PLUS1
10.75
-0.75 (-6.52%)
-0.75 (-6.52%)
Upgrade to Real-Time
Market Closed
| Volume | 1,778,505 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 10.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.75 | -6.52% | 10.75 | 08:40:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 10.75 | 11.50 | 10.75 | 11.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 1,778,505 | - | 9.75 - 25.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:37 | O | 51,000 | 11.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.36Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
Loading Messages....
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 10.75 | 12.06 | 1,240,378 | -2.00 | -15.69% |
| 1 Month | 12.00 | 13.75 | 10.75 | 12.10 | 1,437,347 | -1.25 | -10.42% |
| 3 Months | 13.25 | 17.25 | 10.75 | 13.59 | 1,937,210 | -2.50 | -18.87% |
| 6 Months | 12.75 | 17.25 | 9.75 | 12.92 | 1,829,940 | -2.00 | -15.69% |
| 1 Year | 24.50 | 25.25 | 9.75 | 16.33 | 2,459,722 | -13.75 | -56.12% |
| 3 Years | 11.85 | 31.50 | 3.75 | 13.77 | 3,157,798 | -1.10 | -9.28% |
| 5 Years | 8.125 | 58.00 | 1.75 | 13.46 | 2,865,548 | 2.63 | 32.31% |
