ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Infrastructure Finance ULC

Brookfield Infrastructure Finance ULC (BIPH)

15.84
-0.29
(-1.80%)
At close: May 21 4:00PM
15.84
0.00
( 0.00% )
After Hours: 5:01PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.84
Bid
-
Ask
-
Volume
11,277
15.83 Day's Range 16.2364
15.20 52 Week Range 20.80
Previous Close
16.13
Open
16.06
Last Trade
961
@
15.84
Last Trade Time
16:10:00
Average Volume (3m)
13,926
Financial Volume
$ 180,516
VWAP
16.0074

BIPH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.6759776536316.1116.4315.84768416.0959343CS
4-0.15-0.9380863039415.9916.4315.73889716.14657156CS
12-2.57-13.959804454118.4118.781315.41392616.72763905CS
26-2.89-15.429791777918.7319.315.41914217.53898176CS
52-1.89-10.659898477217.7320.815.21480417.91239947CS
156-2.06-11.508379888317.922.3314.61311217.60907569CS
260-9.41-37.267326732725.2526.4114.61704120.58445425CS

BIPH - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is $ 15.84
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of $ 15.20 to $ 20.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBIPitney Bowes Inc
$ 10.32
(13.41%)
57.96k
LUMNLumen Technologies Inc
$ 4.2601
(11.81%)
4.1M
ONLOrion Properties Inc
$ 1.87
(9.36%)
3.02k
RAMPLiveRamp Holdings Inc
$ 30.50
(8.66%)
34.59k
SNOWSnowflake Inc
$ 191.0587
(6.67%)
2.4M
MANUManchester United Plc
$ 13.33
(-8.32%)
20.34k
SOCSable Offshore Corp
$ 30.40
(-6.03%)
122.89k
KODKEastman Kodak Company
$ 5.76
(-5.57%)
25.83k
BTCMBit Mining Limited
$ 1.899
(-4.57%)
224
CVSCVS Health Corporation
$ 59.28
(-4.56%)
237.1k
AMBPArdagh Metal Packaging SA
$ 3.80
(0.53%)
5.01M
LUMNLumen Technologies Inc
$ 4.2601
(11.81%)
4.1M
MFCManulife Financial Corporation
$ 30.77
(0.00%)
3.6M
VZVerizon Communications Inc
$ 43.83
(0.18%)
3.02M
WOLFWolfspeed Inc
$ 1.29
(0.78%)
2.75M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Smart move
jsc52033 jsc52033 3 minutes ago
chart is begining to look like we are begining a major correction
SPY
Carjockey2 Carjockey2 3 minutes ago
Nice to have you on board!!!

$TWOH
TWOH
ap17 ap17 3 minutes ago
Yep, the fudge packer is due, basement time getting old. LMFAO
SHIBUSD
tdbowieknife tdbowieknife 4 minutes ago
How Loooong are they going to keep this lie on OTCMarkets?? HMBL moved out of this office over a year ago.

Company Facilities
HUMBL currently has an office at WeWork at 600 B street suite 300, San Diego, CA, 92101. It is a 57 person office and 1,704 square feet and is $14,460 a
HMBL
jazz5201 jazz5201 4 minutes ago
This is getting accumulated for sure.

They accumulate and then stop let it go down and then start accumulating again.

Same pattern over and over.
SPZI
Carjockey2 Carjockey2 4 minutes ago
Haaa.


I also own higher !!

Your good buddy!!!!

$TWOH
TWOH
BullNBear52 BullNBear52 5 minutes ago
If you or I ran out household budgets the way these clowns in Congress run the government budget we'd be living in refrigerator boxes behind Home Depot.

The Big Beautiful Bill is going to add $3-4T to the deficit and Wall Street, Moodys and the Bond market ain't buying it.
http
makuza makuza 5 minutes ago
Yeah, maybe feels like a mini government to some, what is important they’ve been clear: debt is being reduced, any dilution was strategic (not random), they talk about at least a portion of shares restricted, who knows it might hit the market or not. Its no surprise, they pay off some debts, they ge
AXXA
rheddle rheddle 5 minutes ago
Not a bad day of churn and consolidation above .03. I'm happy with that.
DTREF
Pittkid Pittkid 5 minutes ago
I see the volume is back 
HMBL
SmoothTrader61 SmoothTrader61 5 minutes ago
If he can land one nice contract this quarter that would double revenues we could easily be bac at 03 quickly 
VMST
weldman weldman 6 minutes ago
Last time FITY ran up 30 days FITY
FITY
gitreal gitreal 7 minutes ago
Who's Delores?
AABB
JAB65 JAB65 7 minutes ago
The head of the district ghosted me. I'll reach out to Cynthia.
TGLO
Topgun21 Topgun21 7 minutes ago
Absolutely!! SOLID THOUGHTS !
CRML
100lbStriper 100lbStriper 7 minutes ago
my main man!!! welcome home sir, i hope you had a pleasant outing!!!
NLST
Luka77Magic Luka77Magic 7 minutes ago
More buys than sells. Healthy chart before run. No chance in SS. 
FITY
Echo115 Echo115 8 minutes ago
HOW MANY INVESTORS REMEMBER WHEN SRMX WENT FROM .0003 TO NEARLY.02 PER SHARE BACK IN FEBRUARY 2021.?
DONT FORGET OUR BASHER FRIEND WAS CALLING FOR .DISASTER THEN TOO WHILE MANY WHO IGNORED HIS ADVICE MADE SEVERAL HUNDRED THOUSAND DOLLARS
THOSE THAT LISTENED TO OUR BASHER
MISSED
SRMX
SeaBlue SeaBlue 8 minutes ago
Carbon credits are an older scam that I remember from when I was much younger. Yes, it could be that. Or a push to use electric everything and they all own the companies which produce electricity in whatever form and the companies that create the electric vehicles, machines, appliances, etc. Thin
FFMGF
wronginvestor wronginvestor 8 minutes ago
Let's see who they blame this time
HIRU
ZenDomain85 ZenDomain85 8 minutes ago
Well at least it isn't Ron's Basement with his teddy bears. I am anticipating Dan to strongly hint at more upcoming share dilution and simultaneously blame investors not being in the market for the low share price. The investors are out there - they just dont like AG because of jerrit canyon and K
FFMGF
Magnum7419 Magnum7419 8 minutes ago
exactly ....Where is TenKay when we need him:)
x993231 x993231 8 minutes ago
I never thought about a digital AI twin of an AI factory and how fast it could calculate the implementation of Perkinamine on a chip.

We are in a good space, it is real and happening.

Nvidia is providing/running an AI digital twin of everything from a car to a building
LWLG
NinjaOasis53 NinjaOasis53 9 minutes ago
Good sign
CLHI

Your Recent History

Delayed Upgrade Clock