ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
102,843.24
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Terns Pharmaceuticals Inc (TERN) Quote

Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

Tern Plc
3.90
-0.10
(-2.50%)
Closed June 21 4:00PM
15 min delayed - Upgrade to Realtime
3.90
0.005
(0.13%)
After Hours: 7:46PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.90
Bid
3.10
Ask
4.05
Volume
1,063,795
3.87 Day's Range 4.09
1.865 52 Week Range 11.40
Market Cap
340.617M
Previous Close
4.00
Open
4.03
Last Trade
26270
@
3.9
(priorref)
Last Trade Time
Financial Volume
$ 4,248,622
VWAP
3.9938
Average Volume (3m)
1,021,124
Shares Outstanding
87,337,801
Dividend Yield
-
PE Ratio
-3.82
Earnings Per Share (EPS)
-1.02
Revenue
-
Net Profit
-88.85M

About Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases. Terns Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is developing a portfolio of small-molecule single-agent and combination therapy candidates for the treatment of non-alcoholic steatohepatitis, or NASH, and other chronic liver diseases.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.ternspharma.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Terns Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker TERN. The last closing price for Terns Pharmaceuticals was $4. Over the last year, Terns Pharmaceuticals shares have traded in a share price range of $ 1.865 to $ 11.40.

Terns Pharmaceuticals currently has 87,337,801 shares outstanding. The market capitalization of Terns Pharmaceuticals is $349.35 million. Terns Pharmaceuticals has a price to earnings ratio (PE ratio) of -3.82.

Ask ADVFN Intelligence (AI)

TERN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 16 2025
TERN (-2.50%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
May 08 2025
TERN (-2.50%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 08 2025
TERN (-2.50%)

Form 8-K - Current report
Edgar (US Regulatory)
May 08 2025
TERN (-2.50%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 29 2025
TERN (-2.50%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.56253.844.33.718473203.9312353CS
41.0637.3239436622.844.342.848445713.6626131CS
120.825.80645161293.14.341.86510211242.94802634CS
26-2-33.89830508475.96.131.86512467233.88934595CS
52-3.43-46.79399727157.3311.41.86514859326.30561477CS
1562.05110.8108108111.8514.04351.798747606.67439818CS
260-13.05-76.991150442516.9528.361.456313496.92914366CS

TERN - Frequently Asked Questions (FAQ)

What is the current Terns Pharmaceuticals share price?
The current share price of Terns Pharmaceuticals is $ 3.90
How many Terns Pharmaceuticals shares are in issue?
Terns Pharmaceuticals has 87,337,801 shares in issue
What is the market cap of Terns Pharmaceuticals?
The market capitalisation of Terns Pharmaceuticals is USD 349.35M
What is the 1 year trading range for Terns Pharmaceuticals share price?
Terns Pharmaceuticals has traded in the range of $ 1.865 to $ 11.40 during the past year
What is the PE ratio of Terns Pharmaceuticals?
The price to earnings ratio of Terns Pharmaceuticals is -3.82
What is the reporting currency for Terns Pharmaceuticals?
Terns Pharmaceuticals reports financial results in USD
What is the latest annual profit for Terns Pharmaceuticals?
The latest annual profit of Terns Pharmaceuticals is USD -88.85M
What is the registered address of Terns Pharmaceuticals?
The registered address for Terns Pharmaceuticals is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Terns Pharmaceuticals website address?
The website address for Terns Pharmaceuticals is www.ternspharma.com
Which industry sector does Terns Pharmaceuticals operate in?
Terns Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXTTNext Technology Holding Inc
$ 3.44
(158.65%)
13.84M
WHLRWheeler Real Estate Investment Trust Inc
$ 7.15
(109.06%)
52.35M
CTORCitius Oncology Inc
$ 2.63
(69.68%)
20.77M
LUCYInnovative Eyewear Inc
$ 3.52
(54.39%)
111.21M
LGCLLucas GC Ltd
$ 1.0407
(53.16%)
11.17M
NWGLNature Wood Group Ltd
$ 1.71
(-69.63%)
3.99M
ICUSeaStar Medical Holding Corporation
$ 0.351
(-64.05%)
21.9M
MBRXMoleculin Biotech Inc
$ 0.259999
(-55.40%)
16.84M
RGCRegencell Bioscience Holdings Ltd
$ 37.50
(-40.81%)
2.22M
CGTLCreative Global Technology Holdings Ltd
$ 1.4399
(-36.57%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0297
(12.08%)
583.72M
DFLIDragonfly Energy Holdings Corporation
$ 0.245
(12.39%)
334.37M
GNLNGreenlane Holdings Inc
$ 0.009
(-13.04%)
262.88M
NVDANVIDIA Corporation
$ 143.85
(-1.12%)
242.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.359
(-0.09%)
193.97M

Discussion

View Full Feed
jimr1717 jimr1717 6 minutes ago
News soon on adding Crispy Cream donuts to the Food Truck!
This will make this rocket ship take off.
TWOH
canthelpit canthelpit 6 minutes ago
GRANLADMIRAL You might want to withdraw post # 61090 $two$ I DIDN'T START THE BASH YOU DID so post # 61090 very misleading and not correct and quite opposite if you do your reading on the situation,,,and please note how I incorperated from your last sentence post #610
TWO
crazy horse 0 crazy horse 0 7 minutes ago
Wild video shows NYC party girls hitching a ride inside FDNY fire truck, sparking probe


