Unilever PLC Transaction in Own Shares (6541I)
June 20 2017 - 12:22PM
UK Regulatory
TIDMULVR
RNS Number : 6541I
Unilever PLC
20 June 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 20-Jun-17
Number of ordinary shares purchased: 203,581
Highest price paid per share: GBp 4,380.5000
Lowest price paid per share: GBp 4,325.0000
Volume weighted average price paid
per share: GBp 4,354.0336
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 33,687,788 of
its ordinary shares in treasury and has 1,276,468,573 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4354.0336 203,581
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
185 4325.0000 08:00:28 LONX
245 4332.0000 08:00:42 LONX
160 4337.0000 08:00:57 LONX
175 4336.5000 08:01:08 LONX
31 4336.5000 08:01:27 LONX
162 4336.5000 08:01:27 LONX
165 4336.0000 08:01:43 LONX
175 4336.0000 08:01:58 LONX
160 4335.5000 08:02:19 LONX
150 4334.0000 08:02:32 LONX
171 4335.5000 08:03:06 LONX
7 4335.5000 08:03:49 LONX
45 4342.0000 08:04:35 LONX
235 4342.0000 08:04:35 LONX
100 4341.0000 08:04:35 LONX
70 4341.0000 08:04:35 LONX
20 4340.5000 08:04:40 LONX
223 4340.5000 08:04:40 LONX
250 4341.5000 08:05:16 LONX
185 4344.0000 08:05:51 LONX
275 4347.0000 08:07:05 LONX
215 4346.5000 08:07:05 LONX
137 4347.0000 08:07:05 LONX
48 4347.0000 08:07:05 LONX
220 4346.5000 08:07:13 LONX
150 4346.0000 08:07:13 LONX
175 4346.5000 08:07:13 LONX
70 4346.0000 08:07:47 LONX
100 4347.5000 08:07:49 LONX
50 4347.5000 08:07:50 LONX
165 4347.0000 08:07:51 LONX
149 4345.5000 08:08:12 LONX
17 4348.5000 08:09:01 LONX
203 4348.5000 08:09:01 LONX
265 4348.0000 08:09:01 LONX
60 4348.0000 08:09:31 LONX
100 4348.0000 08:09:31 LONX
2 4347.5000 08:09:32 LONX
208 4347.5000 08:09:32 LONX
149 4346.5000 08:10:00 LONX
96 4348.5000 08:10:53 LONX
159 4348.5000 08:10:53 LONX
175 4351.5000 08:11:45 LONX
100 4351.0000 08:11:50 LONX
50 4351.0000 08:11:51 LONX
34 4354.5000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
34 4354.0000 08:12:00 LONX
21 4354.0000 08:12:00 LONX
22 4354.0000 08:12:00 LONX
163 4354.0000 08:12:03 LONX
76 4354.0000 08:12:24 LONX
79 4354.0000 08:12:24 LONX
114 4353.5000 08:12:29 LONX
136 4353.5000 08:12:29 LONX
45 4353.0000 08:12:30 LONX
118 4353.0000 08:12:30 LONX
94 4352.5000 08:13:00 LONX
101 4352.5000 08:13:00 LONX
53 4351.0000 08:13:19 LONX
103 4351.0000 08:13:19 LONX
42 4351.0000 08:13:25 LONX
63 4351.0000 08:13:25 LONX
50 4351.0000 08:13:25 LONX
198 4347.5000 08:13:48 LONX
162 4350.0000 08:14:30 LONX
33 4349.5000 08:14:42 LONX
156 4349.5000 08:14:42 LONX
215 4349.0000 08:15:13 LONX
149 4348.5000 08:15:36 LONX
155 4348.0000 08:15:36 LONX
185 4350.0000 08:16:31 LONX
86 4352.0000 08:16:56 LONX
97 4352.0000 08:16:56 LONX
160 4351.5000 08:17:05 LONX
320 4353.0000 08:18:40 LONX
122 4353.0000 08:18:41 LONX
250 4353.5000 08:18:48 LONX
310 4356.0000 08:20:32 LONX
210 4356.0000 08:20:32 LONX
350 4355.5000 08:20:32 LONX
300 4355.0000 08:20:51 LONX
17 4354.5000 08:20:51 LONX
249 4354.5000 08:20:51 LONX
172 4353.5000 08:20:54 LONX
107 4355.5000 08:22:05 LONX
285 4355.0000 08:22:05 LONX
163 4354.5000 08:22:06 LONX
172 4352.0000 08:22:42 LONX
203 4353.0000 08:23:10 LONX
47 4353.5000 08:23:57 LONX
95 4353.5000 08:23:57 LONX
186 4353.5000 08:23:57 LONX
4 4354.0000 08:24:19 LONX
64 4354.0000 08:24:19 LONX
160 4354.5000 08:24:31 LONX
159 4353.5000 08:24:46 LONX
173 4353.0000 08:25:30 LONX
300 4353.5000 08:25:40 LONX
6 4353.5000 08:25:40 LONX
240 4355.0000 08:26:18 LONX
49 4349.0000 08:26:26 LONX
165 4351.0000 08:26:47 LONX
86 4352.0000 08:27:36 LONX
119 4352.0000 08:27:36 LONX
165 4351.5000 08:27:46 LONX
197 4351.0000 08:27:46 LONX
199 4350.0000 08:28:29 LONX
60 4350.5000 08:28:48 LONX
33 4351.0000 08:28:59 LONX
119 4351.0000 08:28:59 LONX
60 4349.5000 08:29:18 LONX
120 4349.5000 08:29:18 LONX
68 4350.5000 08:30:01 LONX
99 4350.5000 08:30:01 LONX
175 4353.0000 08:30:02 LONX
183 4364.5000 08:30:14 LONX
189 4371.5000 08:30:40 LONX
170 4373.0000 08:31:18 LONX
56 4374.0000 08:31:41 LONX
130 4374.0000 08:31:41 LONX
54 4371.5000 08:32:01 LONX
135 4371.5000 08:32:01 LONX
51 4370.5000 08:32:31 LONX
182 4370.5000 08:32:35 LONX
250 4370.5000 08:33:48 LONX
18 4370.5000 08:33:48 LONX
184 4370.5000 08:33:48 LONX
100 4373.5000 08:34:57 LONX
161 4373.5000 08:35:23 LONX
4 4373.5000 08:35:23 LONX
165 4373.0000 08:35:36 LONX
290 4373.5000 08:35:36 LONX
100 4372.5000 08:35:58 LONX
162 4371.0000 08:36:14 LONX
54 4373.5000 08:36:41 LONX
161 4373.5000 08:36:41 LONX
82 4375.0000 08:37:11 LONX
123 4375.0000 08:37:11 LONX
90 4373.0000 08:37:31 LONX
95 4373.0000 08:37:31 LONX
185 4372.5000 08:38:05 LONX
65 4373.5000 08:38:58 LONX
219 4373.5000 08:38:58 LONX
31 4375.0000 08:39:09 LONX
137 4375.0000 08:39:09 LONX
175 4375.0000 08:39:32 LONX
75 4375.0000 08:39:59 LONX
109 4375.0000 08:39:59 LONX
178 4378.0000 08:40:58 LONX
105 4378.0000 08:41:08 LONX
100 4378.5000 08:41:23 LONX
108 4378.5000 08:41:23 LONX
9 4379.5000 08:42:40 LONX
200 4379.5000 08:42:40 LONX
170 4378.5000 08:42:42 LONX
183 4378.0000 08:42:43 LONX
203 4377.0000 08:43:33 LONX
119 4379.5000 08:44:31 LONX
205 4379.5000 08:44:51 LONX
286 4379.5000 08:44:51 LONX
92 4378.0000 08:45:54 LONX
93 4378.0000 08:45:54 LONX
161 4377.5000 08:45:57 LONX
15 4377.5000 08:45:57 LONX
89 4379.0000 08:46:55 LONX
96 4379.0000 08:46:55 LONX
225 4379.5000 08:47:36 LONX
165 4379.0000 08:47:36 LONX
177 4378.0000 08:48:25 LONX
80 4376.0000 08:48:32 LONX
84 4376.0000 08:48:32 LONX
190 4374.0000 08:49:24 LONX
177 4375.0000 08:49:47 LONX
215 4375.5000 08:50:20 LONX
172 4373.5000 08:50:50 LONX
74 4374.5000 08:51:30 LONX
103 4374.5000 08:51:30 LONX
24 4374.5000 08:51:59 LONX
31 4374.5000 08:51:59 LONX
103 4374.5000 08:51:59 LONX
92 4376.0000 08:52:13 LONX
14 4375.0000 08:52:30 LONX
132 4375.0000 08:52:54 LONX
37 4375.0000 08:52:54 LONX
100 4374.5000 08:53:37 LONX
90 4374.5000 08:53:37 LONX
56 4375.0000 08:53:39 LONX
100 4375.0000 08:53:39 LONX
100 4374.0000 08:53:41 LONX
206 4376.0000 08:55:55 LONX
100 4376.5000 08:55:55 LONX
250 4376.5000 08:55:55 LONX
76 4376.5000 08:56:14 LONX
250 4376.5000 08:56:14 LONX
182 4376.5000 08:56:46 LONX
62 4377.0000 08:57:51 LONX
114 4377.0000 08:57:51 LONX
40 4377.0000 08:57:55 LONX
136 4377.0000 08:57:55 LONX
178 4375.5000 08:58:16 LONX
14 4374.5000 08:59:14 LONX
35 4374.5000 08:59:14 LONX
222 4374.5000 08:59:14 LONX
193 4374.5000 08:59:42 LONX
183 4377.0000 09:00:37 LONX
49 4375.5000 09:00:47 LONX
126 4375.5000 09:00:49 LONX
210 4375.0000 09:00:51 LONX
62 4377.5000 09:01:28 LONX
42 4377.0000 09:01:38 LONX
188 4377.0000 09:01:38 LONX
121 4377.0000 09:02:15 LONX
147 4377.0000 09:02:15 LONX
250 4377.5000 09:02:59 LONX
171 4377.0000 09:03:17 LONX
98 4380.5000 09:04:23 LONX
104 4380.5000 09:04:53 LONX
181 4380.5000 09:04:53 LONX
61 4380.5000 09:04:53 LONX
230 4380.5000 09:04:53 LONX
20 4379.5000 09:06:00 LONX
59 4379.5000 09:06:00 LONX
141 4379.5000 09:06:15 LONX
275 4379.5000 09:06:15 LONX
42 4379.5000 09:07:23 LONX
250 4379.5000 09:07:23 LONX
172 4379.0000 09:07:25 LONX
142 4378.5000 09:07:29 LONX
43 4378.5000 09:07:29 LONX
171 4378.5000 09:08:13 LONX
59 4378.0000 09:08:30 LONX
151 4378.0000 09:08:30 LONX
39 4377.5000 09:09:04 LONX
200 4377.5000 09:09:04 LONX
245 4376.5000 09:09:58 LONX
19 4377.0000 09:10:27 LONX
117 4377.0000 09:10:27 LONX
180 4377.0000 09:10:27 LONX
220 4375.5000 09:11:30 LONX
13 4375.5000 09:11:30 LONX
200 4375.5000 09:11:30 LONX
8 4376.5000 09:12:18 LONX
207 4376.5000 09:12:18 LONX
96 4376.5000 09:12:18 LONX
200 4376.5000 09:12:18 LONX
221 4376.0000 09:13:51 LONX
165 4376.0000 09:13:55 LONX
196 4375.0000 09:14:22 LONX
186 4375.0000 09:14:55 LONX
210 4374.5000 09:15:40 LONX
76 4375.0000 09:15:40 LONX
250 4375.0000 09:15:40 LONX
241 4372.5000 09:16:54 LONX
184 4372.0000 09:17:15 LONX
175 4371.5000 09:17:44 LONX
180 4372.0000 09:18:18 LONX
149 4372.0000 09:19:24 LONX
175 4371.0000 09:19:28 LONX
16 4370.5000 09:19:28 LONX
220 4370.5000 09:19:28 LONX
180 4370.5000 09:20:03 LONX
250 4373.5000 09:21:03 LONX
215 4374.0000 09:21:32 LONX
37 4373.5000 09:22:22 LONX
95 4373.0000 09:22:30 LONX
122 4373.0000 09:22:30 LONX
166 4372.5000 09:22:32 LONX
181 4372.5000 09:23:16 LONX
170 4372.5000 09:23:32 LONX
38 4370.0000 09:23:43 LONX
129 4370.0000 09:23:43 LONX
180 4369.0000 09:24:20 LONX
237 4369.0000 09:24:57 LONX
35 4369.0000 09:25:23 LONX
130 4369.0000 09:25:23 LONX
181 4369.0000 09:25:55 LONX
80 4369.0000 09:26:20 LONX
181 4370.0000 09:27:02 LONX
181 4370.0000 09:27:20 LONX
100 4370.0000 09:27:40 LONX
170 4370.0000 09:28:24 LONX
165 4370.0000 09:29:02 LONX
203 4369.5000 09:30:10 LONX
230 4369.5000 09:30:10 LONX
188 4369.0000 09:30:13 LONX
33 4369.0000 09:30:40 LONX
148 4369.0000 09:30:40 LONX
176 4370.0000 09:30:55 LONX
153 4371.0000 09:31:49 LONX
186 4371.0000 09:31:49 LONX
78 4373.0000 09:34:04 LONX
178 4373.0000 09:34:04 LONX
14 4373.0000 09:34:11 LONX
100 4373.0000 09:34:11 LONX
110 4373.0000 09:34:11 LONX
200 4373.0000 09:34:11 LONX
280 4372.0000 09:34:23 LONX
182 4372.0000 09:34:23 LONX
182 4372.0000 09:35:34 LONX
66 4372.0000 09:35:46 LONX
101 4372.0000 09:35:46 LONX
55 4370.5000 09:36:11 LONX
111 4370.5000 09:36:11 LONX
192 4370.5000 09:36:39 LONX
59 4369.5000 09:37:09 LONX
121 4369.5000 09:37:09 LONX
250 4370.0000 09:37:36 LONX
270 4371.0000 09:39:45 LONX
255 4370.0000 09:39:47 LONX
273 4369.5000 09:40:04 LONX
183 4370.0000 09:40:41 LONX
17 4370.0000 09:41:11 LONX
151 4370.0000 09:41:11 LONX
211 4370.0000 09:41:45 LONX
200 4369.5000 09:43:01 LONX
250 4369.5000 09:43:01 LONX
183 4369.5000 09:43:38 LONX
210 4368.5000 09:44:34 LONX
219 4368.0000 09:44:34 LONX
178 4367.5000 09:45:30 LONX
35 4367.5000 09:46:07 LONX
215 4368.5000 09:46:38 LONX
224 4367.5000 09:47:30 LONX
195 4367.0000 09:47:31 LONX
181 4366.0000 09:47:33 LONX
175 4366.0000 09:49:02 LONX
180 4366.0000 09:49:02 LONX
200 4366.0000 09:49:02 LONX
222 4366.0000 09:50:29 LONX
151 4365.5000 09:50:48 LONX
24 4368.0000 09:51:49 LONX
159 4368.0000 09:51:49 LONX
45 4368.0000 09:52:08 LONX
138 4368.0000 09:52:08 LONX
28 4368.0000 09:52:23 LONX
