
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.884955752212 | 21.47 | 21.7 | 21.41 | 2113 | 21.63445362 | CS |
4 | 0.39 | 1.83356840621 | 21.27 | 22.62 | 20.38 | 3432 | 21.29265023 | CS |
12 | 0.99 | 4.78955007257 | 20.67 | 22.62 | 20.25 | 3423 | 21.04246222 | CS |
26 | 1.66 | 8.3 | 20 | 22.62 | 19.91 | 4633 | 20.9833352 | CS |
52 | -0.33 | -1.50068212824 | 21.99 | 23.1 | 19 | 6707 | 21.39956812 | CS |
156 | -2.15 | -9.02981940361 | 23.81 | 24.33 | 18.82 | 5395 | 21.43671974 | CS |
260 | -3.24 | -13.0120481928 | 24.9 | 27.29 | 18.82 | 5474 | 21.99461844 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.87 (-5.34%) | 5.9M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.54 (4.45%) | 5.77M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.315 (-5.05%) | 1.64M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.50 (3.73%) | 1.51M |
IBOImpact Biomedical Inc | $ 1.26 (-21.74%) | 1.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions