Tern Stock Price - TERN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.50 -3.85% 12.50 15.50 11.75 13.25 13.00 11:27:58
Bid Price Ask Price Spread Spread % News
12.00 13.00 1.00 7.69% - -
Stock Trades Traded Volume Average Volume 52 Week Range
308 7,800,412 - 6.875 - 21.50
Last Trade Time Type Quantity Stock Price Currency
12:05:59 O 195,000 12.50p GBX
Industry Sector

Tern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
30.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Tern News

Date Time Source News Article
10/17/201911:41UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
10/17/201911:35UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
9/26/201902:00UK Regulatory (RNS & others)Tern PLC: Issue of further convertible loan to Device..
9/25/201902:00UK Regulatory (RNS & others)Tern PLC: Unaudited Interim Results for the six months to 30..
7/25/201910:25UK Regulatory (RNS & others)Tern PLC: New commercial order for FundamentalVR
4/30/201912:01UK Regulatory (RNS & others)Tern PLC: Total Voting Rights
4/25/201909:21UK Regulatory (RNS & others)Tern PLC: Result of Annual General Meeting

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.7515.58.211.95692M3.7542.86%
1 Month1015.57.259.75621M2.525.00%
3 Months12.515.57.259.94411M0-
6 Months9.12515.57.2510.49661M3.37536.99%
1 Year15.7521.56.87511.56761M-3.25-20.63%
3 Years7.625581.7512.35332M4.87563.93%
5 Years3.25581.7512.23972M9.25284.62%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 19:47:52