ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JpMorgan Carbon Transition US Equity ETF

JpMorgan Carbon Transition US Equity ETF (JCTR)

71.3896
0.4272
(0.60%)
At close: May 24 4:00PM
71.3896
0.4272
( 0.60% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.3896
Bid
-
Ask
-
Volume
17
71.04 Day's Range 71.04
55.9804 52 Week Range 72.16
Previous Close
70.9624
Open
71.04
Last Trade
100
@
71.3896
Last Trade Time
16:10:00
Average Volume (3m)
284
Financial Volume
-
VWAP
-

JCTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0704-0.098516652672871.4672.1670.96243971.58078426SP
42.78964.0664723032168.672.1667.619910569.34410238SP
122.04962.9558696279269.3472.1666.934628469.31387263SP
269.449615.25605424661.9472.1661.7430267.76772834SP
5214.441325.358614743556.948372.1655.9804175058.81053333SP
15615.199627.050364833656.1972.1648.3552115257.95227155SP
26022.019644.601174802549.3772.1648.3552103857.64148831SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.365
(70.32%)
4.73M
TKLFYoshitsu Company Ltd
$ 0.3965
(32.17%)
3.56M
YGMZMingZhu Logistics Holdings Limited
$ 0.4312
(21.81%)
2.7M
BETRBetter Home and Finance Holding Company
$ 0.3529
(10.97%)
126.74k
MBIOMustang Bio Inc
$ 0.2299
(9.53%)
254.52k
MRAIMarpai Inc
$ 1.20
(-38.14%)
162.91k
LUCYInnovative Eyewear Inc
$ 0.8458
(-13.96%)
16.62M
PAVSParanovus Entertainment Technology Ltd
$ 0.88
(-12.00%)
49.92k
AUVIApplied UV Inc
$ 0.292
(-8.75%)
448.65k
SWINSolowin Holdings
$ 4.21
(-8.28%)
145.21k
LUCYInnovative Eyewear Inc
$ 0.8458
(-13.96%)
16.62M
GWAVGreenwave Technology Solutions Inc
$ 0.0818
(-3.65%)
6.93M
STSSSharps Technology Inc
$ 0.365
(70.32%)
4.73M
TKLFYoshitsu Company Ltd
$ 0.3965
(32.17%)
3.56M
YGMZMingZhu Logistics Holdings Limited
$ 0.4312
(21.81%)
2.7M

Discussion

View Full Feed
WebSlinger WebSlinger 4 minutes ago
Remember, when someone says "buy shares", they are probably dumping.

It is "The Way" of the OTC.
KBLB
Timing101 Timing101 4 minutes ago
Thanks Valuator , appreciate that, I just knew that it went up from the disclosure that was posted . You your note , how did you
know the exact date it went up and strange ( note really) it was not reported as subsquent event in the Quaterly Report since that
came out in May on the 2
ENZC
Mark Mark 5 minutes ago
$STSS .50
STSS
Natural Trader Natural Trader 5 minutes ago
something coming in here : https://x.com/BlaqcloudsBCDS/status/1792956026234568935
BCDS
Backstabbed Backstabbed 6 minutes ago
Yeah no kidding. Things have really stalled everywhere. I have no liquidity to buy this up.

Everything is a cycle, so OTC money will come back soon.
ZHUD
Lime Time Lime Time 6 minutes ago
Why don't you tweet Sharp and ask him? I would think an asset needs to come first, then a MM will sponsor a 211 with legit info. ATVK did it that way, asset first and it was a timely process. However, it's not needed here because OTCM quotes it. Everyone who uses L2 here can see quotes. I'm not sure
ATVK
okwife okwife 6 minutes ago
SING SOMETHING about a spin off??
SONGD
Mojocash Mojocash 6 minutes ago
The Bronx loves DJT! Dems flipping to Trump all over the Country. The Landslide will be Glorious!! 🇺🇸 🇺🇲
DJT
ProfitChaser ProfitChaser 6 minutes ago
Same top you.
Mark Mark 6 minutes ago
$STSS .48
STSS
JOHNNIEBG JOHNNIEBG 7 minutes ago
How else is he going to pay his legal bills??? Make sure you send your check.....LOL, LOL, LOL
DJT
Jronpar Jronpar 7 minutes ago
Yes, I agree and am extremely optimistic about $WDLF's growth and appreciation potential! Have a safe, fun, and memorable long weekend!
WDLF
hedge_fun hedge_fun 7 minutes ago
The technical issue being Timmy's Toy can't swim?......

Reynolds couldn't figure out that the design was flawed?

It's what.....7 or 8 foot wide, flat as a pancake, and weighs 50 - 100 lbs.?
SFRX
ProfitChaser ProfitChaser 7 minutes ago
Been out most of the day today. Was nice to come home and see the gains on RONN and PWDY tho. RONN is trading very well considering how much it has gained lately. Still holding a nice position there also.
PWDY
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutes ago
Let’s see you call out OFCM for saying he MADE a million on POSRMX, when in reality he didn’t, based on his own pics and lack of ability to provide an actual summary showing actual gains, or losses.

Show that information to a tax accountant. I dare you. Because you don’t know a monthl
SRMX
JOHNNIEBG JOHNNIEBG 8 minutes ago
One of the stupidest posts and funniest post I have ever seen. Keep up the great uninformative posts they are very entertaining...... Thanks
DJT
Kool Aid Man Kool Aid Man 8 minutes ago
2/17/24--John Park wrote--The $SPZI formation docs state that a R/S requires a shareholder vote. Yes, board would win that vote, but a vote must be had. With that, even calling a vote would kill the company as investors would leave and never come back.
https://twitter.com/TeamJP3E/status/17
SPZI
longrichard longrichard 8 minutes ago
LOL
GDVM
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
CEO seems giddy about something… why else post “hope everyone has a nice holiday weekend” only sensible that he is excited about something but can’t talk about it yet… 20 million float. This is going to go bonkers. $BCDS
BCDS
FeMike FeMike 9 minutes ago
They have all the votes they need. Les could go on Big Biz show and let it slip that they don't give a sh#$ about shareholders and the vote would come in roses for them. Nonetheless I will be voting no but I know my efforts will lead to zero change

This is the truth of the matter.
ASM
taggingalong taggingalong 9 minutes ago
Good one Jay... You beat me to it and said it better than I would have...
LQMT
Dyno89 Dyno89 9 minutes ago
Forgot to ask, and honestly forget at this point since my focus has been elsewhere. If those insider shares get returned to the 3C’s, does that give them control back? I remember a discussion where I thought it was said that the 3C’s combined inside shares were a higher % than Harry and the other Z
ENZC
Carjockey2 Carjockey2 9 minutes ago
He must have meant .0018

JS
ILST

Your Recent History

Delayed Upgrade Clock