Tern Stock Price - TERN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8.25 8.25 8.10 8.25 8.25 07:49:17
Bid Price Ask Price Spread Spread % News
8.00 8.50 0.50 5.88% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 661,238 - 5.00 - 19.50
Last Trade Time Type Quantity Stock Price Currency
08:59:55 O 5,043 8.01p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Tern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
23.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tern News

Date Time Source News Article
12/09/201907:18Alliance NewsInvestment Firm Tern Hires Matthew Scherba As Investment..
12/04/201908:36Alliance NewsTern Investee FVRVS Secures GBP500,000 Order From Pharma..
12/04/201902:00UK Regulatory (RNS & others)Tern PLC: New commercial order for FundamentalVR
11/29/201902:00UK Regulatory (RNS & others)Tern PLC: Total Voting Rights
11/12/201912:13Alliance NewsTern Says Nine Month Turnover Of Its Portfolio Companies..
11/12/201902:05UK Regulatory (RNS & others)Tern PLC: Portfolio and Investments Update
11/06/201902:00UK Regulatory (RNS & others)Tern PLC: Holdings in Company

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.508.108.691,141,126-1.15-12.23%
1 Month8.859.755.009.021,114,253-0.60-6.78%
3 Months9.5015.505.0010.432,074,897-1.25-13.16%
6 Months12.5015.505.0010.641,497,658-4.25-34.0%
1 Year18.2519.505.0010.761,550,528-10.00-54.79%
3 Years7.2558.001.7512.342,014,8631.0013.79%
5 Years5.12558.001.7512.211,568,8183.1360.98%
Your Recent History
LSE
TERN
Tern
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:12:24