Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,790.00

-15.00

( -0.17% )

Updated: 09:54:08

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:30	9580.0	8831	O	9625.0	9635.0	Sell		181,763	1125	LSE
11:35:22	9580.0	3282	O	9625.0	9635.0	Sell		172,932	1124	LSE
11:35:22	9580.0	1262	O	9625.0	9635.0	Sell		169,650	1123	LSE
11:35:21	9580.0	45538	UT	9625.0	9635.0	Sell		168,388	1122	LSE
11:29:14	9630.0	2	AT	9625.0	9630.0	Buy		122,850	1121	LSE
11:29:14	9630.0	27	AT	9625.0	9630.0	Buy		122,848	1120	LSE
11:29:14	9630.0	37	AT	9625.0	9630.0	Buy		122,821	1119	LSE
11:29:14	9630.0	16	AT	9625.0	9630.0	Buy		122,784	1118	LSE
11:29:13	9625.0	24	AT	9625.0	9630.0	Sell		122,768	1117	LSE
11:29:13	9625.0	90	AT	9625.0	9630.0	Sell		122,744	1116	LSE
11:29:13	9625.0	30	AT	9625.0	9630.0	Sell		122,654	1115	LSE
11:29:13	9625.0	34	AT	9620.0	9625.0	Buy		122,624	1114	LSE
11:29:13	9625.0	30	AT	9620.0	9625.0	Buy		122,590	1113	LSE
11:29:13	9625.0	3	AT	9620.0	9625.0	Buy		122,560	1112	LSE
11:29:13	9625.0	1	AT	9620.0	9625.0	Buy		122,557	1111	LSE
11:29:13	9625.0	35	AT	9620.0	9625.0	Buy		122,556	1110	LSE
11:29:13	9625.0	14	AT	9620.0	9625.0	Buy		122,521	1109	LSE
11:29:13	9625.0	53	AT	9620.0	9625.0	Buy		122,507	1108	LSE
11:29:13	9625.0	151	AT	9620.0	9625.0	Buy		122,454	1107	LSE
11:29:13	9625.0	18	AT	9620.0	9625.0	Buy		122,303	1106	LSE
11:29:13	9625.0	17	AT	9620.0	9625.0	Buy		122,285	1105	LSE
11:29:13	9625.0	35	AT	9620.0	9625.0	Buy		122,268	1104	LSE
11:24:51	9620.0	2	AT	9620.0	9625.0	Sell		122,233	1103	LSE
11:22:58	9620.0	20	AT	9620.0	9625.0	Sell		122,231	1102	LSE
11:22:41	9620.0	11	AT	9620.0	9625.0	Sell		122,211	1101	LSE
11:22:41	9620.0	5	AT	9620.0	9625.0	Sell		122,200	1100	LSE
11:22:41	9620.0	1	AT	9620.0	9625.0	Sell		122,195	1099	LSE
11:22:40	9620.0	5	AT	9615.0	9620.0	Buy		122,194	1098	LSE
11:22:40	9620.0	61	AT	9615.0	9620.0	Buy		122,189	1097	LSE
11:22:40	9620.0	47	AT	9615.0	9620.0	Buy		122,128	1096	LSE
11:22:40	9620.0	11	AT	9615.0	9620.0	Buy		122,081	1095	LSE
11:22:40	9620.0	24	AT	9615.0	9620.0	Buy		122,070	1094	LSE
11:22:37	9620.0	8	O	9615.0	9620.0	Buy		122,046	1093	LSE
11:21:28	9615.0	1	AT	9615.0	9620.0	Sell		122,038	1092	LSE
11:21:28	9615.0	8	AT	9615.0	9620.0	Sell		122,037	1091	LSE
11:20:55	9615.0	9	AT	9615.0	9620.0	Sell		122,029	1090	LSE
11:20:34	9615.0	6	AT	9615.0	9620.0	Sell		122,020	1089	LSE
