Tern Stock Price - TERN

-0.20 (-3.67%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.20 -3.67% 5.25 5.25 5.60 5.45 5.45 11:25:48
Bid Price Ask Price Spread Spread % News
5.00 5.50 0.50 9.09% - -
Stock Trades Traded Volume Average Volume 52 Week Range
36 2,887,622 - 3.75 - 15.50
Last Trade Time Type Quantity Stock Price Currency
11:25:30 O 102,069 5.075p GBX
Industry Sector

Tern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tern News

Date Time Source News Article
4/02/202008:55UK Regulatory (RNS & others)Tern PLC: Holdings in Company
3/31/202002:00UK Regulatory (RNS & others)Tern PLC: Director appointment
3/26/202003:00UK Regulatory (RNS & others)Tern PLC: Statement re COVID-19 and Portfolio Update
3/09/202010:57Alliance NewsTern Raises GBP800,000 Through Share Subscription
3/09/202003:00UK Regulatory (RNS & others)Tern PLC: Equity Fundraise of GBP0.8 million
3/03/202008:15Alliance NewsTern Shares Rise As Investee Seal Software Sold For USD188..
1/28/202002:00UK Regulatory (RNS & others)Tern PLC: Portfolio Update

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.604.104.941,823,8560.5010.53%
1 Month6.006.253.755.072,184,443-0.75-12.5%
3 Months9.7510.253.757.101,786,769-4.50-46.15%
6 Months8.2515.503.758.921,914,069-3.00-36.36%
1 Year8.57515.503.759.421,756,763-3.33-38.78%
3 Years8.0058.001.7512.002,099,293-2.75-34.38%
5 Years5.7558.001.7512.071,603,631-0.50-8.7%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 22:56:19