Tern Stock Price - TERN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tern TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -2.00% 12.25 12.50 12.25 12.50 12.50 04:00:26
Bid Price Ask Price Spread Spread % News
11.50 13.00 1.50 11.54% - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 203,055 - 6.88 - 34.50
Last Trade Time Type Quantity Stock Price Currency
04:00:14 O 100,000 12.05p GBX
Industry Sector

Tern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
28.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tern News

Date Time Source News Article
4/30/201912:01UK Regulatory (RNS & others)Tern PLC: Total Voting Rights
4/25/201909:21UK Regulatory (RNS & others)Tern PLC: Result of Annual General Meeting
4/11/201902:01UK Regulatory (RNS & others)Tern PLC: Device Authority Update - issue of further..
4/03/201905:11Alliance NewsTern Raises GBP1.5 Million Via Subscription To Make..
4/03/201904:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
4/03/201904:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
4/03/201902:02UK Regulatory (RNS & others)Tern PLC: Equity Fundraise of c. GBP1.5m

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.513.2511.2512.17791M-0.25-2.00%
1 Month1213.2510.2511.99181M0.252.08%
3 Months7.62514.757.511.56702M4.62560.66%
6 Months13.2515.3756.87510.55762M-1-7.55%
1 Year34.534.56.87513.96392M-22.25-64.49%
3 Years8.125581.7512.34102M4.12550.77%
5 Years1.625581.5512.19041M10.625653.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 08:23:23