368 
              --------------  ----------  ----------------  ---------------------- 
  16:00:57         XLON          3,000        117.2600          366206699779602 
              --------------  ----------  ----------------  ---------------------- 
  16:01:47         XLON           74          117.2600          366206699779868 
              --------------  ----------  ----------------  ---------------------- 
  16:01:47         XLON         11,340        117.2600          366206699779869 
              --------------  ----------  ----------------  ---------------------- 
  16:01:47         XLON           353         117.2600          366206699779870 
              --------------  ----------  ----------------  ---------------------- 
  16:01:47         XLON          3,000        117.2600          366206699779871 
              --------------  ----------  ----------------  ---------------------- 
  16:01:51         XLON          3,000        117.2600          366206699779878 
              --------------  ----------  ----------------  ---------------------- 
  16:01:51         XLON          3,000        117.2600          366206699779879 
              --------------  ----------  ----------------  ---------------------- 
  16:02:00         XLON          2,414        117.2600          366206699779884 
              --------------  ----------  ----------------  ---------------------- 
  16:02:05         XLON          7,749        117.2600          366206699779919 
              --------------  ----------  ----------------  ---------------------- 
  16:02:06         XLON          3,180        117.2600          366206699779921 
              --------------  ----------  ----------------  ---------------------- 
  16:02:46         XLON          2,308        117.2600          366206699780030 
              --------------  ----------  ----------------  ---------------------- 
  16:07:55         XLON          6,030        117.3000          366206699781123 
              --------------  ----------  ----------------  ---------------------- 
  16:07:59         XLON          2,122        117.3000          366206699781138 
              --------------  ----------  ----------------  ---------------------- 
  16:07:59         XLON          3,245        117.3000          366206699781139 
              --------------  ----------  ----------------  ---------------------- 
  16:08:52         XLON         10,540        117.3000          366206699781345 
              --------------  ----------  ----------------  ---------------------- 
  16:10:21         XLON          7,812        117.2800          366206699781689 
              --------------  ----------  ----------------  ---------------------- 
  16:10:55         XLON         10,397        117.3000          366206699781856 
              --------------  ----------  ----------------  ---------------------- 
  16:10:55         XLON          3,000        117.3000          366206699781859 
              --------------  ----------  ----------------  ---------------------- 
  16:10:55         XLON          9,411        117.3000          366206699781860 
              --------------  ----------  ----------------  ---------------------- 
  16:13:43         XLON         10,521        117.2000          366206699782462 
              --------------  ----------  ----------------  ---------------------- 
  16:13:43         XLON          4,218        117.2000          366206699782466 
              --------------  ----------  ----------------  ---------------------- 
  16:14:04         XLON          1,032        117.2000          366206699782542 
              --------------  ----------  ----------------  ---------------------- 
  16:14:38         XLON          4,289        117.2200          366206699782653 
              --------------  ----------  ----------------  ---------------------- 
  16:14:46         XLON          3,127        117.2200          366206699782688 
              --------------  ----------  ----------------  ---------------------- 
  16:16:49         XLON          2,297        117.2400          366206699783198 
              --------------  ----------  ----------------  ---------------------- 
  16:16:49         XLON          4,374        117.2400          366206699783199 
              --------------  ----------  ----------------  ---------------------- 
  16:17:03         XLON          4,771        117.2400          366206699783271 
              --------------  ----------  ----------------  ---------------------- 
  16:19:26         XLON          2,085        117.2400          366206699783893 
              --------------  ----------  ----------------  ---------------------- 
  16:19:37         XLON          1,838        117.2400          366206699783928 
              --------------  ----------  ----------------  ---------------------- 
  16:19:37         XLON          5,231        117.2400          366206699783929 
              --------------  ----------  ----------------  ---------------------- 
  16:20:15         XLON          2,772        117.2600          366206699784183 
              --------------  ----------  ----------------  ---------------------- 
  16:21:15         XLON           165         117.2400          366206699784448 
              --------------  ----------  ----------------  ---------------------- 
  16:21:16         XLON          2,319        117.2400          366206699784457 
              --------------  ----------  ----------------  ---------------------- 
  16:21:16         XLON          6,034        117.2400          366206699784458 
              --------------  ----------  ----------------  ---------------------- 
  16:22:08         XLON          3,000        117.2200          366206699784760 
              --------------  ----------  ----------------  ---------------------- 
  16:22:08         XLON          5,856        117.2200          366206699784761 
              --------------  ----------  ----------------  ---------------------- 
  16:22:08         XLON          1,676        117.2200          366206699784762 
              --------------  ----------  ----------------  ---------------------- 
  16:22:34         XLON          6,118        117.1600          366206699784913 
              --------------  ----------  ----------------  ---------------------- 
  16:23:00         XLON         11,262        117.2000          366206699785034 
              --------------  ----------  ----------------  ---------------------- 
  16:23:00         XLON          3,000        117.2000          366206699785035 
              --------------  ----------  ----------------  ---------------------- 
  16:23:47         XLON         11,015        117.2200          366206699785246 
              --------------  ----------  ----------------  ---------------------- 
  16:23:47         XLON          3,000        117.2200          366206699785247 
              --------------  ----------  ----------------  ---------------------- 
  16:25:51         XLON          9,154        117.2400          366206699786052 
              --------------  ----------  ----------------  ---------------------- 
  16:26:02         XLON          2,600        117.2400          366206699786100 
              --------------  ----------  ----------------  ---------------------- 
  16:26:02         XLON           315         117.2400          366206699786101 
              --------------  ----------  ----------------  ---------------------- 
  16:26:02         XLON          9,899        117.2400          366206699786102 
              --------------  ----------  ----------------  ---------------------- 
  16:26:02         XLON         12,814        117.2400          366206699786091 
              --------------  ----------  ----------------  ---------------------- 
  16:26:50         XLON         11,185        117.2800          366206699786309 
              --------------  ----------  ----------------  ---------------------- 
  16:26:50         XLON         11,185        117.2800          366206699786316 
              --------------  ----------  ----------------  ---------------------- 
  16:26:51         XLON          2,800        117.2800          366206699786317 
              --------------  ----------  ----------------  ---------------------- 
  16:27:51         XLON           71          117.3400          366206699786608 
              --------------  ----------  ----------------  ---------------------- 
  16:28:59         XLON          3,000        117.3400          366206699786919 
              --------------  ----------  ----------------  ---------------------- 
  16:28:59         XLON          1,844        117.3400          366206699786920 
              --------------  ----------  ----------------  ---------------------- 
  16:28:59         XLON         10,071        117.3200          366206699786924 
              --------------  ----------  ----------------  ---------------------- 
  16:29:00         XLON         10,071        117.3200          366206699786925 
              --------------  ----------  ----------------  ---------------------- 
  16:29:01         XLON          1,992        117.3200          366206699786961 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON          3,000        117.3400          366206699787016 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON          5,691        117.3400          366206699787017 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON          1,045        117.3400          366206699787018 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON          3,000        117.3400          366206699787026 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON          1,200        117.3400          366206699787027 
              --------------  ----------  ----------------  ---------------------- 
  16:29:05         XLON           846         117.3400          366206699787028 
              --------------  ----------  ----------------  ---------------------- 
  16:29:07         XLON          1,613        117.3200          366206699787077 
              --------------  ----------  ----------------  ---------------------- 
  16:29:07         XLON           349         117.3200          366206699787078 
              --------------  ----------  ----------------  ---------------------- 
  16:29:07         XLON          1,477        117.3200          366206699787083 
              --------------  ----------  ----------------  ---------------------- 
  16:29:07         XLON           376         117.3200          366206699787084 
              --------------  ----------  ----------------  ---------------------- 
  16:29:08         XLON          2,624        117.3200          366206699787092 
              --------------  ----------  ----------------  ---------------------- 
  16:29:08         XLON          5,691        117.3200          366206699787093 
              --------------  ----------  ----------------  ---------------------- 
  16:29:08         XLON          3,000        117.3200          366206699787094 
              --------------  ----------  ----------------  ---------------------- 
  16:29:08         XLON          4,349        117.3200          366206699787095 
              --------------  ----------  ----------------  ---------------------- 
  16:29:10         XLON         10,383        117.2800          366206699787129 
              --------------  ----------  ----------------  ---------------------- 
  16:29:26         XLON          1,469        117.2800          366206699787289 
              --------------  ----------  ----------------  ---------------------- 
  16:29:26         XLON          3,000        117.2800          366206699787290 
              --------------  ----------  ----------------  ---------------------- 
  16:29:29         XLON          2,142        117.3000          366206699787309 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON          5,691        117.3000          366206699787350 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON          3,000        117.3000          366206699787351 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON          4,123        117.3000          366206699787352 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON          1,045        117.3000          366206699787353 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON           800         117.2800          366206699787357 
              --------------  ----------  ----------------  ---------------------- 
  16:29:32         XLON         11,467        117.2800          366206699787358 
              --------------  ----------  ----------------  ---------------------- 
  16:29:38         XLON         12,865        117.2800          366206699787424 
              --------------  ----------  ----------------  ---------------------- 
  16:29:40         XLON          2,196        117.3000          366206699787437 
              --------------  ----------  ----------------  ---------------------- 
  16:29:40         XLON          2,736        117.3000          366206699787438 
              --------------  ----------  ----------------  ---------------------- 
  16:29:50         XLON          2,100        117.3200          366206699787512 
              --------------  ----------  ----------------  ---------------------- 
  16:29:50         XLON           190         117.3200          366206699787513 
              --------------  ----------  ----------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFWLEFSEEA

(END) Dow Jones Newswires

August 04, 2021 13:24 ET (17:24 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Sep 2021 to Oct 2021 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Oct 2020 to Oct 2021 Click Here for more Vodafone Charts.