ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tern Plc

Tern Plc (TERN)

2.20
-0.15
(-6.38%)
Closed June 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.20
Bid
2.20
Ask
2.30
Volume
978,431
2.25 Day's Range 2.35
1.65 52 Week Range 10.50
Market Cap
Previous Close
2.35
Open
2.35
Last Trade Time
Financial Volume
21,525p
VWAP
2.20
Average Volume (3m)
3,242,871
Shares Outstanding
388,571,510
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.03
Revenue
66k
Net Profit
-10.45M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.35p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares outstanding. The market capitalization of Tern is £8.74 million. Tern has a price to earnings ratio (PE ratio) of -0.84.

TERN Latest News

Tern PLC Total Voting Rights

Tern PLC 31 May 2024   31 May 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024   30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...

Tern PLC Further re. Wyld Networks Warrant Exercise Process

Tern PLC 03 May 2024   3 May 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...

Tern PLC Total Voting Rights

Tern PLC 30 April 2024   30 April 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...

Tern PLC Exercise of warrants held in Wyld Networks

Tern PLC 25 April 2024   25 April 2024   Tern Plc ("Tern" or the "Company")   Exercise of warrants held in Wyld Networks   Tern Plc (AIM:TERN), the investment company specialising in...

IN BRIEF: Tern down after raising GBP420,000 via discounted placing

-based 'internet of things' technology investor - Raises GBP420,000 via placing 17.5 million shares at 2.4 pence each. ...

Tern PLC Placing to raise £420,000

Tern PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-122.52.52.253425702.39359463DE
4-1.45-39.72602739733.653.652.2517358152.79941958DE
120.529.41176470591.74.651.732428713.20971837DE
26-2.05-48.23529411764.254.751.6523354512.96995742DE
52-2.05-48.23529411764.2510.51.6520497544.25716225DE
156-22.3-91.020408163324.528.751.65206148410.91247191DE
260-9.8-81.66666666671231.51.65258766511.65096254DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
CoinOp CoinOp 2 minutes ago
The lawsuit is tied to the stock and and those with shares will get paid , the lender has 10% and who knows how much the rest of us have combined , might not even be 10% with the looks of no one talking . We know the lender has 1.5mil already in their possession . Maybe just a few holders here. Woul
EBET
Poundthetable Poundthetable 2 minutes ago
Buy more TDRK now be happy later…
TDRK
TheFinalCD TheFinalCD 2 minutes ago
https://www.youtube.com/watch?v=iO22QpNGq7k


Message in reply to:
The lower it goes, the more I buy.

FREE MONEY
FSRNQ
lilLu lilLu 4 minutes ago
SEC just closed the book on Ethereum. We knew this 15 years ago. Crypto goes nowhere but up. Especially blockchain for that matter. Hopefully, you listened to us Shibsters years ago and loaded your bags with your favorite cryptos. OR...
Hope 9-5 for life works for ya. 😃
Today
SHIBUSD
theswordman theswordman 4 minutes ago
Cuomo and Dr Putrino--6 1/2 mins putting the "its just the flu" nonsense to shame

https://x.com/i/status/1803231742708306205
TOMDF
KingGolem27 KingGolem27 4 minutes ago
Just was wondering if there is any new news!!
powerwalker powerwalker 6 minutes ago
… or be gone for good, like many of us here.
AVXL
Genz2 Genz2 7 minutes ago
https://techcrunch.com/2024/06/18/security-bug-allows-anyone-to-spoof-microsoft-employee-emails/

You know methinks, why doesn’t the world’s organizations use Wave so there is no possibility of a phishing attack being successful which looks like it’s coming from Microsoft? Why Microso
devil dog 96 devil dog 96 8 minutes ago
They are trying hard..lol 😃

" If they trying to take this down to trips they doing a suck A job. Ijs"

Believe it or not not all the promoter clowns🤡 are here yet. More will show up when the few here now feel defeated. 🤡 There is a crew of promot
CRSM
surfer44 surfer44 8 minutes ago
The Highwaymen - Highwayman (American Outlaws: Live at Nassau Coliseum, 1990)

https://youtu.be/bMdeg-WKt1U
TheFinalCD TheFinalCD 9 minutes ago
~$20K ahh that's a minor speed bump for a big player like you
















CARSPANKY.COM
FSRNQ
bigstocksnbonds bigstocksnbonds 11 minutes ago
My pleasure!!!
MicTrade4490 MicTrade4490 13 minutes ago
Boston

Shareholder value is the value given to stockholders in a company based on the firm's ability to sustain and grow profits over time. Increasing shareholder value also increases the total amount in the stockholders' equity section of the balance sheet. A well-managed firm maxim
SINT
tredenwater2 tredenwater2 14 minutes ago
I agree, hard facts are always desired. Just make a deal with yourself to give it until the end of the year, if you dont see an MAA filed you can go back to ranting and raving towards management.
AVXL
govprs govprs 15 minutes ago
Anybody listen to the pre recorded earnings call?
IDEX
Scott ruby Scott ruby 15 minutes ago
Also why would ebet owe 37 million when they were alotted up to 11 million .seems like 25 million in interest is very high .we are in the wrong business if this is true lol
EBET
DTGoody DTGoody 16 minutes ago
No doubt about it! We are so under the radar here. This is unbelievable on what we are holding here. The fact this can be bought under .10 cents is just ridiculous!
AFFU
Acme Investments Acme Investments 18 minutes ago
Loading quietly usually means you don't tell anyone!!
BCAP
Scott ruby Scott ruby 18 minutes ago
If the lender takes control of ebet dp all shareholders like u and I lose our shares .I was told we would and lender assumes 100 percent of company and all shares become all there's
EBET

Your Recent History

Delayed Upgrade Clock