ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.535
-0.03%
Bitcoin
66,700.99
0.44%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Synectics Plc (SNX) Quote

Synectics Plc

Synectics Plc (SNX)

Sierra Nevada Gold Inc
TD SYNNEX Corporation
187.50
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
187.50
Bid
180.00
Ask
195.00
Volume
8,025
187.50 Day's Range 187.50
97.50 52 Week Range 198.00
Market Cap
31.667M
Previous Close
187.50
Open
187.50
Last Trade
263
@
189.44
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,029
Shares Outstanding
16,889,000
Dividend Yield
1.60%
PE Ratio
21.63
Earnings Per Share (EPS)
0.09
Revenue
46.37M
Net Profit
1.47M

About Synectics Plc

Sector
Elec Apparatus & Equip-whsl
Industry
Prof & Coml Eq & Supply-whsl
Website
www.synecticsplc.com
Headquarters
Sheffield, Gbr
Founded
1988
Synectics Plc is listed in the Elec Apparatus & Equip-whsl sector of the London Stock Exchange with ticker SNX. The last closing price for Synectics was 187.50p. Over the last year, Synectics shares have traded in a share price range of 97.50p to 198.00p.

Synectics currently has 16,889,000 shares outstanding. The market capitalization of Synectics is £31.67 million. Synectics has a price to earnings ratio (PE ratio) of 21.63.

SNX Latest News

More News

Synectics shares up on GBP800,000 contract with UK utility provider

Synectics PLC on Wednesday said it has won a GBP800,000 contract with a new customer. Shares in the Sheffield, Engla ...

April 17 2024
Alliance News

Synectics PLC Contract win with a major UK utility provider

Synectics PLC 17 April 2024       17 April 2024 RNS Reach                 Synectics plc ("Synectics" or the "Company")   Contract win with a major UK utility provider   Synectics plc (AIM:...

April 17 2024
RNS Non-Regulatory

IN BRIEF: Synectics shares rise as appoints Bob Holt as chair

heffield, England-based security and surveillance systems company - Appoints Bob Holt as chair, effective after annual ...

April 09 2024
Alliance News

Synectics PLC Board Appointment and Grant of Options

Synectics PLC 09 April 2024   9 April 2024     Synectics plc ("Synectics" or the "Company")   Board Appointment And Grant of Options   Synectics plc (AIM: SNX), a leader in advanced security...

April 09 2024
RNS Regulatory News

Synectics PLC Director/PDMR Dealings

Synectics PLC 03 April 2024           3 April 2024     Synectics plc ("Synectics" or the "Company")   Director/PDMR dealings   Synectics plc (AIM: SNX), a leader in advanced security and...

April 03 2024
RNS Regulatory News

Synectics PLC Directors / PDMRs' Interests in Shares

Synectics PLC 26 March 2024                   26 March 2024     Synectics plc ("Synectics" or the "Company")   Directors / PDMRs' Interests in Shares   Synectics plc (AIM: SNX), a leader in...

March 26 2024
RNS Regulatory News

Synectics PLC Director/PDMR Shareholding

Synectics PLC 26 March 2024                     26 March 2024           Synectics plc (the "Company")   Director/PDMR Shareholding   Synectics plc (AIM: SNX), a leader in advanced security...

March 26 2024
RNS Regulatory News

Synectics PLC Posting of Annual Report & Accounts, Notice of AGM

Synectics PLC 19 March 2024       19 March 2024                 Synectics plc ("Synectics" or the "Company")   Posting of Annual Report and Accounts and Notice of Annual General Meeting  ...

March 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Synectics profit jumps; Webis loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

February 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100187.519318510855188.60289268DE
412.57.14285714286175193167.522694181.5319112DE
122515.3846153846162.519815530029180.67469529DE
267566.6666666667112.519897.525616162.12843083DE
527059.5744680851117.519897.518291148.61971245DE
1565036.3636363636137.519887.513356131.99807324DE
260-11.5-5.7788944723619921087.512998132.05555978DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
I really like the site, i think it's great.

WCVC
Elroy Jetson Elroy Jetson 3 minutes ago
I just learned Fidelity allows you to add "Limited Margin" to Roth accounts as of sometime last year, which is well worth doing to avoid trading violations on selling securities bought with "unsettled funds".

Add Limited Margin to the account online, then call and have your holdings t
XenaLives XenaLives 3 minutes ago
Anyone who's taken a bath on a BONAR stock should note these stats, and if you have an IRS auditor in the family...

SIC 'EM...

Based on public data BONAR should be BROKE...

FRAUD is the only possible answer.


Brian Bonar's Net Wo
DFCO
BDEZ BDEZ 4 minutes ago
2 burger joints & 2 Kalaka joints, nice.