Not a good thing
https://nypost.com/2025/06/21/us-news/firefighters-filmed-giving-ride-to-selfie-shooting-ladies/?utm_campaign=iphone_nyp&utm_source=mail_app
hotmeat hotmeat 7 minutes ago
Much appreciated 👍
DTREF
fuagf fuagf 7 minutes ago
Mahmoud Khalil reunites with family after more than 100 days in Ice detention

"Donald Trump’s ‘chilling effect’ on free speech and dissent is threatening US democracy
"MAGA death threats drive Trump agenda - Violent Threats Against Members
of Congress Spiked as Senate Co
ysung ysung 7 minutes ago
Partnership news is on Palantir ticker LOL !!!
What more you want ????
CYBL
oldstocks oldstocks 8 minutes ago
Technically for every trade there is a seller and a buyer.
AFFU
TenKay TenKay 8 minutes ago
From the perspective of a shareholder whether it is an insider or a convertible note holder makes no difference.

You want to make a distinction? Fine.

The result is no different.

Foote signed up the debt…he owns the impact.

So Pref B, Pref
HMBL
Controlledoilandgas Controlledoilandgas 8 minutes ago
AZRH
europa7 europa7 9 minutes ago
US crypto ETF approval odds surge to ‘90% or higher’ — Bloomberg analysts
"...The SEC likely views cryptocurrencies Litecoin, Solana, XRP, Dogecoin, Cardano and others as “commodities.”..."
June 20, 2025
https://cointelegraph.com/news/us-crypto-etf-approval-odds-surge-bloomberg-
HBARUSD
Not likely Not likely 10 minutes ago
Not likely.

This has been pumped and dumped many times over already.

The hype has left the building.


It's been played out.
TWOH
crazy horse 0 crazy horse 0 11 minutes ago
Pelosi raked in millions last year — and her portfolio out-performed every large hedge fund with stunning returns

https://nypost.com/2025/06/21/us-news/pelosi-added-millions-to-net-worth-last-year-report/?utm_campaign=iphone_nyp&utm_source=mail_app
blackhawks blackhawks 13 minutes ago
As usual your one sided take is just that. And please, going forward, remember who is president now and what real diminished mental capacity without ANY f'cking achievement looks like, and don't forget his blown pandemic response, two impeachments, recession AND his insurrection incitement.
crazy horse 0 crazy horse 0 13 minutes ago
94-year-old NYC woman bludgeoned in random Oculus attack: ‘Wish I was a little younger so … I could’ve beaten him’

https://nypost.com/2025/06/21/us-news/plucky-nyc-victim-94-vows-to-stand-her-ground-after-assault/?utm_campaign=iphone_nyp&utm_source=mail_app
al44 al44 14 minutes ago
A real hero-

https://coldfury.com/WRSA/WRSA-WP/wp-content/uploads/2025/06/image000006-768x803.jpg
urge2surge urge2surge 15 minutes ago
I'll take it if it comes but prefer the steady rise in valuation. MMS working their craft, trying to get the downtrodden and impatient holders to sell off their positions.
Looking forward to the full extraction from the OTC criminal exploits. The uplist will also have their shenanigans, but
DJT
crazy horse 0 crazy horse 0 16 minutes ago
Tennessee

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/509606657_10234632102836702_4917900642952289176_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Xp2fQBAeS1UQ7kNvwFSfj8u&_nc_oc=Adm9MyTUvktd6NHsmErnlAOBqLuHWdSI2mS9Zd1ON9wOTVNEbxyD8YF3AcOYx50ayrRpYCzGHsnJGZr-vjuDohME&_nc_zt=
gitreal gitreal 17 minutes ago
Just posting a link would be helpful.
AABB
toddski toddski 18 minutes ago
You're here bringing up the Pythagorean formula when I ask a legitimate question to the group. There are serious concerns of cash flow that need to be rectified if this stock is to go anywhere. You're here bashing legitimate questions and cheerleading like a 16 year old high schooler. I don't care
IVDN
ironhammer ironhammer 19 minutes ago
Ill take .04
CGRA
stervc stervc 20 minutes ago
WarMachine...

Also, are you ok man? You seem a little unhinged. You go from attacking the "content" to attacking the "character" within your response/post. You seem to complain when you think anyone is attacking your "character" with a post or with any response to you, so why would yo
MONI
ChannelTrader ChannelTrader 20 minutes ago
Agree...USA dropping bunker busters, HUGE mistake.
TRUMP is getting suckered in and IMO the Israel and Ukrainian War is to big for our Country to handle. Israel and Ukraine are not our problem just like IRAQ, Afghanistan and Vietnam were not our problem.

Our problem is here our
crazy horse 0 crazy horse 0 21 minutes ago
CANCER

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/510810179_10234632076196036_6495966324888754191_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=CSTZjk0QoSQQ7kNvwEHTJI5&_nc_oc=Adk_Ln6z_YJfMjl4JTPeWWkYivMw2O1izy8R8KQucjBJ4OoSFwtPc0UoYbuhk47SjsZyXD2i3yPrs0OBw0ZkIqUz&_nc_zt=23&
Frigger Frigger 21 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR
Frigger Frigger 21 minutes ago
If Syd doesnt get better with communications this stock wlill not move
NTRR

Your Recent History

NASDAQ
TERN
Terns Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads