PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.50 | 9.50 | 1.00 | 10.53% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 743,575 | - | 6.875 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:11 | O | 6,500 | 9.077p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 24.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2020 | 09:32 | Alliance News |  Tern Investee InVMA Secures GBP817,000 Software Service.. |
| 1/13/2020 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Significant commercial order for InVMA |
| 12/09/2019 | 07:18 | Alliance News | Investment Firm Tern Hires Matthew Scherba As Investment.. |
| 12/04/2019 | 08:36 | Alliance News | Tern Investee FVRVS Secures GBP500,000 Order From Pharma.. |
| 12/04/2019 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: New commercial order for FundamentalVR |
| 11/29/2019 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Total Voting Rights |
| 11/12/2019 | 12:13 | Alliance News | Tern Says Nine Month Turnover Of Its Portfolio Companies.. |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 8.25 | 8.78 | 1,269,427 | 0.00 | 0.0% |
| 1 Month | 9.40 | 10.25 | 8.25 | 8.96 | 1,197,278 | -0.40 | -4.26% |
| 3 Months | 13.75 | 14.25 | 8.00 | 9.42 | 1,730,449 | -4.75 | -34.55% |
| 6 Months | 12.50 | 15.50 | 7.25 | 10.13 | 1,568,609 | -3.50 | -28.0% |
| 1 Year | 13.125 | 15.50 | 6.875 | 10.35 | 1,596,728 | -4.13 | -31.43% |
| 3 Years | 8.625 | 58.00 | 1.75 | 12.26 | 2,037,092 | 0.375 | 4.35% |
| 5 Years | 6.00 | 58.00 | 1.75 | 12.24 | 1,552,122 | 3.00 | 50.0% |