155 4368.0000 09:52:23 LONX
198 4367.0000 09:53:17 LONX
172 4366.5000 09:53:19 LONX
50 4366.5000 09:55:57 LONX
100 4366.5000 09:55:58 LONX
34 4366.5000 09:55:58 LONX
180 4366.5000 09:55:58 LONX
100 4366.0000 09:55:59 LONX
100 4366.0000 09:55:59 LONX
25 4366.0000 09:55:59 LONX
190 4365.5000 09:56:00 LONX
184 4366.0000 09:56:40 LONX
82 4367.5000 09:57:21 LONX
180 4367.5000 09:57:52 LONX
180 4367.5000 09:57:52 LONX
86 4369.0000 09:59:36 LONX
200 4369.0000 09:59:36 LONX
210 4369.0000 09:59:36 LONX
360 4370.0000 10:02:37 LONX
170 4370.0000 10:02:37 LONX
170 4370.0000 10:02:37 LONX
250 4370.5000 10:02:46 LONX
100 4370.0000 10:03:04 LONX
270 4369.5000 10:03:36 LONX
127 4369.5000 10:03:36 LONX
180 4369.5000 10:03:36 LONX
185 4368.5000 10:05:28 LONX
185 4368.5000 10:06:16 LONX
90 4368.5000 10:06:25 LONX
95 4368.5000 10:06:25 LONX
170 4367.0000 10:07:54 LONX
231 4366.5000 10:08:07 LONX
245 4366.0000 10:08:19 LONX
205 4367.5000 10:10:14 LONX
61 4367.0000 10:10:17 LONX
197 4367.0000 10:10:17 LONX
76 4367.0000 10:10:43 LONX
167 4367.0000 10:10:43 LONX
210 4367.5000 10:11:41 LONX
87 4367.5000 10:12:02 LONX
100 4367.5000 10:12:02 LONX
49 4367.5000 10:12:52 LONX
163 4367.5000 10:12:52 LONX
201 4366.5000 10:13:16 LONX
10 4367.5000 10:15:11 LONX
247 4368.5000 10:16:07 LONX
101 4369.0000 10:16:10 LONX
340 4369.0000 10:17:41 LONX
151 4368.5000 10:17:41 LONX
84 4368.5000 10:17:41 LONX
180 4368.5000 10:17:41 LONX
250 4368.5000 10:17:41 LONX
172 4369.5000 10:18:16 LONX
170 4369.5000 10:18:48 LONX
220 4370.0000 10:21:02 LONX
264 4369.5000 10:21:37 LONX
250 4369.5000 10:21:37 LONX
100 4369.5000 10:23:50 LONX
160 4369.5000 10:23:50 LONX
250 4369.5000 10:23:50 LONX
101 4369.5000 10:23:53 LONX
295 4369.0000 10:24:22 LONX
151 4368.5000 10:25:16 LONX
187 4369.0000 10:25:16 LONX
39 4369.5000 10:26:41 LONX
166 4369.5000 10:26:41 LONX
152 4369.5000 10:26:41 LONX
200 4369.5000 10:26:41 LONX
56 4369.5000 10:29:10 LONX
98 4369.5000 10:29:10 LONX
48 4369.5000 10:29:43 LONX
137 4369.5000 10:29:43 LONX
61 4369.5000 10:29:46 LONX
194 4369.5000 10:29:46 LONX
60 4368.5000 10:29:48 LONX
53 4368.5000 10:29:48 LONX
152 4368.5000 10:30:01 LONX
146 4368.5000 10:30:32 LONX
180 4368.5000 10:30:32 LONX
75 4368.0000 10:31:04 LONX
77 4368.0000 10:31:04 LONX
176 4367.5000 10:32:08 LONX
221 4367.5000 10:32:56 LONX
2 4367.0000 10:32:58 LONX
101 4367.0000 10:32:58 LONX
35 4366.5000 10:33:05 LONX
145 4366.5000 10:33:05 LONX
3 4366.5000 10:33:45 LONX
76 4366.5000 10:33:45 LONX
173 4366.0000 10:34:15 LONX
245 4365.5000 10:35:22 LONX
245 4365.0000 10:36:22 LONX
67 4365.0000 10:36:22 LONX
132 4365.0000 10:36:22 LONX
82 4365.5000 10:37:08 LONX
185 4364.5000 10:38:34 LONX
124 4364.5000 10:38:49 LONX
51 4364.5000 10:41:19 LONX
83 4364.5000 10:41:19 LONX
250 4364.5000 10:41:19 LONX
114 4364.0000 10:41:20 LONX
141 4364.0000 10:41:20 LONX
221 4363.5000 10:41:43 LONX
205 4363.0000 10:42:14 LONX
100 4363.0000 10:42:14 LONX
170 4363.0000 10:42:14 LONX
100 4363.0000 10:42:14 LONX
107 4363.0000 10:42:14 LONX
9 4364.0000 10:44:38 LONX
250 4364.0000 10:44:38 LONX
30 4364.5000 10:44:59 LONX
60 4364.5000 10:45:13 LONX
103 4364.5000 10:45:13 LONX
260 4366.5000 10:46:28 LONX
92 4366.5000 10:46:28 LONX
95 4366.5000 10:46:28 LONX
131 4367.0000 10:47:16 LONX
100 4367.0000 10:47:58 LONX
158 4367.0000 10:47:58 LONX
181 4366.5000 10:48:18 LONX
170 4365.0000 10:48:47 LONX
101 4364.5000 10:49:52 LONX
162 4364.5000 10:49:52 LONX
87 4364.5000 10:50:28 LONX
100 4364.5000 10:50:28 LONX
86 4364.5000 10:51:04 LONX
101 4364.5000 10:51:04 LONX
52 4364.5000 10:51:21 LONX
132 4364.5000 10:51:21 LONX
30 4363.5000 10:51:54 LONX
30 4363.5000 10:51:54 LONX
186 4363.5000 10:52:11 LONX
5 4364.0000 10:52:48 LONX
89 4364.0000 10:52:48 LONX
116 4364.0000 10:52:48 LONX
261 4364.0000 10:54:13 LONX
86 4363.5000 10:54:38 LONX
100 4363.5000 10:54:38 LONX
255 4362.0000 10:57:34 LONX
225 4361.5000 10:57:34 LONX
220 4361.0000 10:57:35 LONX
100 4361.0000 10:57:40 LONX
122 4361.0000 10:57:40 LONX
45 4361.0000 10:58:14 LONX
128 4361.0000 10:58:14 LONX
101 4360.0000 10:59:06 LONX
157 4360.0000 10:59:06 LONX
142 4362.0000 11:00:12 LONX
210 4362.0000 11:00:12 LONX
230 4361.0000 11:00:16 LONX
205 4363.5000 11:01:32 LONX
176 4363.5000 11:02:16 LONX
28 4365.0000 11:03:43 LONX
58 4365.0000 11:03:43 LONX
72 4365.0000 11:03:43 LONX
72 4365.0000 11:03:43 LONX
88 4365.0000 11:03:43 LONX
100 4365.0000 11:03:43 LONX
31 4365.5000 11:04:20 LONX
116 4365.5000 11:04:20 LONX
50 4365.5000 11:04:54 LONX
18 4365.0000 11:05:08 LONX
100 4365.0000 11:05:09 LONX
77 4365.0000 11:05:09 LONX
89 4367.0000 11:06:00 LONX
100 4367.0000 11:06:00 LONX
179 4367.0000 11:06:06 LONX
38 4367.0000 11:07:29 LONX
250 4367.0000 11:07:29 LONX
172 4365.5000 11:07:32 LONX
219 4366.5000 11:08:58 LONX
180 4366.0000 11:09:00 LONX
240 4366.0000 11:10:09 LONX
79 4366.0000 11:10:51 LONX
104 4366.0000 11:10:51 LONX
20 4366.0000 11:11:28 LONX
156 4366.0000 11:11:28 LONX
220 4365.0000 11:12:50 LONX
77 4364.5000 11:12:52 LONX
133 4364.5000 11:12:52 LONX