11:20:34	9615.0	4	AT	9615.0	9620.0	Sell		122,014	1088	LSE
11:20:34	9615.0	6	AT	9615.0	9620.0	Sell		122,010	1087	LSE
11:17:22	9615.0	4	AT	9615.0	9620.0	Sell		122,004	1086	LSE
11:15:14	9615.0	24	AT	9615.0	9620.0	Sell		122,000	1085	LSE
11:15:14	9615.0	29	AT	9615.0	9620.0	Sell		121,976	1084	LSE
11:15:04	9620.0	61	O	9615.0	9620.0	Buy		121,947	1083	LSE
11:15:01	9620.0	35	AT	9615.0	9620.0	Buy		121,886	1082	LSE
11:15:01	9620.0	35	AT	9615.0	9620.0	Buy		121,851	1081	LSE
11:15:00	9620.0	40	AT	9620.0	9625.0	Sell		121,816	1080	LSE
11:15:00	9620.0	55	AT	9620.0	9625.0	Sell		121,776	1079	LSE
11:15:00	9620.0	25	AT	9620.0	9625.0	Sell		121,721	1078	LSE
11:15:00	9620.0	82	AT	9620.0	9625.0	Sell		121,696	1077	LSE
11:15:00	9620.0	24	AT	9615.0	9620.0	Buy		121,614	1076	LSE
11:13:32	9610.0	18	AT	9610.0	9620.0	Sell		121,590	1075	LSE
11:13:32	9610.0	24	AT	9610.0	9620.0	Sell		121,572	1074	LSE
11:13:32	9610.0	36	AT	9610.0	9620.0	Sell		121,548	1073	LSE
11:13:32	9610.0	28	AT	9610.0	9620.0	Sell		121,512	1072	LSE
11:13:29	9615.0	48	AT	9615.0	9620.0	Sell		121,484	1071	LSE
11:13:29	9615.0	44	AT	9610.0	9615.0	Buy		121,436	1070	LSE
11:13:29	9615.0	1	AT	9610.0	9615.0	Buy		121,392	1069	LSE
11:13:28	9610.0	8	AT	9610.0	9615.0	Sell		121,391	1068	LSE
11:13:28	9610.0	36	AT	9610.0	9615.0	Sell		121,383	1067	LSE
11:13:28	9610.0	34	AT	9605.0	9610.0	Buy		121,347	1066	LSE
11:13:28	9610.0	34	AT	9605.0	9610.0	Buy		121,313	1065	LSE
11:13:28	9610.0	1	AT	9605.0	9610.0	Buy		121,279	1064	LSE
11:13:28	9610.0	32	AT	9605.0	9610.0	Buy		121,278	1063	LSE
11:13:28	9610.0	46	AT	9605.0	9610.0	Buy		121,246	1062	LSE
11:13:28	9610.0	40	AT	9605.0	9610.0	Buy		121,200	1061	LSE
11:13:28	9610.0	24	AT	9605.0	9610.0	Buy		121,160	1060	LSE
11:13:28	9610.0	17	AT	9605.0	9610.0	Buy		121,136	1059	LSE
11:13:28	9610.0	7	AT	9605.0	9610.0	Buy		121,119	1058	LSE
11:13:28	9605.0	14	AT	9605.0	9615.0	Sell		121,112	1057	LSE
11:13:28	9605.0	44	AT	9605.0	9615.0	Sell		121,098	1056	LSE
11:13:28	9605.0	12	AT	9605.0	9615.0	Sell		121,054	1055	LSE
11:13:28	9605.0	35	AT	9605.0	9615.0	Sell		121,042	1054	LSE
11:13:28	9605.0	15	AT	9605.0	9615.0	Sell		121,007	1053	LSE
11:13:28	9605.0	36	AT	9605.0	9615.0	Sell		120,992	1052	LSE
11:13:28	9605.0	36	AT	9605.0	9615.0	Sell		120,956	1051	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions