Spirax-sarco Engineering (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax-sarco Engineering Plc (SPX)
Spirax-sarco Engineering Plc (SPX) Trades

Spirax-sarco Engineering Plc (SPX)

8,840.00

35.00

(0.40%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:36-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:11	9600.0	45	AT	9595.0	9600.0	Buy		97,358	501	LSE
05:36:11	9595.0	14	AT	9595.0	9605.0	Sell		97,313	500	LSE
05:36:11	9595.0	36	AT	9595.0	9605.0	Sell		97,299	499	LSE
05:36:11	9595.0	2	AT	9595.0	9605.0	Sell		97,263	498	LSE
05:36:11	9595.0	34	AT	9595.0	9605.0	Sell		97,261	497	LSE
05:36:11	9600.0	13	AT	9600.0	9610.0	Sell		97,227	496	LSE
05:35:15	9605.0	74	AT	9605.0	9615.0	Sell		97,214	495	LSE
05:35:15	9605.0	19	AT	9605.0	9615.0	Sell		97,140	494	LSE
05:35:15	9605.0	17	AT	9605.0	9615.0	Sell		97,121	493	LSE
05:35:15	9605.0	13	AT	9605.0	9615.0	Sell		97,104	492	LSE
05:35:15	9605.0	59	AT	9595.0	9605.0	Buy		97,091	491	LSE
05:35:15	9605.0	12	AT	9595.0	9605.0	Buy		97,032	490	LSE
05:35:15	9605.0	30	AT	9595.0	9605.0	Buy		97,020	489	LSE
05:35:15	9605.0	35	AT	9595.0	9605.0	Buy		96,990	488	LSE
05:35:15	9605.0	36	AT	9595.0	9605.0	Buy		96,955	487	LSE
05:35:15	9605.0	36	AT	9595.0	9605.0	Buy		96,919	486	LSE
05:35:05	9600.0	12	AT	9600.0	9610.0	Sell		96,883	485	LSE
05:35:05	9600.0	84	AT	9600.0	9610.0	Sell		96,871	484	LSE
05:33:27	9610.0	1	AT	9605.0	9610.0	Buy		96,787	483	LSE
05:33:27	9610.0	47	AT	9605.0	9610.0	Buy		96,786	482	LSE
05:33:27	9610.0	45	AT	9605.0	9610.0	Buy		96,739	481	LSE
05:33:27	9610.0	29	AT	9605.0	9610.0	Buy		96,694	480	LSE
05:33:27	9610.0	36	AT	9605.0	9610.0	Buy		96,665	479	LSE
05:33:27	9610.0	36	AT	9605.0	9610.0	Buy		96,629	478	LSE
05:33:27	9605.0	29	AT	9600.0	9605.0	Buy		96,593	477	LSE
05:33:27	9605.0	45	AT	9600.0	9605.0	Buy		96,564	476	LSE
05:33:04	9600.0	22	AT	9600.0	9605.0	Sell		96,519	475	LSE
05:33:04	9600.0	25	AT	9600.0	9605.0	Sell		96,497	474	LSE
05:33:04	9600.0	8	AT	9600.0	9610.0	Sell		96,472	473	LSE
05:29:09	9605.0	8	AT	9605.0	9615.0	Sell		96,464	472	LSE
05:29:04	9610.0	8	AT	9610.0	9615.0	Sell		96,456	471	LSE
05:28:04	9615.0	33	AT	9615.0	9620.0	Sell		96,448	470	LSE
05:28:04	9615.0	10	AT	9615.0	9620.0	Sell		96,415	469	LSE
05:25:03	9615.0	15	AT	9615.0	9620.0	Sell		96,405	468	LSE
05:25:03	9615.0	16	AT	9615.0	9620.0	Sell		96,390	467	LSE
05:25:03	9615.0	9	AT	9615.0	9620.0	Sell		96,374	466	LSE
05:21:48	9620.0	20	AT	9615.0	9620.0	Buy		96,365	465	LSE
05:21:03	9615.0	8	AT	9615.0	9620.0	Sell		96,345	464	LSE
05:20:56	9615.0	55	AT	9610.0	9615.0	Buy		96,337	463	LSE
05:20:47	9610.0	8	O	9610.0	9615.0	Sell		96,282	462	LSE
05:19:33	9610.0	38	AT	9610.0	9620.0	Sell		96,274	461	LSE
05:19:33	9610.0	35	AT	9610.0	9620.0	Sell		96,236	460	LSE
05:19:33	9610.0	36	AT	9610.0	9620.0	Sell		96,201	459	LSE
05:19:33	9610.0	10	AT	9610.0	9620.0	Sell		96,165	458	LSE
05:16:27	9610.0	100	AT	9605.0	9610.0	Buy		96,155	457	LSE
05:14:11	9600.0	15	AT	9600.0	9605.0	Sell		96,055	456	LSE
05:13:49	9600.0	8	AT	9600.0	9605.0	Sell		96,040	455	LSE
05:10:56	9588.8	1500	O	9600.0	9605.0	Sell		96,032	454	LSE
05:09:12	9605.0	9	AT	9605.0	9610.0	Sell		94,532	453	LSE
05:09:12	9605.0	4	AT	9605.0	9610.0	Sell		94,523	452	LSE
05:09:12	9605.0	20	AT	9605.0	9610.0	Sell		94,519	451	LSE

Spirax-sarco Engineering

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions