Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,900.00

60.00

( 0.68% )

Updated: 03:36:05

Delayed by 15 minutes

Trade 651 - 601 (08:02-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:08	9620.0	29	AT	9615.0	9620.0	Buy		107,407	651	LSE
08:02:08	9620.0	155	AT	9615.0	9620.0	Buy		107,378	650	LSE
08:00:56	9615.0	25	AT	9610.0	9615.0	Buy		107,223	649	LSE
08:00:56	9615.0	54	AT	9610.0	9615.0	Buy		107,198	648	LSE
07:57:28	9620.0	7	O	9605.0	9615.0	Buy		107,144	647	LSE
07:57:27	9610.0	117	AT	9610.0	9615.0	Sell		107,137	646	LSE
07:57:27	9610.0	25	AT	9610.0	9615.0	Sell		107,020	645	LSE
07:54:32	9599.57	1850	O	9610.0	9620.0	Sell		106,995	644	LSE
07:50:26	9615.0	6	AT	9610.0	9615.0	Buy		105,145	643	LSE
07:50:26	9615.0	55	AT	9610.0	9615.0	Buy		105,139	642	LSE
07:47:01	9615.0	35	AT	9615.0	9620.0	Sell		105,084	641	LSE
07:47:01	9615.0	61	AT	9610.0	9615.0	Buy		105,049	640	LSE
07:47:01	9615.0	45	AT	9610.0	9615.0	Buy		104,988	639	LSE
07:47:01	9615.0	17	AT	9610.0	9615.0	Buy		104,943	638	LSE
07:46:33	9615.0	15	O	9605.0	9615.0	Buy		104,926	637	LSE
07:44:35	9610.0	15	AT	9600.0	9610.0	Buy		104,911	636	LSE
07:44:35	9610.0	1	AT	9600.0	9610.0	Buy		104,896	635	LSE
07:44:35	9610.0	163	AT	9600.0	9610.0	Buy		104,895	634	LSE
07:38:42	9610.0	14	O	9605.0	9610.0	Buy		104,732	633	LSE
07:37:40	9605.0	45	AT	9600.0	9605.0	Buy		104,718	632	LSE
07:37:40	9605.0	100	AT	9600.0	9605.0	Buy		104,673	631	LSE
07:34:49	9600.0	20	AT	9595.0	9600.0	Buy		104,573	630	LSE
07:32:49	9605.0	19	AT	9595.0	9605.0	Buy		104,553	629	LSE
07:32:49	9605.0	36	AT	9595.0	9605.0	Buy		104,534	628	LSE
07:32:26	9600.0	14	AT	9600.0	9605.0	Sell		104,498	627	LSE
07:29:36	9600.0	26	AT	9600.0	9605.0	Sell		104,484	626	LSE
07:28:56	9605.0	94	AT	9605.0	9610.0	Sell		104,458	625	LSE
07:28:56	9605.0	12	AT	9605.0	9610.0	Sell		104,364	624	LSE
07:28:56	9605.0	49	AT	9605.0	9610.0	Sell		104,352	623	LSE
07:28:56	9605.0	70	AT	9605.0	9610.0	Sell		104,303	622	LSE
07:28:56	9605.0	26	AT	9605.0	9610.0	Sell		104,233	621	LSE
07:28:55	9605.0	56	AT	9600.0	9605.0	Buy		104,207	620	LSE
07:28:09	9600.0	13	AT	9600.0	9605.0	Sell		104,151	619	LSE
07:28:09	9600.0	36	AT	9600.0	9605.0	Sell		104,138	618	LSE
07:28:09	9600.0	4	AT	9595.0	9600.0	Buy		104,102	617	LSE
07:28:09	9600.0	23	AT	9595.0	9600.0	Buy		104,098	616	LSE
07:28:09	9600.0	20	AT	9595.0	9600.0	Buy		104,075	615	LSE
07:28:09	9600.0	35	AT	9595.0	9600.0	Buy		104,055	614	LSE
07:28:09	9595.0	19	AT	9595.0	9605.0	Sell		104,020	613	LSE
07:28:09	9595.0	18	AT	9595.0	9605.0	Sell		104,001	612	LSE
07:28:09	9595.0	24	AT	9595.0	9605.0	Sell		103,983	611	LSE
07:27:22	9605.0	71	AT	9605.0	9610.0	Sell		103,959	610	LSE
07:27:22	9605.0	41	AT	9605.0	9610.0	Sell		103,888	609	LSE
07:27:22	9605.0	100	AT	9605.0	9610.0	Sell		103,847	608	LSE
07:27:22	9605.0	8	AT	9600.0	9605.0	Buy		103,747	607	LSE
07:27:22	9605.0	2	AT	9600.0	9605.0	Buy		103,739	606	LSE
07:27:22	9605.0	193	AT	9600.0	9605.0	Buy		103,737	605	LSE
07:27:22	9605.0	19	AT	9600.0	9605.0	Buy		103,544	604	LSE
07:27:22	9605.0	81	AT	9600.0	9605.0	Buy		103,525	603	LSE
07:27:22	9605.0	23	AT	9600.0	9605.0	Buy		103,444	602	LSE
07:24:46	9601.619	111	O	9600.0	9605.0	Sell		103,421	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions