ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

17.32
-0.41
(-2.31%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.32
Bid
-
Ask
-
Volume
10,308
17.32 Day's Range 17.84
14.60 52 Week Range 19.62
Previous Close
17.73
Open
17.84
Last Trade
100
@
17.32
Last Trade Time
Average Volume (3m)
10,183
Financial Volume
$ 181,550
VWAP
17.6125

BIPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-4.1505257332618.0718.1717.32524617.98414411CS
4-0.24-1.3667425968117.5618.217.16909417.82320516CS
120.10.58072009291517.2218.3615.21018317.51221512CS
26-0.63-3.5097493036217.9519.6215.21068517.86961015CS
52-0.99-5.4068814855318.3119.6214.61031317.18823651CS
156-8.31-32.42294186525.6326.4114.61348619.62995787CS
260-7.93-31.405940594125.2526.4114.61745821.1817671CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.61M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.85M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.74M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.15M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

Discussion

View Full Feed
One11 One11 10 minutes ago
You have no clue of how this works. It moves in either direction very quickly. A small sell or buy could move it up or down drastically. Very tightly held, low float. Soon you will be chasing and crying, guaranteed. Now get back to work!
MGON
eagle8 eagle8 12 minutes ago
Thanks for your response Chiugray.
You know I am completely with you.
I eagerly await the ruling on the criminals' MTD, but especially what will follow next.

Best to you.
NWBO
Zorax Zorax 19 minutes ago
I found it odd on that site that almost 95% of the very very realistic corpse skulls and mummy looking skulls that I thought were outstanding work were out of stock. Could it be because they were so realistic that law enforcement didn't want them selling to the public? Or maybe the site had copyrigh
snow snow 21 minutes ago
RD I assume you are in a jocular mood... Since I have sold practically all my shares in a company (IQST) that has great and fast-growing revenues but next to no profits and I suspect this situation to continue I have no more money in the use to buy HERB shares for. Now I have enough shares to sell s
IQST
crescentmotor crescentmotor 21 minutes ago
As amply demonstrated by the comments on his article, relying on Lane Simonian, a retired history professor, for advice on SAVA is akin to being dependent on kund on Investors Hub for advice concerning AVXL. Lane draws his conclusions about Simufilam's efficacy past one year of treatment based on h
AVXL
Mr. C Mr. C 23 minutes ago
They’re not betting on the elections by waiting until after them.

The election is already right around the corner.

It might make more sense to wait, see, and submit it after early November and they probably need the time anyways.

If Dudley says they need
TGLO
Al 100 Al 100 26 minutes ago
Lol
GME
palaypu0406 palaypu0406 27 minutes ago
In the next hour Karlacorn3, I slept and woke up just now as I have a load of word connecting with the east,
ITUP
ducci1 ducci1 27 minutes ago
Pivot Calcs: SPX Pivot--5451----R1--5484----R2--5540----R3--5573-----S1--5394----S2--5362----S3--5305 !
SPY
RuudSaltis RuudSaltis 37 minutes ago
Shorts are starting to cover. Even they are getting the idea that it is beter to go long!! The only problem is lack of shares! My prediction without news: soon we see 5 and higher share price!
LWLG
Alpha14 Alpha14 41 minutes ago
Foxo closed the first part of the deal. Next is RNVA getting 20m worth of preferred shares from FOXO making RNVA the controlling SH. Filings have dropped AH the past 2 days something is moving.
FOXO RNVA
Zorax Zorax 45 minutes ago
You don't think anyone but shitgibbon couldn't have winged a 12 minute speech. Biden totally could.
Why not from the heart.

You don't think you could have stood there for 12 minutes and told it like it is, like you post fluidly?

It wasn't Biden's choice.
jeffree jeffree 52 minutes ago
do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...


but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex
LUMN
satter satter 56 minutes ago
Rnva can file at will when ready


So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an
RNVA
Hanibal Hanibal 56 minutes ago
Why do you care, you'll be dead soon anyway grampa
powerbattles powerbattles 57 minutes ago
Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently
EMGE
Bob Mullet Bob Mullet 59 minutes ago
My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.
KBLB
axelvento axelvento 1 hour ago
Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?


https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership
MRNA
arizona1 arizona1 1 hour ago
we pay the $78 fillup with a debit card

WTF are you driving?
Konaploinks Konaploinks 1 hour ago
What are you smoking tonight?
Wayne R Wayne R 1 hour ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Wayne R Wayne R 1 hour ago
No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝
MULN
Fiscall Fiscall 1 hour ago
Pink current!
BABL
knrorrel knrorrel 1 hour ago
wow CEO reply back.
NWPN
knrorrel knrorrel 1 hour ago
very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

NWPN

Your Recent History

Delayed Upgrade Clock