ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sierra Nevada Gold Inc

Sierra Nevada Gold Inc (SNX)

0.12
0.00
(0.00%)
Closed May 29 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.12
Bid
0.12
Ask
0.165
Volume
0.00
0.00 Day's Range 0.00
0.04 52 Week Range 0.15
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
298,835
Financial Volume
-
VWAP
-

SNX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071400.050.1350.0511662480.07543459DE
40.061000.060.1350.046013260.07440202DE
120.0333.33333333330.090.1350.042988350.07421429DE
260.02729.03225806450.0930.1350.041615440.07585187DE
52-0.025-17.24137931030.1450.150.041025580.08066059DE
156-0.33-73.33333333330.450.5150.04606380.16505368DE
260-0.33-73.33333333330.450.5150.04606380.16505368DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.071
(161.22%)
452.06M
BNAIBrand Engagement Network Inc
$ 2.32
(82.68%)
92.39M
TANHTantech Holdings Ltd
$ 1.0213
(56.40%)
10.14M
ASTSAST SpaceMobile Inc
$ 8.175
(53.38%)
69.11M
RSLSReShape Lifesciences Inc
$ 0.3012
(44.95%)
186.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6588
(-43.69%)
228.72M
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
910
HLTHCue Health Inc
$ 0.0655
(-27.70%)
50.02M
RNAZTransCode Therapeutics Inc
$ 1.43
(-26.29%)
2.03M
AWINAERWINS Technologies Inc
$ 6.82
(-25.38%)
1.41M
LUCYInnovative Eyewear Inc
$ 1.078
(162.93%)
452.06M
FFIEFaraday Future Intelligent Electric Inc
$ 0.659399
(-43.64%)
228.73M
RSLSReShape Lifesciences Inc
$ 0.3001
(44.42%)
186.63M
GWAVGreenwave Technology Solutions Inc
$ 0.0682
(-13.23%)
154.22M
AALAmerican Airlines Group Inc
$ 11.535
(-14.17%)
108.23M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 1 minute ago
4retire got it immediately! What’s your hang up upstairs ?
KULR
delerious1 delerious1 1 minute ago
Basher index heating up...and this guy's not even good at it LMFAO
RONN
STRIKERGR21 STRIKERGR21 1 minute ago
INKW is going to fail many reasons as to why, but having an overpriced no name recognition product doesn’t help grow new businesses of the ground. If they were looking to build new businesses being the product at a very low price to attract customers get them notice and like your product then you ca
INKW
Gmenfan Gmenfan 2 minutes ago
How elite universities use your money

By Jason Cooper

Money-laundering is the art of taking money illicitly gained and cleaning it so that it cannot be traced back to its source and is therefore free and clear. In the television show Breaking Bad, Walter White and his c
bidmark bidmark 2 minutes ago
Good grief. I’d rather see more of your incessant whines about all of your health problems.
AMRN
WorstLuck WorstLuck 2 minutes ago
I'm not following that closely. Among those that do, it was felt that the program was likely to disappoint. There is an article from STAT for those that subscribe.

https://x.com/adamfeuerstein/status/1795804648009322627
Xman1959 Xman1959 2 minutes ago
IMHO MM;s doing their job. what is the vol? tia
SPZI
puffadder puffadder 2 minutes ago
NNE $7 break
Gmenfan Gmenfan 2 minutes ago
How elite universities use your money

By Jason Cooper

Money-laundering is the art of taking money illicitly gained and cleaning it so that it cannot be traced back to its source and is therefore free and clear. In the television show Breaking Bad, Walter White and his c
Tahoe2468 Tahoe2468 2 minutes ago
Nice to see a GREEN CANDLE finally LOL. No stocks go up and down we all know this and no one is leaving
RNAZ
Mark Mark 2 minutes ago
$NCL .40 worth watching, bottom chart
NCL
KCCO7913 KCCO7913 2 minutes ago
Are you cocking again?
LWLG
Hercules1 Hercules1 2 minutes ago
Green close expected here today.


Let’s do this.


Know what you own.
RONN
Risk vs Reward Risk vs Reward 2 minutes ago
Has nothing to do with education…

It’s a statement on the obvious…

Investors like fat money contracts not low revenue testing programs.

That day is coming like your inevitable learning curve on how to understand statements on a stock board
KULR
shotsky shotsky 2 minutes ago
Most brokers won't permit shorting penny stocks. There is a reason. First of all, you must have a margin account and pay around $2.50 per shorted share. Your money is tied up until your transaction is completed. Let's say a $.01 cent stock does drop 10% and that is what your short was. Ok, that mean
NSAV
learningcurve2020 learningcurve2020 2 minutes ago
What I wouldn't give to see a thorough analysis by a bean counter.


>>The Company must have spent close to half a billion dollars in the phase 3 trial while most of the trial sites are in the US; how could they NOT apply for FDA approval??
NWBO
100lbStriper 100lbStriper 2 minutes ago
my opinion is how can you get so educated in a litigation play you lost and then come try to apply that result to a nlst litigation play we're gonna win. there is a big difference right..........(yes, i still have you on ignore but i'm posting to ya because i'm bored.)

i apologize, op
NLST
jhdf51 jhdf51 2 minutes ago
So DG for simplicity… if someone held 100,000 old common and at .06 would get 6,000 extra….. you are still saying one for one or 100,000?

Just trying to clarify for my edification.

JHD
COOP
RIGATONI RIGATONI 2 minutes ago
.252 OTCN one of the heavy dumpers ~Rig
H2R H2R 2 minutes ago
Thanks Thermo

Best of luck with your investments!
OTLK
CansoSpaceMan CansoSpaceMan 2 minutes ago
I think an epic break out is so close now. JMHO
MAXQ
Eppo Eppo 2 minutes ago
3,15 Almost 52 month low(3,13).....people we have to revolvte against this Management....they only fill their own pockets with our money
LWLG
Double-K Double-K 3 minutes ago
I have no idea, brother. First time I’ve seen that many on an expert market stock.
MSTO
DesktopDR DesktopDR 3 minutes ago
It went to .11 in 2023, .40 in 2017 and .32 in 2014. And there was nothing close to the news that we are expecting now. We now have court dates!
Great video with Emil. https://www.voip-pal.com/voip-pal-potential-financial-winner
VPLM

Your Recent History

Delayed Upgrade Clock