Third Coast Bancshares Stock Quote TCBX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Coast Bancshares Inc (TCBX) Quote

Third Coast Bancshares Inc (TCBX)

32.7979

0.4229

( 1.31% )

Updated: 15:01:32

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.7979

Bid

32.66

Ask

32.92

Volume

32,711

32.27 Day's Range 33.2109

18.00 52 Week Range 39.445

Previous Close

32.375

Open

33.2109

Last Trade

Last Trade Time

15:01:49

Average Volume (3m)

67,967

Financial Volume

$ 1,066,056

VWAP

32.5901

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results

Third Coast Bancshares, Inc. Reports 2024 Fourth Quarter and Full Year Financial Results PR Newswire HOUSTON, Jan. 22, 2025 Year Over Year Book...

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule

Third Coast Bancshares, Inc. Announces 2024 Fourth Quarter and Full Year Earnings Release and Conference Call Schedule PR Newswire HOUSTON, Jan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1379	0.422229026332	32.66	33.245	31.36	64904	32.1413932	CS
4	-5.2221	-13.7351394003	38.02	39.445	31.36	67993	34.68169755	CS
12	-1.1521	-3.39351988218	33.95	39.445	30.345	67967	35.09901674	CS
26	5.6779	20.9362094395	27.12	39.445	25	73373	34.02718188	CS
52	12.9079	64.896430367	19.89	39.445	18	53463	30.21560714	CS
156	9.6479	41.6755939525	23.15	39.445	12.305	44462	23.66624049	CS
260	6.7979	26.1457692308	26	39.445	12.305	47040	23.94694955	CS

TCBX - Frequently Asked Questions (FAQ)

What is the current Third Coast Bancshares share price?

The current share price of Third Coast Bancshares is $ 32.7979

What is the 1 year trading range for Third Coast Bancshares share price?

Third Coast Bancshares has traded in the range of $ 18.00 to $ 39.445 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANTEAirNet Technology Inc	$ 1.5409 (89.44%)	93.23M
VTVTvTv Therapeutics Inc	$ 24.0181 (61.74%)	460.27k
SCNXScienture Holdings Inc	$ 2.37 (59.06%)	18.59M
QNTMQuantum Biopharma Ltd	$ 7.63 (56.03%)	7.66M
RGCRegencell Bioscience Holdings Ltd	$ 19.47 (54.28%)	2.55M
BONBon Natural Life Ltd	$ 0.5601 (-61.10%)	18.08M
HMRHeidmar Maritime Holdings Corporation	$ 2.66 (-22.90%)	1.68M
CISOCISO Global Inc	$ 0.8806 (-22.07%)	19.41M
CTORCitius Oncology Inc	$ 0.57285 (-21.96%)	266.95k
STBXStarBox Group Holdings Ltd	$ 0.2122 (-20.43%)	1.36M
NVDANVIDIA Corporation	$ 120.8958 (-0.64%)	191.7M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0898 (-19.75%)	176.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.4909 (-7.91%)	139.08M
INTCIntel Corporation	$ 25.7799 (7.19%)	122.36M
ANTEAirNet Technology Inc	$ 1.5499 (90.55%)	92.63M

janice shell

janice shell 4 minutes ago

I guess its just that entitlement thing

No, it is not. You just don't get how any of this works. Perhaps you should have gone to college. Scientific and medical research are VERY expensive.

TheFollower

TheFollower 4 minutes ago

from Copilot:
It seems like you're encountering errors, which are related to HTML encoding. The entity represents a non-breaking space in HTML. This character is often used in web development to insert spaces that won't collapse or allow line breaks.

If you're see

BlazingStocks

BlazingStocks 4 minutes ago

$BURU - Following the announcement of entering into a commitment letter to acquire a defense and security hub (which includes two target entities: a defense-tech company and a Software as a Service startup focused on operational resilience) in two stages, NUBURU has now completed the acquisition of

georgie18

georgie18 4 minutes ago

$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...

exwannabe

exwannabe 4 minutes ago

I figured that out. Looks like your phone is in some funky language setting and those characters are no longer "normal" so be posted as unicode and IHUB messes that up.

2H2

2H2 4 minutes ago

Oil is going to go crazy kids sooon. Pick ur domestic producer. Your world is going to change real fast. ME

georgie18

georgie18 5 minutes ago

$INDU...$41,982...🥳...Bullish Psar flip...2 strong green candles off the $40,000 Rage Bottom...Market turning here...

GreenShoots

GreenShoots 5 minutes ago

not much time left in the session. We will see. Alot on the offer under 6.

BillyRaven

BillyRaven 6 minutes ago

We should all remember this tweet from January 29th from Dave "The problem here isn't that I don't update shareholders.
The problem is that you want to hear a specific piece of info and you haven't heard it yet. There's a difference." Who here thinks he updates shareholders enough on what i

stockprofitter

stockprofitter 6 minutes ago

Stock geniuses everywhere on St, Patrick’s day

vlispxpert

vlispxpert 6 minutes ago

SOFI, how we doing?

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

Blow harder super fungal

price_and_volume

price_and_volume 6 minutes ago

Support 220ish, Resistance 255ish. Bigger support 180ish.

Options ftw.

GLTA

qualityincolor

qualityincolor 7 minutes ago

Let’s see that audit Nils

PennyMillions852

PennyMillions852 7 minutes ago

Yawn.....barely any volume today.....

Stinger2014

Stinger2014 7 minutes ago

How can it? Just RS!!

Ronnie Replay

Ronnie Replay 7 minutes ago

The first time was due to Borgers collapsing and over 500 companies searching for a new auditor. Wasn’t the same reason every time.

TrendTrade2016

TrendTrade2016 8 minutes ago

drop by halifax on your way home..we can go to the club and go a few rounds

Squirrely_McShitty

Squirrely_McShitty 8 minutes ago

It's an encouraging sign, don't get me wrong. But I have heard "soon" and "in a few weeks" enough times that, while I can't help but hope it's true, I also can't take statements about getting out of EM at face value.

So I wait, and I see, and I try to tamper my expectations with heavy

johnydollar

johnydollar 8 minutes ago

Is Alpine the reasons 🤔 to this major events that could disrupt the system 🤔.......

It's sounds major........

Oh well.......

Night Night Alpine 🌙 😴.........

😆 🤣 😂 😹 😆 &

Jetmek_03052

Jetmek_03052 8 minutes ago

Slyvia,

Open your eyes!

Linda Perry hasn't done ANYTHING but concentrate on keeping DBMM open to be traded. As far as the actual success of the business itself? It has been a complete failure. It would have closed up YEARS ago, if it wasn't getting quarterly infusio

JTORENCE

JTORENCE 8 minutes ago

KRISGO "coming mid/next week." and what leads you to think this??

janice shell

janice shell 9 minutes ago

I must confess I've never had any idea what Blake Lively story is about.

HenryB3

HenryB3 10 minutes ago

For legitimate M&A company's, not for otc Kool aide drinkers thinking it's the next $5 lotto ticket.

Third Coast Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions