ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JpMorgan Carbon Transition US Equity ETF

JpMorgan Carbon Transition US Equity ETF (JCTR)

73.15
0.64
(0.88%)
Closed July 26 4:00PM
73.15
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.15
Bid
-
Ask
-
Volume
1,035
73.12 Day's Range 73.15
55.9804 52 Week Range 76.2524
Previous Close
72.51
Open
73.12
Last Trade
100
@
73.15
Last Trade Time
Average Volume (3m)
410
Financial Volume
$ 75,710
VWAP
73.15

JCTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-1.7329392799674.4475.0472.589473.73492793SP
4-0.4-0.54384772263873.5576.252472.576374.53400442SP
123.95.6317689530769.2576.252469.095641073.68907417SP
266.8910.398430425666.2676.252465.732741171.09970493SP
5211.416918.493968389761.733176.252455.9804176959.64801823SP
15613.622.837951301459.5576.252448.3552112058.36502075SP
26023.9348.618447785549.2276.252448.3552100858.08445704SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
surfer44 surfer44 51 seconds ago
Top investors can be idiot savants. One can still learn from an idiot savant.
learningthetruth learningthetruth 58 seconds ago
All being CAPTURED.
SPZI
Darwin8086 Darwin8086 1 minute ago
Volume! Hahaha
EWKS
delerious1 delerious1 1 minute ago
❓️Could it really be that easy???


adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
gfp927z gfp927z 2 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
gfp927z gfp927z 3 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
nowwhat2 nowwhat2 3 minutes ago
This will be The Number to watch for (again)

It's........


https://investorshub.advfn.com/uimage/uploads/2024/7/26/npmc[btc_777_26_1y_7pm_68997.75_resist.jpg



Resistance
https://investorshub.advfn.com/uimage/uploads/2024/7/26
BTCUSD
gfp927z gfp927z 4 minutes ago
>>> Here's Why Danaher Stock Surged Today


by Lee Samaha

Motley Fool

Jul 23, 2024


https://finance.yahoo.com/news/heres-why-danaher-stock-surged-155045315.html


Danaher's (NYSE: DHR) core revenue decline
Sonnyelias Sonnyelias 5 minutes ago
Bull flag
KASUST
Patrick Bateman Patrick Bateman 6 minutes ago
What company? Why would they be quiet about that? And why EM?

It doesn’t add up.
MSBM
newmedman newmedman 7 minutes ago
[yt]cn73Wtem0No[/yt]
surfer44 surfer44 8 minutes ago
Yes indeed.

https://investorshub.advfn.com/Morrison-Hotel-40963
MightyX MightyX 8 minutes ago
All the same
TPTW
crowin crowin 8 minutes ago
Clay has been exposing these OTC stinky stock for years, just like me,

HYPSTERS & PUMPSTERS start to attack with hate!

Did I mention earlier that HIRU is headed back home?
HIRU
MightyX MightyX 9 minutes ago
Now you’re claiming they’re not going to NASDAQ..lol
TPTW
Sonnyelias Sonnyelias 9 minutes ago
That's what the chart says...I don't even know the history or what this company does lol....The chart is all I need...
IGPK
Ecomike Ecomike 9 minutes ago
Turning CyberDyne systems Skynet AI bot loose here would be a riot. I have seen and debated dozens of them on discord rooms.
The Elon Musk and Warren Buffet ones are arrogant and funny as hell. They could replace all the Ihub Bahsers LOL
12BeRich 12BeRich 9 minutes ago
You are the romper room.
ECSL
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In
Zorax Zorax 10 minutes ago
I hope it was spectacular for every drenched person.

My only negative is designers and choreographers who put dancers at risk for show. Like the fashion designer that make people go down runways with 10 inch high heels, and they sometimes break their ankles or legs.
RammageRaul RammageRaul 11 minutes ago
Dollar volume= 15.00 USD$
SFLM
Werbe Werbe 11 minutes ago
My baby girl violet set me free. She has an endless smile, makes you happy no matter what.
biosectinvestor biosectinvestor 11 minutes ago
He’s here for his own purposes and they have nothing to do with protecting anyone. He’s just destructive and the story he tells is the lie he tells himself not to deal with his bad behavior. Even sociopaths think they are the good guys. No one thinks they are the bad ones.
NWBO