WCVC
ZenNavigator54 ZenNavigator54 4 minutes ago
The plan is to dry and bleed every dollar out of this company before dissolving the company.
As of march 31 thee was a total of $755,899 cash balance.
you cannot dissolve a company with that much assets. As for the $463,980 post bankruptcy debt the 40 million pre bankruptcy debt was f
HGENQ
fuagf fuagf 4 minutes ago
Hacked Facebook accounts leave businesses out of pocket as ombudsman records spike in Meta complaints

"41 states warn Meta to deal with increase in hacked accounts
"Meta more Aussie hassle -- eSafety commissioner orders X and Meta"

By national consumer affairs re
th6565 th6565 5 minutes ago
May is fast approaching and soon will be ASM.
ASM
weedtrader420 weedtrader420 5 minutes ago
BITCOIN 420 SHIBADOGE BONK BONK Black Sabbath - Paranoid $75,000 TARGET 🎯
BTCUSD
georgejjl georgejjl 6 minutes ago
TSLA After-Hours High $216.8 (04:56:18 PM)

Good luck and GOD bless,
TSLA
arizona1 arizona1 6 minutes ago
Pretty spectacular!

[yt]ZJt_Q8Ddaxk[/yt]
jay_tee jay_tee 6 minutes ago
My point is Sabby screwed companies but the total value is chump change. So to continue to bring up Sabby is pointless. Sabby owns RNVA they hold all the cards when its time pay up in 2025. Anything concerning Sabby won't move this. If we're still sitting at no bid, they still get paid. That's why
RNVA
Kiwikid1 Kiwikid1 6 minutes ago
Thanks for your order card........Nightfood Cookies

https://investorshub.advfn.com/uimage/uploads/2024/4/23/lqgakScreen_Shot_2024-04-23_at_9.02.16_PM.png

https://investorshub.advfn.com/uimage/uploads/2024/4/23/wbuccScreen_Shot_2024-04-23_at_9.03.08_PM.png
NGTF
linkvest linkvest 7 minutes ago
LMAO...
IGPK
Stewguts Stewguts 7 minutes ago
" on apr one, the price was much lower than today and elon did buy. "

Please share how you came to know Elon Musk bought Hbars on April 1st.
HBARUSD
TRAPPER JIM TRAPPER JIM 8 minutes ago
Not yet. But I actually spoke with the builder today and verified the information. And our realtor is reaching out directly tomorrow to see when we will be meeting to sign the new paperwork for the new lot and house. I would imagine it will be this weekend
nowwhat2 nowwhat2 8 minutes ago
Exactly !


https://investorshub.advfn.com/uimage/uploads/2024/4/23/vgtnfmaga_demostrator_forehead_sign.jpg


Go Trump Go !
https://investorshub.advfn.com/uimage/uploads/2024/4/23/unqeytrump_bikers_face_2_-_Copy_(2).jpg


DJT
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
It’s never too late T & T. According to this scientist, you will be able to go back in time and re write history if your willing!

https://m.youtube.com/watch?v=uPSgO9CkSjQ&pp=ygUjdmlydHVhbCB0aW1lIG1hY2hpbmUgbmVpbCBkZSBncmFzZGk%3D

https://m.youtube.com/watch?v=yI9IL9pNcp
NB
BDEZ BDEZ 8 minutes ago
Appreciate it PH.

WCVC
DRHUMI DRHUMI 9 minutes ago
Unfortunately for all concerned, the hope for Homebrew's crush on King Zelensky turning into a torrid love affair won't happen, because unfortunately for Homebrew, her love interest isn't into chicks...

https://www.youtube.com/watch?v=_v0-GgV7hdE
SAGA
santafe2 santafe2 9 minutes ago
Two ideas Nick. We have no serious intention of stopping global warming and the pain will grow slowly enough that almost everyone will simply get used to the "new normal". There is an earth caused tipping point but it's likely 100-200 years out. We're boiling a frog in a pot.

My best
OMOLIVES OMOLIVES 9 minutes ago
The volume and share movement is just bizarre. I hate seeing that.
ZenNavigator54 ZenNavigator54 10 minutes ago
Why is this company still wiring over $400,000 to Biowa and Catalent? its in chapter 11 so it doesn't have to pay any of the creditors. Are those companies own by Taran? and same with over 1 million in legal fees for chapter 11. Chapter 11 is basic legal process, there is no need for all this paper
HGENQ
SF971 SF971 10 minutes ago
$SUUN just uplisted from OTCQX to Nasdaq with $52 M CAD Revenue (TTM) and $4 M CAD Net Income (TTM)
SUUN

Your Recent History

LSE
SNX
Synectics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved