Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tern Plc | TERN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -5.56% | 4.25 | 05:38:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.25 | 4.50 | 4.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
TERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.50 | 4.00 | 4.28 | 1,396,360 | 0.00 | 0.0% |
| 1 Month | 5.00 | 5.25 | 3.75 | 4.25 | 1,253,346 | -0.75 | -15.0% |
| 3 Months | 4.375 | 6.25 | 3.75 | 4.80 | 931,380 | -0.125 | -2.86% |
| 6 Months | 3.50 | 10.50 | 3.465 | 5.87 | 1,798,199 | 0.75 | 21.43% |
| 1 Year | 10.50 | 12.30 | 3.25 | 6.39 | 1,617,021 | -6.25 | -59.52% |
| 3 Years | 6.85 | 31.50 | 3.25 | 13.92 | 2,768,140 | -2.60 | -37.96% |
| 5 Years | 18.50 | 31.50 | 3.25 | 12.43 | 2,518,462 | -14.25 | -77.03% |
TERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 4.50 | 0.25 | 5.88% | 4.25 | 4.50 | 4.25 | 2,032,778 |
| Nov 28 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 1,119,835 |
| Nov 27 2023 | 4.25 | 0.25 | 6.25% | 4.00 | 4.375 | 4.00 | 1,442,185 |
| Nov 24 2023 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 1,134,198 |
| Nov 23 2023 | 4.25 | 0.00 | 0.0% | 4.25 | 4.25 | 4.00 | 1,252,802 |
| Nov 22 2023 | 4.25 | 0.25 | 6.25% | 4.00 | 4.75 | 4.00 | 3,322,423 |
| Nov 21 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 3.75 | 927,211 |
| Nov 20 2023 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 389,526 |
| Nov 17 2023 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 4.00 | 360,489 |
| Nov 16 2023 | 4.25 | 0.50 | 13.33% | 4.00 | 4.25 | 4.00 | 702,722 |
| Nov 15 2023 | 3.75 | 0.00 | 0.0% | 3.75 | 4.00 | 3.75 | 472,067 |
| Nov 14 2023 | 3.75 | -0.25 | -6.25% | 4.00 | 4.00 | 3.75 | 499,841 |
| Nov 13 2023 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 3.75 | 2,897,867 |
| Nov 10 2023 | 4.25 | 0.25 | 6.25% | 4.00 | 4.25 | 4.00 | 1,285,136 |
| Nov 09 2023 | 4.00 | -0.25 | -5.88% | 4.25 | 4.25 | 3.75 | 1,467,249 |
| Nov 08 2023 | 4.25 | -0.50 | -10.53% | 4.50 | 4.50 | 3.75 | 3,145,626 |
| Nov 07 2023 | 4.75 | 0.00 | 0.0% | 4.75 | 4.75 | 4.75 | 485,033 |
| Nov 06 2023 | 4.75 | -0.25 | -5.0% | 5.00 | 5.00 | 4.75 | 991,936 |
| Nov 03 2023 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 4.75 | 638,311 |
| Nov 02 2023 | 5.25 | 0.25 | 5.0% | 5.00 | 5.25 | 4.75 | 499,686 |
| Nov 01 2023 | 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 70,228 |
| Oct 31 2023 | 5.00 | 0.25 | 5.26% | 4.75 | 5.25 | 4.75 | 804,309 |
| Oct 30 2023 | 4.75 | 0.00 | 0.0% | 5.00 | 5.25 | 4.75 | 416,245 |
