PLUS1
6.80
0.15 (2.26%)
0.15 (2.26%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 2.26% | 6.80 | 09:19:57 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.50 | 6.80 | 6.65 | 6.65 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.60 | 7.00 | 0.40 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 1,948,655 | - | 3.75 - 15.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:08 | O | 350,000 | 6.80p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 17:08 | Alliance News |  UK TRADING UPDATE SUMMARY: Naked Wines New Sales Drive.. |
| 8/03/2020 | 11:00 | UK Regulatory (RNS & others) | Tern PLC: Holding (s) in Company |
| 7/31/2020 | 00:00 | UK Regulatory (RNS & others) | Tern PLC: Total Voting Rights |
| 7/20/2020 | 09:06 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 7/20/2020 | 09:00 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 7/20/2020 | 04:00 | UK Regulatory (RNS & others) | Tern PLC: Subscription for GBP1.5 million and H1 2020.. |
| 6/24/2020 | 06:05 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.85 | 6.05 | 6.57 | 2,292,340 | -0.05 | -0.73% |
| 1 Month | 10.25 | 11.35 | 6.05 | 7.50 | 3,539,972 | -3.45 | -33.66% |
| 3 Months | 12.50 | 12.75 | 6.05 | 9.03 | 2,399,506 | -5.70 | -45.6% |
| 6 Months | 9.00 | 15.75 | 3.75 | 8.79 | 2,865,610 | -2.20 | -24.44% |
| 1 Year | 10.25 | 15.75 | 3.75 | 9.21 | 2,255,430 | -3.45 | -33.66% |
| 3 Years | 7.25 | 58.00 | 1.75 | 11.78 | 2,376,582 | -0.45 | -6.21% |
| 5 Years | 14.00 | 58.00 | 1.75 | 11.78 | 1,767,964 | -7.20 | -51.43% |