243 4365.5000 11:14:06 LONX
205 4364.5000 11:14:40 LONX
191 4365.0000 11:16:52 LONX
180 4364.5000 11:17:10 LONX
21 4364.5000 11:17:10 LONX
170 4364.5000 11:17:10 LONX
180 4365.5000 11:18:03 LONX
108 4367.0000 11:18:23 LONX
174 4366.5000 11:18:33 LONX
52 4366.0000 11:20:45 LONX
241 4365.5000 11:20:45 LONX
250 4365.5000 11:20:45 LONX
85 4367.0000 11:21:28 LONX
106 4367.0000 11:21:28 LONX
8 4367.5000 11:22:10 LONX
193 4367.5000 11:22:10 LONX
175 4368.5000 11:22:53 LONX
207 4369.0000 11:23:37 LONX
250 4369.0000 11:25:22 LONX
214 4370.0000 11:25:34 LONX
72 4369.0000 11:26:33 LONX
104 4369.0000 11:26:33 LONX
92 4368.5000 11:26:58 LONX
98 4368.5000 11:26:58 LONX
192 4370.5000 11:28:23 LONX
86 4370.0000 11:29:13 LONX
250 4370.0000 11:29:13 LONX
205 4371.5000 11:31:11 LONX
100 4371.5000 11:31:44 LONX
189 4371.5000 11:31:44 LONX
58 4371.5000 11:31:54 LONX
216 4371.5000 11:31:54 LONX
210 4373.0000 11:32:34 LONX
250 4373.5000 11:34:27 LONX
20 4373.5000 11:34:32 LONX
172 4373.5000 11:34:32 LONX
94 4373.5000 11:35:09 LONX
200 4373.5000 11:35:09 LONX
106 4373.0000 11:36:08 LONX
172 4373.0000 11:36:08 LONX
85 4373.5000 11:37:23 LONX
139 4373.5000 11:37:23 LONX
48 4373.5000 11:38:05 LONX
250 4373.5000 11:38:05 LONX
185 4375.0000 11:39:29 LONX
73 4375.5000 11:39:52 LONX
157 4375.5000 11:39:52 LONX
100 4374.5000 11:39:57 LONX
16 4374.0000 11:41:46 LONX
100 4374.0000 11:41:46 LONX
100 4374.0000 11:41:46 LONX
16 4374.0000 11:41:50 LONX
187 4373.5000 11:41:50 LONX
56 4373.0000 11:42:25 LONX
180 4373.5000 11:44:14 LONX
154 4373.5000 11:44:52 LONX
101 4373.5000 11:44:56 LONX
131 4373.5000 11:44:56 LONX
38 4373.5000 11:45:01 LONX
151 4373.5000 11:45:01 LONX
202 4372.5000 11:46:13 LONX
50 4374.0000 11:48:11 LONX
100 4374.0000 11:48:11 LONX
142 4372.5000 11:48:15 LONX
83 4372.5000 11:48:15 LONX
192 4372.5000 11:48:15 LONX
192 4370.5000 11:49:21 LONX
176 4370.5000 11:49:37 LONX
32 4369.5000 11:50:27 LONX
45 4369.5000 11:50:27 LONX
104 4369.5000 11:50:27 LONX
192 4370.0000 11:51:20 LONX
61 4370.5000 11:52:04 LONX
131 4370.5000 11:52:04 LONX
46 4370.5000 11:52:42 LONX
49 4370.0000 11:52:53 LONX
140 4370.0000 11:52:53 LONX
156 4370.5000 11:53:57 LONX
175 4369.0000 11:54:10 LONX
70 4370.5000 11:55:36 LONX
161 4370.5000 11:55:36 LONX
177 4369.0000 11:55:42 LONX
190 4368.5000 11:57:26 LONX
215 4368.5000 11:57:26 LONX
66 4370.0000 11:58:19 LONX
210 4370.5000 11:58:32 LONX
242 4369.0000 11:59:06 LONX
8 4368.0000 11:59:31 LONX
172 4368.0000 11:59:31 LONX
53 4367.5000 12:02:02 LONX
175 4367.0000 12:02:02 LONX
195 4366.0000 12:02:10 LONX
178 4363.0000 12:02:51 LONX
220 4362.5000 12:02:51 LONX
84 4363.5000 12:02:51 LONX
250 4363.5000 12:02:51 LONX
106 4365.5000 12:04:20 LONX
5 4366.0000 12:04:43 LONX
160 4366.0000 12:04:43 LONX
4 4366.0000 12:05:11 LONX
184 4366.0000 12:05:11 LONX
163 4365.5000 12:06:09 LONX
173 4365.5000 12:06:09 LONX
192 4364.0000 12:07:05 LONX
250 4365.0000 12:08:45 LONX
8 4365.0000 12:08:46 LONX
250 4365.0000 12:08:46 LONX
190 4365.5000 12:10:33 LONX
222 4365.5000 12:10:34 LONX
170 4366.0000 12:11:39 LONX
220 4366.0000 12:11:39 LONX
185 4365.0000 12:12:18 LONX
5 4366.0000 12:13:18 LONX
250 4366.0000 12:13:18 LONX
250 4366.0000 12:14:34 LONX
236 4366.0000 12:15:37 LONX
235 4365.5000 12:15:38 LONX
100 4364.5000 12:16:35 LONX
98 4365.0000 12:16:54 LONX
100 4365.0000 12:16:54 LONX
3 4365.5000 12:18:23 LONX
131 4365.5000 12:18:23 LONX
106 4365.5000 12:18:28 LONX
200 4365.0000 12:18:42 LONX
240 4364.5000 12:20:13 LONX
90 4364.0000 12:20:16 LONX
100 4364.0000 12:20:16 LONX
197 4362.0000 12:21:24 LONX
231 4361.5000 12:23:23 LONX
182 4360.5000 12:23:23 LONX
69 4360.5000 12:23:39 LONX
123 4360.5000 12:23:39 LONX
193 4360.0000 12:25:53 LONX
220 4360.0000 12:25:53 LONX
180 4359.5000 12:25:57 LONX
213 4358.5000 12:26:56 LONX
205 4359.5000 12:29:03 LONX
250 4359.5000 12:29:03 LONX
22 4358.5000 12:29:42 LONX
48 4358.5000 12:29:42 LONX
106 4358.5000 12:29:42 LONX
176 4358.0000 12:30:29 LONX
106 4358.5000 12:31:29 LONX
177 4359.0000 12:31:35 LONX
208 4358.5000 12:32:28 LONX
193 4357.0000 12:33:35 LONX
247 4357.0000 12:34:01 LONX
177 4356.0000 12:35:00 LONX
197 4356.5000 12:35:49 LONX
13 4357.0000 12:36:56 LONX
180 4357.0000 12:36:56 LONX
185 4356.0000 12:37:48 LONX
160 4356.0000 12:38:28 LONX
8 4356.0000 12:40:52 LONX
258 4356.0000 12:40:52 LONX
193 4356.5000 12:41:19 LONX
131 4357.0000 12:41:26 LONX
44 4357.0000 12:42:03 LONX
140 4357.0000 12:42:03 LONX
4 4357.5000 12:43:16 LONX
82 4357.5000 12:43:16 LONX
107 4357.5000 12:43:16 LONX
107 4358.0000 12:43:46 LONX
211 4358.0000 12:44:21 LONX
18 4357.5000 12:45:25 LONX
24 4357.5000 12:45:25 LONX
212 4357.5000 12:45:25 LONX
180 4356.5000 12:46:30 LONX
1 4356.5000 12:46:45 LONX
183 4356.5000 12:46:45 LONX
85 4355.5000 12:47:33 LONX
113 4355.5000 12:47:33 LONX
195 4356.0000 12:48:55 LONX
165 4355.5000 12:49:05 LONX
180 4354.5000 12:49:49 LONX
178 4354.5000 12:50:24 LONX
211 4353.5000 12:51:02 LONX
77 4354.0000 12:51:02 LONX
110 4354.0000 12:51:02 LONX
