ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Societe Generale SA

Societe Generale SA (1GLE)

22.45
-0.07
(-0.31%)
Closed February 24 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.45
Bid
21.99
Ask
29.64
Volume
350
22.43 Day's Range 22.45
19.394 52 Week Range 27.60
Previous Close
22.52
Open
22.43
Last Trade
15
@
22.45
Last Trade Time
Average Volume (3m)
1,282
Financial Volume
-
VWAP
-

1GLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.371.6757246376822.0822.7421.996022.31030619DE
4-1.375-5.7712486883523.82524.02521.3166222.4272771DE
12-0.43-1.8793706293722.8824.7621.3128223.20930375DE
26-3.705-14.165551519826.15526.6320.245157622.99448356DE
52-4.405-16.402904487126.85527.619.394208922.87829358DE
1562.1410.536681437720.3137.63518.354308524.21543743DE
260-3.3-12.815533980625.7537.63510.762452519.95962579DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
handMMJ handMMJ 5 minutes ago
Are they stop burning SHIB tokens?
SHIBUSD
arizona1 arizona1 6 minutes ago
Virginia county finds 4,000 misreported 2020 votes, shorting Biden
https://thehill.com/homenews/state-watch/4409576-virginia-county-misreported-2020-votes/
Running Wild Running Wild 9 minutes ago
Trump stroking out in real time!

Forgets he has a son Eric!


Ohhhh my, trump may not make it to the end of this month!

Seriously, he is mentally broken, can't talk straight. Yikes.



Somebody take orange grandpa to the
DWAC
JAB65 JAB65 9 minutes ago
Old school burros? That's a laugh. They lost their Kahuna's years ago.
TGLO
nwtf nwtf 10 minutes ago
318 shares left from the r/s split. Im just not blind. And refuse to lie unlike yourself.
ERHE
Xunefox Xunefox 10 minutes ago
Amen brother. $56
DWAC
surfkast surfkast 10 minutes ago
Very nice explanation. If there was a super merger, George would have paid off Calasse and moved on. Plain and simple.
WNFT
PORKER PIG - SGR PORKER PIG - SGR 11 minutes ago
OINK OINK when you hear tax write off penny for lot it is OINKING LIES! MM'w need Shares OINK OINK. OINK.
KEGS
StayHumble StayHumble 11 minutes ago
Commision🔥Drops$DBMMcase dueto Data Leak Excuse🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
bigstocksnbonds bigstocksnbonds 11 minutes ago
Thanks lots!!!
bigstocksnbonds bigstocksnbonds 12 minutes ago
I understand!! It’s easy to do!!

Glad you have a spare key!!
wow_happens28 wow_happens28 12 minutes ago
That laugh in bit did not fit the current times. LOL
Wowzery Wowzery 12 minutes ago
As much as I would love for something to happen, I'm not counting on it.
GNCP
PORKER PIG - SGR PORKER PIG - SGR 12 minutes ago
OINK OINK Remember when you hear tax write off penny for a lot it is nothing more than scare tactics! OINK OINK OINKING LIES!!! MM's need Shares!! OINK OINK.
HESG
arizona1 arizona1 13 minutes ago
Voted early in the Georgia primary.

Naughty girl! You say you live in FL, so how in the world do you illegally vote in Georgia? But we know you lie a lot because we have a paper trail.

My husband is Jewish...and he is a practicing Jew.
https://investorshub.adv
Agoura Guy Agoura Guy 13 minutes ago
YOU HAVE NO CLUE HOW 0DTE TRADING WORKS, THERE ARE NO OVERNIGHT POSITIONS SO THE NVDA GAP UP HAD ***ZERO*** EFFECT!!!!!!!

I STAYED OUT OF THE MARKET ON THURSDAY AND FRIDAY I WAS BACK TO NORMAL 0DTE SCALPING!!!!!!!!!

INTRA-DAY VOLATILITY IS
NVDA
Fred632 Fred632 14 minutes ago
A route driver for pepsi will know if the company he's working for owns the machines. All of his machines will take the same key. When other companies machines are added he'll receive an additional different key. Who are the contracts with would be a question better suited for higher ups at the dis
CBIA
Xman1959 Xman1959 15 minutes ago
The Regional Clean Hydrogen Hubs Program (H2Hubs) includes up to $7 billion to establish six to 10 regional clean hydrogen hubs across America. Part of a larger $8 billion hydrogen hub program funded through the Bipartisan Infrastructure Law, the H2Hubs will form the foundation of a national clean h
HYSR
yp_1 yp_1 15 minutes ago
Five years and counting…
SEV
Running Wild Running Wild 15 minutes ago
"Donald Trump calls wife Melania ‘Mercedes’ during live CPAC speech"

Buwhahahaha!!!!


Get this orange clown to the nursing home!


Donnie is completely broken. A puddle of slurring incoherent rambling.

A dotard. A moron. An idi
DWAC
slops slops 16 minutes ago
When the Dr. gagged IR BIG RED FLAG
VDRM
surfkast surfkast 16 minutes ago
Finally something intelligent! Yay!
Wolf-man jack Wolf-man jack 17 minutes ago
🇺🇸💲🍀💲DWAC NEWS

🇺🇸💲🍀 WQLFANON SAID ONE MORE THING BEFORE RUNUP TO THE 50’s TODAY AND INTO THE 60’s ON MONDAY, NEW SEC FILINGS TODAY. Have MERCY Have MERGERS WQLF Ahooooooo

https://www.youtube.com/w
DWAC
janice shell janice shell 18 minutes ago
Yes, they work well.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com