PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.50 | -3.85% | 12.50 | 15.50 | 11.75 | 13.25 | 13.00 | 11:27:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.00 | 13.00 | 1.00 | 7.69% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 308 | 7,800,412 | - | 6.875 - 21.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:59 | O | 195,000 | 12.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Tern Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 30.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Tern News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 11:41 | UK Regulatory (RNS & others) | Tern PLC Second Price Monitoring Extn |
| 10/17/2019 | 11:35 | UK Regulatory (RNS & others) | Tern PLC Price Monitoring Extension |
| 9/26/2019 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Issue of further convertible loan to Device.. |
| 9/25/2019 | 02:00 | UK Regulatory (RNS & others) | Tern PLC: Unaudited Interim Results for the six months to 30.. |
| 7/25/2019 | 10:25 | UK Regulatory (RNS & others) | Tern PLC: New commercial order for FundamentalVR |
| 4/30/2019 | 12:01 | UK Regulatory (RNS & others) | Tern PLC: Total Voting Rights |
| 4/25/2019 | 09:21 | UK Regulatory (RNS & others) | Tern PLC: Result of Annual General Meeting |
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 15.5 | 8.2 | 11.9569 | 2M | 3.75 | 42.86% |
| 1 Month | 10 | 15.5 | 7.25 | 9.7562 | 1M | 2.5 | 25.00% |
| 3 Months | 12.5 | 15.5 | 7.25 | 9.9441 | 1M | 0 | - |
| 6 Months | 9.125 | 15.5 | 7.25 | 10.4966 | 1M | 3.375 | 36.99% |
| 1 Year | 15.75 | 21.5 | 6.875 | 11.5676 | 1M | -3.25 | -20.63% |
| 3 Years | 7.625 | 58 | 1.75 | 12.3533 | 2M | 4.875 | 63.93% |
| 5 Years | 3.25 | 58 | 1.75 | 12.2397 | 2M | 9.25 | 284.62% |