213 4354.0000 12:52:31 LONX
190 4353.0000 12:54:23 LONX
177 4353.0000 12:54:56 LONX
33 4353.0000 12:55:18 LONX
100 4353.0000 12:55:18 LONX
234 4353.0000 12:55:18 LONX
195 4352.0000 12:56:22 LONX
187 4351.0000 12:56:45 LONX
205 4352.0000 12:58:19 LONX
180 4351.0000 12:58:25 LONX
195 4350.5000 12:59:20 LONX
131 4351.0000 13:00:19 LONX
195 4350.0000 13:00:29 LONX
100 4351.0000 13:01:46 LONX
170 4351.0000 13:01:46 LONX
216 4351.0000 13:02:14 LONX
11 4351.0000 13:03:32 LONX
185 4354.5000 13:03:59 LONX
206 4354.5000 13:04:10 LONX
202 4351.5000 13:04:35 LONX
196 4352.0000 13:05:35 LONX
50 4352.5000 13:06:19 LONX
146 4352.5000 13:06:19 LONX
283 4352.5000 13:07:25 LONX
6 4353.5000 13:08:50 LONX
190 4353.5000 13:08:50 LONX
284 4353.0000 13:08:50 LONX
4 4354.0000 13:09:45 LONX
180 4354.0000 13:09:45 LONX
185 4355.0000 13:10:13 LONX
88 4356.0000 13:11:08 LONX
100 4356.0000 13:11:08 LONX
108 4356.5000 13:11:57 LONX
37 4357.5000 13:12:24 LONX
40 4357.5000 13:12:54 LONX
250 4357.5000 13:12:54 LONX
250 4357.5000 13:14:20 LONX
191 4357.0000 13:14:38 LONX
188 4356.5000 13:15:04 LONX
36 4358.0000 13:16:26 LONX
63 4358.0000 13:16:26 LONX
191 4358.0000 13:16:26 LONX
13 4358.0000 13:16:56 LONX
170 4358.0000 13:16:56 LONX
198 4358.0000 13:17:49 LONX
228 4357.5000 13:18:27 LONX
400 4358.0000 13:22:00 LONX
167 4358.5000 13:22:24 LONX
198 4358.0000 13:22:29 LONX
189 4357.5000 13:22:39 LONX
11 4357.5000 13:22:39 LONX
15 4356.5000 13:23:12 LONX
190 4356.5000 13:23:12 LONX
8 4356.0000 13:24:09 LONX
187 4356.0000 13:24:09 LONX
210 4357.5000 13:25:34 LONX
267 4357.0000 13:27:24 LONX
160 4357.0000 13:27:24 LONX
250 4357.0000 13:27:24 LONX
51 4356.0000 13:28:08 LONX
147 4356.0000 13:28:08 LONX
250 4356.5000 13:29:22 LONX
250 4355.5000 13:29:42 LONX
185 4354.0000 13:30:04 LONX
148 4355.0000 13:30:36 LONX
110 4354.0000 13:30:47 LONX
115 4354.0000 13:30:47 LONX
9 4354.5000 13:31:17 LONX
27 4354.5000 13:31:17 LONX
162 4354.5000 13:31:17 LONX
67 4355.0000 13:31:58 LONX
196 4355.0000 13:32:02 LONX
109 4355.5000 13:32:20 LONX
122 4355.5000 13:32:20 LONX
181 4354.5000 13:32:39 LONX
21 4354.5000 13:33:34 LONX
177 4354.5000 13:33:34 LONX
85 4354.5000 13:34:00 LONX
120 4354.5000 13:34:00 LONX
73 4355.5000 13:34:37 LONX
125 4355.5000 13:34:37 LONX
90 4354.5000 13:35:01 LONX
110 4354.5000 13:35:01 LONX
72 4353.0000 13:35:39 LONX
128 4353.0000 13:35:39 LONX
127 4353.5000 13:36:44 LONX
173 4353.5000 13:36:44 LONX
48 4352.0000 13:37:27 LONX
171 4352.0000 13:37:27 LONX
150 4352.0000 13:38:02 LONX
27 4351.5000 13:38:15 LONX
165 4351.5000 13:38:15 LONX
16 4351.5000 13:38:15 LONX
64 4351.0000 13:39:05 LONX
210 4351.0000 13:39:05 LONX
8 4351.5000 13:39:52 LONX
34 4351.5000 13:39:52 LONX
156 4351.5000 13:39:52 LONX
198 4351.0000 13:40:09 LONX
122 4350.0000 13:40:12 LONX
87 4350.0000 13:40:12 LONX
25 4348.5000 13:41:27 LONX
157 4348.5000 13:41:27 LONX
222 4347.5000 13:42:01 LONX
72 4348.0000 13:42:56 LONX
126 4348.0000 13:42:56 LONX
285 4348.0000 13:43:38 LONX
121 4348.0000 13:44:45 LONX
59 4348.0000 13:44:45 LONX
196 4347.5000 13:44:55 LONX
191 4348.0000 13:45:32 LONX
100 4350.5000 13:47:03 LONX
173 4350.5000 13:47:03 LONX
70 4350.0000 13:47:37 LONX
160 4350.0000 13:47:37 LONX
100 4349.5000 13:48:13 LONX
143 4349.5000 13:48:13 LONX
185 4347.5000 13:48:57 LONX
134 4348.5000 13:49:47 LONX
218 4348.0000 13:49:52 LONX
76 4348.0000 13:50:44 LONX
122 4348.0000 13:50:44 LONX
201 4348.0000 13:51:05 LONX
233 4349.0000 13:52:20 LONX
61 4347.5000 13:53:36 LONX
128 4347.5000 13:53:36 LONX
220 4347.5000 13:53:36 LONX
202 4347.5000 13:53:47 LONX
198 4348.0000 13:54:35 LONX
186 4350.0000 13:55:35 LONX
7 4350.0000 13:58:11 LONX
270 4350.0000 13:58:46 LONX
185 4350.0000 13:58:47 LONX
109 4350.0000 13:58:59 LONX
225 4349.5000 13:59:30 LONX
250 4349.0000 13:59:30 LONX
34 4349.0000 13:59:31 LONX
250 4349.0000 13:59:31 LONX
250 4348.5000 13:59:39 LONX
34 4348.0000 14:00:36 LONX
164 4348.0000 14:00:36 LONX
109 4350.0000 14:01:15 LONX
180 4349.5000 14:01:20 LONX
190 4350.0000 14:02:00 LONX
111 4350.5000 14:03:27 LONX
200 4350.5000 14:03:27 LONX
250 4350.5000 14:03:27 LONX
216 4348.5000 14:04:14 LONX
182 4347.5000 14:04:53 LONX
183 4347.5000 14:05:24 LONX
38 4348.0000 14:06:02 LONX
160 4348.0000 14:06:02 LONX
227 4346.5000 14:06:27 LONX
80 4346.0000 14:06:54 LONX
123 4346.0000 14:06:54 LONX
305 4345.5000 14:09:00 LONX
31 4346.0000 14:09:00 LONX
167 4346.0000 14:09:00 LONX
98 4346.5000 14:09:33 LONX
92 4346.5000 14:09:47 LONX
109 4346.5000 14:10:01 LONX
207 4346.5000 14:10:24 LONX
108 4346.5000 14:11:33 LONX
109 4346.5000 14:11:33 LONX
93 4346.5000 14:11:41 LONX
108 4346.5000 14:11:41 LONX
184 4345.5000 14:13:05 LONX
198 4345.5000 14:13:05 LONX
220 4346.5000 14:13:26 LONX
198 4345.0000 14:14:33 LONX
1 4344.5000 14:14:45 LONX
213 4344.5000 14:14:45 LONX
104 4344.5000 14:15:26 LONX
107 4348.5000 14:17:22 LONX
162 4348.5000 14:17:22 LONX
250 4348.5000 14:17:22 LONX
305 4348.0000 14:17:22 LONX
179 4345.5000 14:18:39 LONX
13 4345.5000 14:18:42 LONX
330 4346.5000 14:19:48 LONX
97 4347.0000 14:19:49 LONX
165 4347.0000 14:19:49 LONX
290 4346.5000 14:21:11 LONX
127 4347.0000 14:21:11 LONX
250 4346.5000 14:21:11 LONX
248 4347.0000 14:22:51 LONX
255 4346.5000 14:23:43 LONX
1 4347.0000 14:23:47 LONX
197 4347.0000 14:23:47 LONX
26 4347.0000 14:24:26 LONX
197 4347.0000 14:24:26 LONX
109 4348.5000 14:25:40 LONX
118 4348.5000 14:25:40 LONX
250 4348.5000 14:25:40 LONX
12 4349.5000 14:28:31 LONX
338 4349.5000 14:28:31 LONX
295 4349.0000 14:28:37 LONX
200 4349.0000 14:28:37 LONX
250 4349.0000 14:28:37 LONX
261 4348.5000 14:29:25 LONX
32 4348.0000 14:29:38 LONX
161 4348.0000 14:29:38 LONX
87 4347.5000 14:30:00 LONX
41 4347.5000 14:30:04 LONX
64 4347.5000 14:30:04 LONX
133 4347.5000 14:30:04 LONX
189 4347.0000 14:30:05 LONX
195 4346.5000 14:30:07 LONX
40 4348.5000 14:30:40 LONX
190 4348.5000 14:30:40 LONX
235 4348.5000 14:30:40 LONX
10 4348.5000 14:31:01 LONX
200 4348.5000 14:31:01 LONX
12 4349.0000 14:31:01 LONX
165 4349.0000 14:31:01 LONX
250 4349.0000 14:31:01 LONX
265 4348.5000 14:31:01 LONX
67 4348.5000 14:31:32 LONX
131 4348.5000 14:31:32 LONX
198 4348.5000 14:31:36 LONX
33 4348.5000 14:31:44 LONX
165 4348.5000 14:31:44 LONX
275 4351.0000 14:31:57 LONX
250 4350.5000 14:31:57 LONX
131 4350.5000 14:32:59 LONX
200 4350.5000 14:32:59 LONX
199 4350.5000 14:33:03 LONX
131 4350.0000 14:33:08 LONX
410 4350.5000 14:33:56 LONX
97 4351.0000 14:34:00 LONX
127 4351.0000 14:34:00 LONX
261 4351.0000 14:34:00 LONX
180 4350.5000 14:34:20 LONX
205 4352.0000 14:34:56 LONX
185 4351.5000 14:34:56 LONX
17 4351.0000 14:34:57 LONX
303 4351.0000 14:34:57 LONX
71 4353.0000 14:35:45 LONX
150 4353.0000 14:35:45 LONX
200 4353.0000 14:35:45 LONX
225 4352.0000 14:35:56 LONX
175 4351.0000 14:36:16 LONX
6 4351.0000 14:36:16 LONX
49 4353.0000 14:36:40 LONX
83 4354.0000 14:36:46 LONX
116 4354.0000 14:36:46 LONX
230 4353.0000 14:36:53 LONX
185 4351.5000 14:37:38 LONX
217 4352.0000 14:37:39 LONX
224 4351.5000 14:38:37 LONX
225 4351.5000 14:38:37 LONX
185 4350.5000 14:38:45 LONX
200 4350.0000 14:39:11 LONX
39 4350.0000 14:39:36 LONX
186 4350.0000 14:39:36 LONX
184 4350.5000 14:39:50 LONX
43 4351.0000 14:40:00 LONX
200 4351.0000 14:40:00 LONX
128 4351.0000 14:40:13 LONX
207 4351.0000 14:40:13 LONX
101 4350.5000 14:41:08 LONX
200 4350.5000 14:41:08 LONX
187 4350.5000 14:41:24 LONX
200 4354.0000 14:42:09 LONX
200 4354.0000 14:42:09 LONX
250 4353.0000 14:42:38 LONX
200 4353.0000 14:42:58 LONX
250 4352.0000 14:43:25 LONX
270 4351.5000 14:44:22 LONX
200 4351.5000 14:44:22 LONX
197 4350.5000 14:44:25 LONX
193 4349.5000 14:44:51 LONX
70 4351.0000 14:45:19 LONX
130 4351.0000 14:45:19 LONX
134 4352.0000 14:45:37 LONX
200 4352.5000 14:45:57 LONX
202 4351.5000 14:46:07 LONX
64 4350.5000 14:46:40 LONX
181 4350.5000 14:46:40 LONX
110 4350.0000 14:47:02 LONX
250 4350.0000 14:47:29 LONX
200 4350.0000 14:47:49 LONX
171 4349.5000 14:48:02 LONX
250 4349.5000 14:49:17 LONX
185 4350.0000 14:49:32 LONX
270 4350.0000 14:49:32 LONX
200 4350.0000 14:50:22 LONX
250 4349.5000 14:50:31 LONX
200 4349.5000 14:50:36 LONX
202 4348.5000 14:50:52 LONX
38 4350.0000 14:51:41 LONX
162 4350.0000 14:51:41 LONX
200 4350.0000 14:51:45 LONX
1 4350.0000 14:52:18 LONX
200 4350.0000 14:52:18 LONX
221 4349.5000 14:52:28 LONX
33 4349.0000 14:52:58 LONX
200 4349.0000 14:52:58 LONX
183 4348.0000 14:53:19 LONX
188 4349.0000 14:54:11 LONX
200 4349.0000 14:54:11 LONX
183 4348.0000 14:54:53 LONX
36 4348.0000 14:54:57 LONX
133 4348.0000 14:54:57 LONX
233 4347.5000 14:55:16 LONX
30 4348.5000 14:55:46 LONX
200 4348.5000 14:55:46 LONX
11 4349.0000 14:56:09 LONX
17 4349.0000 14:56:09 LONX
60 4349.0000 14:56:09 LONX
99 4349.0000 14:56:09 LONX
193 4346.5000 14:56:21 LONX
230 4345.0000 14:57:08 LONX
190 4344.5000 14:57:30 LONX
12 4345.0000 14:58:00 LONX
132 4345.0000 14:58:00 LONX
201 4345.0000 14:58:16 LONX
200 4345.0000 14:59:14 LONX
250 4345.0000 14:59:14 LONX
249 4344.5000 14:59:15 LONX
195 4344.0000 14:59:48 LONX
58 4343.5000 14:59:48 LONX
134 4343.5000 14:59:48 LONX
225 4342.5000 14:59:59 LONX
190 4340.5000 15:00:14 LONX
26 4341.0000 15:00:55 LONX
250 4341.0000 15:00:55 LONX
240 4339.5000 15:01:08 LONX
202 4338.5000 15:01:43 LONX
86 4338.0000 15:01:54 LONX
141 4338.0000 15:01:54 LONX
194 4341.0000 15:02:16 LONX
247 4340.0000 15:02:42 LONX
220 4339.5000 15:03:16 LONX
187 4339.5000 15:03:24 LONX
37 4340.5000 15:03:48 LONX
200 4340.5000 15:03:48 LONX
16 4339.5000 15:04:10 LONX
200 4339.5000 15:04:10 LONX
209 4339.0000 15:04:34 LONX
200 4339.5000 15:05:06 LONX
200 4341.5000 15:06:14 LONX
85 4341.0000 15:06:46 LONX
215 4341.0000 15:06:46 LONX
76 4341.0000 15:06:46 LONX
250 4341.0000 15:06:46 LONX
112 4341.0000 15:06:50 LONX
200 4343.0000 15:08:36 LONX
76 4343.0000 15:08:39 LONX
200 4343.0000 15:08:39 LONX
250 4343.0000 15:08:39 LONX
21 4343.0000 15:08:44 LONX
200 4343.0000 15:08:44 LONX
250 4343.0000 15:08:44 LONX
302 4344.0000 15:09:21 LONX
91 4344.0000 15:09:41 LONX
112 4344.0000 15:09:41 LONX
191 4345.0000 15:10:24 LONX
200 4345.0000 15:10:24 LONX
225 4346.5000 15:11:17 LONX
258 4346.0000 15:11:29 LONX
240 4345.0000 15:11:33 LONX
82 4345.5000 15:12:07 LONX
121 4345.5000 15:12:07 LONX
265 4344.5000 15:12:57 LONX
193 4344.0000 15:12:58 LONX
6 4344.0000 15:13:37 LONX
197 4344.0000 15:13:37 LONX
17 4343.0000 15:14:01 LONX
270 4343.0000 15:14:01 LONX
223 4341.0000 15:14:25 LONX
76 4339.5000 15:14:56 LONX
146 4339.5000 15:14:56 LONX
185 4339.0000 15:15:43 LONX
3 4340.0000 15:16:06 LONX
200 4340.0000 15:16:06 LONX
227 4339.5000 15:16:09 LONX
203 4340.0000 15:16:44 LONX
9 4342.5000 15:17:52 LONX
250 4342.5000 15:17:52 LONX
25 4342.5000 15:17:58 LONX
175 4342.5000 15:17:58 LONX
203 4343.0000 15:18:11 LONX
68 4343.0000 15:19:00 LONX
236 4343.0000 15:19:00 LONX
295 4343.0000 15:19:00 LONX
250 4340.5000 15:19:54 LONX
200 4340.0000 15:20:01 LONX
190 4339.5000 15:20:32 LONX
290 4342.0000 15:21:15 LONX
193 4341.5000 15:21:18 LONX
230 4342.0000 15:22:15 LONX
121 4342.0000 15:22:36 LONX
171 4342.0000 15:22:53 LONX
220 4341.5000 15:22:59 LONX
159 4342.5000 15:23:25 LONX
154 4342.5000 15:23:45 LONX
72 4342.5000 15:24:21 LONX
148 4342.5000 15:24:21 LONX
19 4341.5000 15:24:46 LONX
169 4341.5000 15:24:46 LONX
174 4342.5000 15:25:29 LONX
55 4342.5000 15:25:39 LONX
149 4342.5000 15:25:39 LONX
245 4341.5000 15:26:20 LONX
280 4341.5000 15:26:20 LONX
15 4340.5000 15:26:51 LONX
201 4340.5000 15:26:51 LONX
204 4339.5000 15:27:24 LONX
198 4338.0000 15:27:52 LONX
210 4337.0000 15:28:21 LONX
200 4337.5000 15:28:51 LONX
190 4336.0000 15:29:05 LONX
212 4335.5000 15:30:02 LONX
53 4335.5000 15:30:02 LONX
191 4335.5000 15:30:07 LONX
188 4334.5000 15:30:12 LONX
140 4335.0000 15:30:45 LONX
24 4336.0000 15:30:57 LONX
250 4336.0000 15:30:57 LONX
50 4335.0000 15:31:27 LONX
139 4335.0000 15:31:27 LONX
76 4335.0000 15:31:45 LONX
36 4334.5000 15:32:03 LONX
81 4334.5000 15:32:03 LONX
98 4334.5000 15:32:03 LONX
212 4334.5000 15:32:16 LONX
25 4333.5000 15:32:34 LONX
166 4333.5000 15:32:34 LONX
200 4334.5000 15:33:46 LONX
295 4335.0000 15:34:23 LONX
173 4335.5000 15:34:23 LONX
425 4335.0000 15:34:23 LONX
189 4335.5000 15:35:14 LONX
205 4337.0000 15:35:44 LONX
91 4337.0000 15:36:04 LONX
146 4337.0000 15:36:04 LONX
267 4335.5000 15:36:39 LONX
161 4335.5000 15:36:57 LONX
16 4335.0000 15:36:57 LONX
174 4335.0000 15:36:57 LONX
16 4335.5000 15:37:30 LONX
210 4335.5000 15:37:30 LONX
1 4335.5000 15:38:08 LONX
243 4335.5000 15:38:08 LONX
255 4336.5000 15:39:40 LONX
114 4336.5000 15:39:40 LONX
200 4336.5000 15:39:47 LONX
250 4336.5000 15:39:47 LONX
20 4336.0000 15:39:48 LONX
36 4336.0000 15:39:48 LONX
254 4336.0000 15:39:48 LONX
33 4336.5000 15:40:51 LONX
200 4336.5000 15:40:51 LONX
6 4336.0000 15:41:16 LONX
200 4336.0000 15:41:16 LONX
76 4337.0000 15:42:07 LONX
236 4336.5000 15:42:18 LONX
417 4336.5000 15:42:18 LONX
28 4335.5000 15:43:21 LONX
179 4335.5000 15:43:21 LONX
71 4335.5000 15:43:26 LONX
28 4335.5000 15:43:42 LONX
179 4335.5000 15:43:42 LONX
31 4337.0000 15:44:18 LONX
250 4337.0000 15:44:18 LONX
38 4337.5000 15:44:37 LONX
38 4337.5000 15:44:37 LONX
96 4337.5000 15:44:50 LONX
169 4337.5000 15:46:06 LONX
280 4338.5000 15:46:48 LONX
45 4339.0000 15:46:49 LONX
68 4339.0000 15:46:49 LONX
114 4339.0000 15:46:58 LONX
134 4339.0000 15:46:58 LONX
75 4339.0000 15:47:07 LONX
23 4338.5000 15:47:23 LONX
114 4338.5000 15:47:28 LONX
199 4338.5000 15:47:28 LONX
200 4338.5000 15:47:31 LONX
206 4338.5000 15:47:31 LONX
13 4337.0000 15:47:39 LONX
104 4337.0000 15:47:39 LONX
198 4337.0000 15:48:04 LONX
76 4337.5000 15:48:44 LONX
38 4339.5000 15:50:01 LONX
372 4339.5000 15:50:01 LONX
200 4340.5000 15:50:22 LONX
250 4340.5000 15:50:22 LONX
71 4340.5000 15:50:38 LONX
48 4340.5000 15:50:52 LONX
182 4340.5000 15:50:52 LONX
350 4340.0000 15:50:54 LONX
36 4339.5000 15:51:38 LONX
111 4340.5000 15:52:13 LONX
137 4340.5000 15:52:13 LONX
31 4340.5000 15:52:13 LONX
91 4340.5000 15:52:13 LONX
76 4340.5000 15:52:13 LONX
57 4340.5000 15:52:27 LONX
30 4341.0000 15:52:49 LONX
22 4340.5000 15:53:05 LONX
203 4340.5000 15:53:05 LONX
200 4340.5000 15:53:05 LONX
203 4340.5000 15:53:05 LONX
53 4339.0000 15:53:37 LONX
222 4339.0000 15:53:37 LONX
41 4339.0000 15:54:03 LONX
200 4339.0000 15:54:03 LONX
2 4338.0000 15:54:26 LONX
218 4338.0000 15:54:26 LONX
76 4338.5000 15:55:26 LONX
484 4339.0000 15:55:37 LONX
288 4338.5000 15:56:03 LONX
12 4337.5000 15:56:17 LONX
196 4337.5000 15:56:17 LONX
215 4338.0000 15:57:00 LONX
28 4338.0000 15:57:12 LONX
103 4338.0000 15:57:12 LONX
104 4338.0000 15:57:12 LONX
39 4338.0000 15:57:25 LONX
200 4338.0000 15:57:25 LONX
73 4338.5000 15:57:48 LONX
99 4339.5000 15:58:26 LONX
53 4339.5000 15:58:33 LONX
250 4339.5000 15:58:33 LONX
325 4339.5000 15:58:42 LONX
119 4339.0000 15:59:16 LONX
410 4340.0000 15:59:36 LONX
45 4339.0000 15:59:54 LONX
225 4339.0000 15:59:54 LONX
131 4338.5000 15:59:56 LONX
235 4338.0000 15:59:59 LONX
217 4339.0000 16:00:47 LONX
117 4338.0000 16:00:55 LONX
225 4338.5000 16:01:25 LONX
196 4338.5000 16:01:28 LONX
193 4337.5000 16:01:45 LONX
212 4337.0000 16:02:19 LONX
