PLUS1
5.25
-0.20 (-3.67%)
-0.20 (-3.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -3.67% | 5.25 | 5.25 | 5.60 | 5.45 | 5.45 | 11:25:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.00 | 5.50 | 0.50 | 9.09% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 2,887,622 | - | 3.75 - 15.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:30 | O | 102,069 | 5.075p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 14.85Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 08:55 | UK Regulatory (RNS & others) | Tern PLC: Holdings in Company |
| 3/31/2020 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Director appointment |
| 3/26/2020 | 03:00 | UK Regulatory (RNS & others) | Tern PLC: Statement re COVID-19 and Portfolio Update |
| 3/09/2020 | 10:57 | Alliance News |  Tern Raises GBP800,000 Through Share Subscription |
| 3/09/2020 | 03:00 | UK Regulatory (RNS & others) | Tern PLC: Equity Fundraise of GBP0.8 million |
| 3/03/2020 | 08:15 | Alliance News | Tern Shares Rise As Investee Seal Software Sold For USD188.. |
| 1/28/2020 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Portfolio Update |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.60 | 4.10 | 4.94 | 1,823,856 | 0.50 | 10.53% |
| 1 Month | 6.00 | 6.25 | 3.75 | 5.07 | 2,184,443 | -0.75 | -12.5% |
| 3 Months | 9.75 | 10.25 | 3.75 | 7.10 | 1,786,769 | -4.50 | -46.15% |
| 6 Months | 8.25 | 15.50 | 3.75 | 8.92 | 1,914,069 | -3.00 | -36.36% |
| 1 Year | 8.575 | 15.50 | 3.75 | 9.42 | 1,756,763 | -3.33 | -38.78% |
| 3 Years | 8.00 | 58.00 | 1.75 | 12.00 | 2,099,293 | -2.75 | -34.38% |
| 5 Years | 5.75 | 58.00 | 1.75 | 12.07 | 1,603,631 | -0.50 | -8.7% |
