We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.33333333333 | 187.5 | 190 | 187.5 | 13143 | 188.02312222 | DE |
| 4 | 22.5 | 13.4328358209 | 167.5 | 193 | 167.5 | 22260 | 184.07524383 | DE |
| 12 | 30 | 18.75 | 160 | 198 | 155 | 29949 | 181.5355079 | DE |
| 26 | 82.5 | 76.7441860465 | 107.5 | 198 | 97.5 | 25683 | 162.56806028 | DE |
| 52 | 72.5 | 61.7021276596 | 117.5 | 198 | 97.5 | 18312 | 149.13914485 | DE |
| 156 | 52.5 | 38.1818181818 | 137.5 | 198 | 87.5 | 13368 | 132.30520066 | DE |
| 260 | 17.5 | 10.1449275362 | 172.5 | 210 | 87.5 | 12922 | 131.91904226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 6853 |
| 1714062600 | 190 | 2.5 | 1.33 | 187.5 | 190 | 187.5 | 13751 |
| 1713976200 | 187.5 | 0 | 0.00 | 190 | 190 | 187.5 | 30381 |
| 1713889800 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 8025 |
| 1713803400 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 8651 |
| 1713544200 | 187.5 | 0 | 0.00 | 187.5 | 187.5 | 187.5 | 4908 |
| 1713457800 | 187.5 | -5.5 | -2.85 | 187.5 | 187.5 | 187.5 | 4775 |
| 1713371400 | 193 | 8 | 4.32 | 187.5 | 193 | 187.5 | 18714 |
| 1713285000 | 185 | -2.5 | -1.33 | 187.5 | 187.5 | 185 | 17227 |
| 1713198600 | 187.5 | -5.5 | -2.85 | 187.5 | 187.5 | 187.5 | 17422 |
| 1712939400 | 193 | 5.5 | 2.93 | 187.5 | 193 | 187.5 | 24431 |
| 1712853000 | 187.5 | 7.5 | 4.17 | 180 | 192.5 | 177.5 | 121400 |
| 1712766600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 7429 |
| 1712680200 | 180 | 2.5 | 1.41 | 177.5 | 182.5 | 177.5 | 38480 |
| 1712593800 | 177.5 | 7.5 | 4.41 | 170 | 177.5 | 170 | 39195 |
| 1712334600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 9583 |
| 1712248200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 3151 |
| 1712161800 | 170 | 2.5 | 1.49 | 167.5 | 170 | 167.5 | 8592 |
| 1712075400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 24569 |
| 1711647000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 18351 |
| 1711560600 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 8011 |
| 1711474200 | 172.5 | -2.5 | -1.43 | 175 | 175 | 172.5 | 33604 |
| 1711387800 | 175 | -2.5 | -1.41 | 177.5 | 177.5 | 172.5 | 14036 |
| 1711128600 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 16198 |
| 1711042200 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1157 |
| 1710955800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 2456 |
| 1710869400 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 1556 |
| 1710783000 | 177.5 | -2.5 | -1.39 | 180 | 180 | 177.5 | 21617 |
| 1710523800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 4462 |
| 1710437400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 5851 |
| 1710351000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 11389 |
| 1710264600 | 180 | 5 | 2.86 | 175 | 180 | 175 | 38495 |
| 1710178200 | 175 | 7.5 | 4.48 | 167.5 | 175 | 167.5 | 51841 |
| 1709919000 | 167.5 | -2.5 | -1.47 | 170 | 170 | 167.5 | 25417 |
| 1709832600 | 170 | -2.5 | -1.45 | 172.5 | 172.5 | 170 | 19120 |
| 1709746200 | 172.5 | -7.5 | -4.17 | 180 | 180 | 172.5 | 32526 |
| 1709659800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 16779 |
| 1709573400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 39731 |
| 1709314200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 11445 |
| 1709227800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 17497 |
| 1709141400 | 180 | -2.5 | -1.37 | 182.5 | 182.5 | 180 | 32231 |
| 1709055000 | 182.5 | -2.5 | -1.35 | 187.5 | 192.5 | 182.5 | 210484 |
| 1708968600 | 185 | 5 | 2.78 | 180 | 185 | 180 | 94031 |
| 1708709400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 37460 |
| 1708623000 | 180 | -2.5 | -1.37 | 182.5 | 185 | 180 | 65685 |
| 1708536600 | 182.5 | -7.5 | -3.95 | 190 | 190 | 180 | 39941 |
| 1708450200 | 190 | -3.5 | -1.81 | 193.5 | 193.5 | 190 | 39896 |
| 1708363800 | 193.5 | 13.5 | 7.50 | 192.5 | 198 | 187.5 | 153771 |
| 1708104600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 13950 |
| 1708018200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 585 |
| 1707931800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1707845400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 3974 |
| 1707759000 | 180 | -5 | -2.70 | 185 | 185 | 180 | 35829 |
| 1707499800 | 185 | 7.5 | 4.23 | 177.5 | 185 | 177.5 | 42117 |
| 1707413400 | 177.5 | 5 | 2.90 | 172.5 | 180 | 172.5 | 83325 |
| 1707327000 | 172.5 | 17.5 | 11.29 | 155 | 172.5 | 155 | 40312 |
| 1707240600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 5059 |
| 1707154200 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 155 | 8198 |
| 1706895000 | 157.5 | -2.5 | -1.56 | 160 | 160 | 157.5 | 8000 |
| 1706808600 | 160 | -2.5 | -1.54 | 160 | 160 | 160 | 19352 |
| 1706722200 | 162.5 | 0 | 0.00 | 160 | 162.5 | 160 | 2853 |
| 1706635800 | 162.5 | 10 | 6.56 | 162.5 | 162.5 | 157.5 | 34507 |
| 1706549400 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
