ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.15
0.12
( 0.70% )
Updated: 13:22:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.15
Bid
-
Ask
-
Volume
5,901
16.95 Day's Range 17.15
14.60 52 Week Range 19.62
Previous Close
17.03
Open
17.03
Last Trade
7
@
17.1082
Last Trade Time
12:47:50
Average Volume (3m)
10,666
Financial Volume
$ 100,612
VWAP
17.05

BIPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.832861189817.6517.93616.91248217.10133375CS
4-0.03-0.17462165308517.1818.3615.21159417.42022932CS
12-1.37-7.3974082073418.5218.9915.21066617.47557087CS
260.311.8408551068916.8419.6215.21075317.76977428CS
520.060.35108250438917.0919.6214.61014917.19850355CS
156-8.12-32.132963988925.2726.4114.61518920.47650105CS
260-8.1-32.079207920825.2526.4114.61762321.24862229CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7151
(137.57%)
294.97M
NXLNexalin Technologies Inc
$ 2.14
(94.55%)
44.32M
SHCRSharecare Inc
$ 1.365
(76.27%)
35.78M
SPECSpectaire Holdings Inc
$ 0.543
(59.71%)
59.4M
MINMMinim Inc
$ 3.83
(33.92%)
42.04M
KAVLKaival Brands Innovations Group Inc
$ 1.475
(-48.61%)
3.35M
FLFVFeutune Light Acquisition Corporation
$ 5.01
(-40.57%)
43.63k
PBMPsyence Biomedical Ltd
$ 0.4039
(-32.68%)
2.28M
RELIReliance Global Group Inc
$ 0.464
(-23.17%)
7.65M
IVDAIveda Solutions Inc
$ 0.451
(-19.82%)
54.16k
NVDANVIDIA Corporation
$ 127.505
(-2.50%)
306.6M
AREBAmerican Rebel Holdings Inc
$ 0.7146
(137.41%)
294.98M
CRKNCrown Electrokinetics Corporation
$ 0.0408
(-18.40%)
139.12M
NKLANikola Corporation
$ 0.3753
(13.87%)
128.36M
ASTIAscent Solar Technologies Inc
$ 0.1114
(3.24%)
114.61M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 4 minutes ago
Well, so much for an exciting day here, see you guys Monday, not what I expected with the share price action…
IGPK
Smokey21 Smokey21 4 minutes ago
The only time I remember them PR'ing a patent was when they got a patent for using TFF (Tangential Flow Filtration) as part of their manufacturing process:

https://nwbio.com/nw-bios-patent-portfolio-further-expanded-with-manufacturing-automation-patent/
NWBO
attilathehunt attilathehunt 5 minutes ago
Interesting tidbit I learned from Fidelity:

If you are lending your NWBO shares, the value that determines your interest income is NOT the number of shares you loaned times current price...It is number of shares you own times a minimum of $1.00. Therefore you are earning more than twi
NWBO
Savannah-Marc Savannah-Marc 5 minutes ago
...look into what assets the Tobique tribe in Canada owns and then it will all make sense why they would want a deal with RONN.
Go ahead, Google search it, it's free...
RONN
fink fink 6 minutes ago
Was it supposed to be?
Sorry you believed the hype. Loser DD is on you pal.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174619252
IGPK
JACKPOT JACKPOT 6 minutes ago
Up...Up...Up
GSTC
duelittle2 duelittle2 6 minutes ago
Waiting to see if there will be an EOD Rally/push to 12 or better 🤠
TKMO
JRoon71 JRoon71 6 minutes ago
About 2 hrs ago I think on Healio . It will be attacked as being Post Hoc but demonstrates if you design the right trial and have patients stay on protocol and not drop out .....
Why would post-hoc analysis be less informative?

I would like to see some RWE follow up ...sorry to
AMRN
ThoroughBread ThoroughBread 6 minutes ago
DJT still cashing in on the blind believers. Teens right around the corner, who would of thought!
DJT
Chiugray Chiugray 6 minutes ago
For a little fun while we wait. A trivia for NWBO long investors. Name that tune, 3 songs.

Song #1
Hint: describes a tired Long
Lyric hint: You ask me how much I need [the NWBO price to go up], must I explain

Song #2
Hint: describes an enthusiastic
NWBO
Prestotic Prestotic 6 minutes ago
😅You can always buy em back @ .0005
VXIT
Brodey79 Brodey79 6 minutes ago
It happens lol.
FDCT
LucidDream006 LucidDream006 6 minutes ago
Agreed, I still have my lotto position. Just going to keep flipping on these runs.
CATV
kund kund 6 minutes ago
What's the point of Open-Label Extension?

It's a feel-good factor for management; they need some work to appear busy by following OLE sites with random questions. But the most important is their kick-the-can strategy. The longer the OLE, the better it is for them.
AVXL
jaramill jaramill 6 minutes ago
$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.


HHSE
threebabiesbusy threebabiesbusy 6 minutes ago
Not sure date of video but non the less it's a positive video about Fisker. Speaks various aspects including real wide drive range between the ocean and tesla. 292 mi per charge versus 229 mi/per charge. Still watching...has ads that keep interrupting!
FSRNQ
OzzyS85 OzzyS85 6 minutes ago
I think float is whats held at dtc. 50 million. It wont change right now its where the Chinese left it.
SPOM
Ant4 Ant4 6 minutes ago
Yman.

Not true unless there was an agreement transferring the patents back to them. The patents are an asset of the company.
NNLX
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


Link to HHSE Blog
https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html $HHSE-NEWS: General Update and Follow-u
HHSE
Timing101 Timing101 7 minutes ago
lets see if they can follow their last posts and can come up with a Collaboration Contract for various models and price packages. That would take off and put the squeeze on these last shorters . It can happen .
https://x.com/FaradayFuture/status/1801648213969322176
FFIE
Whalatane Whalatane 7 minutes ago
Kaiser switched from brand V to generic earlier this year ...I posted when they changed my script ....a tell on things to come in the US .
Kiwi
AMRN
Prestotic Prestotic 7 minutes ago
I'll take em off your hands for .0014.
VXIT
Scotttrader80 Scotttrader80 7 minutes ago
Jim Rickards is promoting small modular reactors on Truth Social saying DJT loves Nuclear, Here is his long winded infomercial, eventually he gets to it

https://pro.paradigmnewsletters.org/p/awn_revenge_0524/PAWN4613/?s1=66560de330950b0001134464&s2=66759d42ae309600016ab3b3&h=true
DJT

Your Recent History

Delayed Upgrade Clock