PLUS1
14.35
0.85 (6.3%)
0.85 (6.3%)
Upgrade to Real-Time
Market Closed
| Volume | 10,144,469 |
|
|||||
| News | (2) | ||||||
| Day High | 14.75 | Low High |
|||||
| Day Low | 13.15 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.85 | 6.3% | 14.35 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.15 | 14.75 | 14.35 | 13.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 291 | 10,144,469 | 13.94p | 1,414,311p | - | 6.05 - 31.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:28 | O | 329,000 | 14.35p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Tern Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.41Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tern News
Loading Messages....
Tern Discussion Forums - TERN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/25/2007 | 09:24 | - | June 25, 2007 |
| 6/07/2007 | 16:10 | - | Still holding and waiting for that White Knight |
| 4/23/2007 | 05:04 | - | Motorola to Acquire Terayon Communication Systems |
| 4/22/2007 | 10:52 | - | Rumor has it that Motorola will announce the |
| 4/14/2007 | 16:01 | - | Perhaps in the next 3 weeks. DEF14A is |
| 4/13/2007 | 11:03 | - | Anyone think good news is coming out in |
| 2/20/2007 | 06:58 | - | COLLECTION OF BUY OUT ARTICLES !!! |
| 2/18/2007 | 11:21 | - | Terayon share price skyrockets on acquisition rumors |
| 2/01/2007 | 10:05 | - | No i didn't give up. There just isn't |
| 1/31/2007 | 19:11 | - | Seabass, you give up on this board or |
Historical TERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.75 | 12.75 | 14.86 | 6,511,365 | -5.15 | -26.41% |
| 1 Month | 20.00 | 21.75 | 12.75 | 17.19 | 2,982,072 | -5.65 | -28.25% |
| 3 Months | 20.25 | 23.50 | 12.75 | 19.01 | 3,001,592 | -5.90 | -29.14% |
| 6 Months | 26.75 | 29.75 | 12.75 | 21.15 | 3,709,247 | -12.40 | -46.36% |
| 1 Year | 6.80 | 31.50 | 6.05 | 17.32 | 4,856,351 | 7.55 | 111.03% |
| 3 Years | 19.50 | 31.50 | 3.75 | 13.65 | 3,057,974 | -5.15 | -26.41% |
| 5 Years | 7.25 | 58.00 | 1.75 | 13.36 | 2,739,042 | 7.10 | 97.93% |
