PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tern | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.25 | -2.00% | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | 04:00:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.50 | 13.00 | 1.50 | 11.54% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 203,055 | - | 6.88 - 34.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:14 | O | 100,000 | 12.05p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 28.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2019 | 12:01 | UK Regulatory (RNS & others) | Tern PLC: Total Voting Rights |
| 4/25/2019 | 09:21 | UK Regulatory (RNS & others) | Tern PLC: Result of Annual General Meeting |
| 4/11/2019 | 02:01 | UK Regulatory (RNS & others) | Tern PLC: Device Authority Update - issue of further.. |
| 4/03/2019 | 05:11 | Alliance News |  Tern Raises GBP1.5 Million Via Subscription To Make.. |
| 4/03/2019 | 04:05 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 4/03/2019 | 04:00 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 4/03/2019 | 02:02 | UK Regulatory (RNS & others) | Tern PLC: Equity Fundraise of c. GBP1.5m |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.5 | 13.25 | 11.25 | 12.1779 | 1M | -0.25 | -2.00% |
| 1 Month | 12 | 13.25 | 10.25 | 11.9918 | 1M | 0.25 | 2.08% |
| 3 Months | 7.625 | 14.75 | 7.5 | 11.5670 | 2M | 4.625 | 60.66% |
| 6 Months | 13.25 | 15.375 | 6.875 | 10.5576 | 2M | -1 | -7.55% |
| 1 Year | 34.5 | 34.5 | 6.875 | 13.9639 | 2M | -22.25 | -64.49% |
| 3 Years | 8.125 | 58 | 1.75 | 12.3410 | 2M | 4.125 | 50.77% |
| 5 Years | 1.625 | 58 | 1.55 | 12.1904 | 1M | 10.625 | 653.85% |