100 4337.0000 16:02:19 LONX
119 4337.0000 16:02:19 LONX
22 4337.0000 16:03:20 LONX
348 4337.0000 16:03:20 LONX
160 4337.0000 16:03:20 LONX
3 4337.0000 16:03:28 LONX
250 4337.0000 16:03:28 LONX
169 4337.0000 16:04:02 LONX
200 4337.0000 16:04:02 LONX
160 4336.5000 16:04:47 LONX
58 4336.0000 16:04:56 LONX
146 4336.0000 16:05:06 LONX
37 4337.5000 16:05:23 LONX
145 4337.5000 16:05:23 LONX
177 4337.5000 16:05:23 LONX
253 4337.0000 16:05:24 LONX
10 4337.0000 16:05:24 LONX
275 4336.5000 16:05:32 LONX
32 4335.5000 16:06:00 LONX
255 4335.5000 16:06:00 LONX
200 4336.5000 16:06:31 LONX
210 4336.5000 16:06:36 LONX
255 4336.0000 16:06:37 LONX
40 4335.5000 16:07:10 LONX
165 4335.5000 16:07:10 LONX
9 4335.0000 16:07:28 LONX
31 4335.5000 16:07:43 LONX
31 4335.5000 16:07:43 LONX
171 4335.5000 16:07:47 LONX
31 4335.5000 16:07:52 LONX
203 4335.5000 16:07:52 LONX
100 4336.5000 16:08:51 LONX
183 4336.5000 16:08:51 LONX
250 4336.5000 16:08:51 LONX
28 4337.5000 16:09:28 LONX
182 4337.5000 16:09:28 LONX
5 4337.5000 16:09:32 LONX
183 4337.5000 16:09:42 LONX
200 4337.5000 16:09:42 LONX
5 4337.0000 16:09:49 LONX
200 4337.0000 16:09:49 LONX
63 4337.5000 16:10:41 LONX
73 4337.5000 16:10:41 LONX
74 4337.5000 16:10:41 LONX
80 4337.5000 16:10:45 LONX
130 4337.5000 16:10:45 LONX
326 4337.5000 16:10:48 LONX
76 4337.5000 16:11:22 LONX
107 4337.5000 16:11:22 LONX
250 4337.5000 16:11:22 LONX
21 4337.5000 16:11:41 LONX
189 4337.0000 16:11:41 LONX
87 4336.0000 16:11:59 LONX
200 4336.5000 16:12:07 LONX
231 4337.0000 16:12:23 LONX
147 4337.5000 16:12:39 LONX
205 4338.0000 16:12:55 LONX
122 4338.0000 16:13:11 LONX
131 4338.0000 16:13:11 LONX
211 4338.0000 16:13:33 LONX
176 4339.0000 16:13:46 LONX
100 4339.0000 16:14:22 LONX
111 4339.0000 16:14:22 LONX
305 4339.0000 16:14:54 LONX
245 4338.0000 16:14:57 LONX
29 4337.5000 16:15:00 LONX
266 4337.5000 16:15:00 LONX
63 4337.5000 16:15:17 LONX
27 4337.5000 16:15:18 LONX
103 4337.5000 16:15:22 LONX
242 4337.0000 16:15:25 LONX
64 4336.5000 16:15:42 LONX
137 4336.5000 16:15:42 LONX
245 4335.5000 16:15:57 LONX
99 4335.5000 16:16:19 LONX
187 4335.5000 16:16:19 LONX
176 4335.5000 16:16:45 LONX
56 4335.0000 16:17:13 LONX
167 4335.0000 16:17:13 LONX
211 4335.5000 16:17:14 LONX
76 4335.0000 16:17:21 LONX
122 4335.0000 16:17:21 LONX
192 4334.5000 16:17:32 LONX
52 4336.5000 16:17:48 LONX
191 4336.5000 16:17:48 LONX
60 4336.5000 16:18:02 LONX
225 4336.5000 16:18:02 LONX
92 4337.0000 16:18:22 LONX
100 4337.0000 16:18:22 LONX
6 4339.0000 16:19:18 LONX
83 4339.0000 16:19:32 LONX
84 4339.0000 16:19:35 LONX
153 4339.0000 16:19:35 LONX
211 4339.0000 16:19:37 LONX
275 4338.5000 16:19:43 LONX
131 4339.0000 16:19:48 LONX
109 4339.0000 16:20:19 LONX
192 4339.0000 16:20:19 LONX
39 4338.5000 16:20:19 LONX
192 4338.5000 16:20:20 LONX
136 4339.0000 16:20:37 LONX
17 4339.5000 16:20:41 LONX
35 4339.5000 16:20:41 LONX
195 4339.5000 16:20:41 LONX
44 4338.5000 16:20:47 LONX
87 4338.0000 16:20:54 LONX
153 4338.0000 16:20:54 LONX
1 4337.5000 16:21:31 LONX
184 4337.5000 16:21:33 LONX
186 4337.5000 16:21:33 LONX
215 4336.5000 16:21:52 LONX
210 4336.0000 16:21:56 LONX
22 4336.5000 16:21:56 LONX
172 4336.5000 16:21:56 LONX
1 4335.0000 16:22:21 LONX
160 4335.0000 16:22:21 LONX
150 4335.0000 16:22:38 LONX
265 4335.5000 16:23:03 LONX
35 4335.0000 16:23:08 LONX
190 4335.0000 16:23:08 LONX
30 4333.5000 16:23:25 LONX
184 4333.5000 16:23:26 LONX
200 4334.0000 16:23:42 LONX
55 4334.5000 16:23:57 LONX
192 4334.5000 16:23:57 LONX
200 4333.0000 16:24:11 LONX
200 4332.5000 16:24:18 LONX
54 4332.5000 16:24:44 LONX
116 4332.5000 16:24:51 LONX
219 4332.5000 16:24:51 LONX
212 4333.5000 16:25:10 LONX
33 4333.5000 16:25:17 LONX
116 4333.5000 16:25:17 LONX
200 4333.0000 16:25:38 LONX
100 4333.0000 16:25:38 LONX
200 4333.0000 16:25:38 LONX
55 4333.0000 16:25:38 LONX
194 4331.5000 16:25:42 LONX
117 4332.0000 16:26:22 LONX
53 4332.0000 16:26:37 LONX
172 4332.0000 16:26:37 LONX
9 4332.0000 16:26:37 LONX
266 4332.0000 16:26:37 LONX
81 4332.0000 16:26:48 LONX
131 4332.0000 16:26:48 LONX
59 4331.0000 16:27:00 LONX
141 4331.0000 16:27:00 LONX
50 4330.5000 16:27:01 LONX
36 4329.5000 16:27:06 LONX
180 4329.5000 16:27:06 LONX
250 4331.5000 16:27:36 LONX
234 4331.5000 16:27:49 LONX
66 4331.5000 16:28:00 LONX
146 4331.5000 16:28:00 LONX
194 4330.5000 16:28:04 LONX
36 4330.5000 16:28:04 LONX
207 4328.5000 16:28:12 LONX
240 4329.0000 16:28:21 LONX
79 4327.5000 16:28:32 LONX
117 4327.5000 16:28:32 LONX
2 4325.0000 16:28:59 LONX
153 4325.0000 16:28:59 LONX
34 4325.0000 16:29:01 LONX
221 4326.0000 16:29:08 LONX
82 4327.5000 16:29:35 LONX
50 4328.5000 16:29:40 LONX
7 4328.5000 16:29:43 LONX
215 4327.5000 16:29:54 LONX
3 4327.5000 16:29:55 LONX
262 4327.5000 16:29:55 LONX
310 4327.5000 16:29:55 LONX
37 4327.0000 16:29:55 LONX
14 4327.0000 16:29:57 LONX
254 4327.0000 16:29:57 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMGZVVGZGNZM
(END) Dow Jones Newswires
June 20, 2017 12:22 ET (16:22 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024