Tern Stock Price

0.15 (2.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tern Plc TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change Change Percent Stock Price Last Traded
0.15 2.26% 6.80 09:19:57
Close Price Low Price High Price Open Price Previous Close
6.80 6.50 6.80 6.65 6.65
Bid Price Ask Price Spread News
6.60 7.00 0.40 - -
Stock Trades Traded Volume Average Volume 52 Week Range
39 1,948,655 - 3.75 - 15.75
Last Trade Time Type Quantity Stock Price Currency
12:08:08 O 350,000 6.80p GBX
Industry Sector

Tern Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tern News

Date Time Source News Article
8/06/202017:08Alliance NewsUK TRADING UPDATE SUMMARY: Naked Wines New Sales Drive..
8/03/202011:00UK Regulatory (RNS & others)Tern PLC: Holding (s) in Company
7/31/202000:00UK Regulatory (RNS & others)Tern PLC: Total Voting Rights
7/20/202009:06UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn
7/20/202009:00UK Regulatory (RNS & others)Tern PLC Price Monitoring Extension
7/20/202004:00UK Regulatory (RNS & others)Tern PLC: Subscription for GBP1.5 million and H1 2020..
6/24/202006:05UK Regulatory (RNS & others)Tern PLC Second Price Monitoring Extn

Tern Discussion Forums - TERN

Historical TERN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.856.856.056.572,292,340-0.05-0.73%
1 Month10.2511.356.057.503,539,972-3.45-33.66%
3 Months12.5012.756.059.032,399,506-5.70-45.6%
6 Months9.0015.753.758.792,865,610-2.20-24.44%
1 Year10.2515.753.759.212,255,430-3.45-33.66%
3 Years7.2558.001.7511.782,376,582-0.45-6.21%
5 Years14.0058.001.7511.781,767,964-7.20-51.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:36:22