Speedy Hire PLC Transaction in Own Shares (0016N)
May 27 2022 - 2:03AM
UK Regulatory
TIDMSDY
RNS Number : 0016N
Speedy Hire PLC
27 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 26 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 200,949
Lowest price paid per share (GBp): 44.95
Highest price paid per share (GBp): 45.90
Volume weighted average price paid per share
(GBp): 45.31
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
6,776,342 will be held in treasury. Therefore, the total voting
rights in the Company will be 510,119,880. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.30 190,872
------------------------- ------------------
CHIX 45.26 3,132
------------------------- ------------------
BATE 45.48 4,543
------------------------- ------------------
TRQX 45.35 2,402
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
15,000 45.15 14:17:23 XLON
------------------ ------------------- -----
12,492 44.95 12:36:23 XLON
------------------ ------------------- -----
10,552 45.20 12:47:30 XLON
------------------ ------------------- -----
8,364 45.35 12:08:12 XLON
------------------ ------------------- -----
7,559 45.40 14:26:12 XLON
------------------ ------------------- -----
6,726 45.30 14:38:08 XLON
------------------ ------------------- -----
6,664 45.00 11:47:51 XLON
------------------ ------------------- -----
6,296 45.50 14:46:25 XLON
------------------ ------------------- -----
5,032 45.55 15:17:10 XLON
------------------ ------------------- -----
4,890 45.65 15:38:54 XLON
------------------ ------------------- -----
4,619 45.20 12:47:30 XLON
------------------ ------------------- -----
4,515 45.90 16:22:03 XLON
------------------ ------------------- -----
4,173 45.70 15:52:36 XLON
------------------ ------------------- -----
4,074 45.40 10:47:30 XLON
------------------ ------------------- -----
4,050 45.05 12:32:20 XLON
------------------ ------------------- -----
4,008 45.15 12:30:02 XLON
------------------ ------------------- -----
3,992 45.10 14:00:02 XLON
------------------ ------------------- -----
3,882 45.55 10:47:30 XLON
------------------ ------------------- -----
3,874 45.55 15:17:10 XLON
------------------ ------------------- -----
3,814 45.10 12:50:00 XLON
------------------ ------------------- -----
3,759 45.70 09:47:08 XLON
------------------ ------------------- -----
3,708 45.15 12:26:05 XLON
------------------ ------------------- -----
3,695 45.40 14:26:12 XLON
------------------ ------------------- -----
3,488 45.90 16:22:03 XLON
------------------ ------------------- -----
3,422 45.00 12:49:10 XLON
------------------ ------------------- -----
3,268 45.50 14:46:25 XLON
------------------ ------------------- -----
3,141 45.55 15:45:55 XLON
------------------ ------------------- -----
3,032 45.20 12:47:30 XLON
------------------ ------------------- -----
2,862 45.50 14:46:25 XLON
------------------ ------------------- -----
2,783 45.55 15:27:56 XLON
------------------ ------------------- -----
2,650 45.15 14:17:23 XLON
------------------ ------------------- -----
2,384 45.30 12:08:12 BATE
------------------ ------------------- -----
2,204 45.15 14:04:17 XLON
------------------ ------------------- -----
2,099 45.70 09:47:04 BATE
------------------ ------------------- -----
2,000 45.00 11:47:51 XLON
------------------ ------------------- -----
1,861 45.50 15:17:03 XLON
------------------ ------------------- -----
1,819 44.95 12:36:23 XLON
------------------ ------------------- -----
1,816 45.15 11:17:12 XLON
------------------ ------------------- -----
1,810 45.90 16:22:03 XLON
------------------ ------------------- -----
1,753 44.95 12:36:23 XLON
------------------ ------------------- -----
1,717 44.95 12:36:23 XLON
------------------ ------------------- -----
1,649 44.95 12:36:23 XLON
------------------ ------------------- -----
1,627 45.45 15:38:33 XLON
------------------ ------------------- -----
1,614 44.95 12:36:23 XLON
------------------ ------------------- -----
1,610 45.45 14:46:51 TRQX
------------------ ------------------- -----
1,324 45.00 11:22:12 XLON
------------------ ------------------- -----
1,276 45.15 11:17:12 XLON
------------------ ------------------- -----
1,181 45.55 15:17:10 XLON
------------------ ------------------- -----
1,177 45.35 11:01:44 CHIX
------------------ ------------------- -----
986 45.50 14:46:25 XLON
------------------ ------------------- -----
949 45.15 14:25:12 CHIX
------------------ ------------------- -----
894 44.95 12:36:23 XLON
------------------ ------------------- -----
881 45.00 13:54:19 XLON
------------------ ------------------- -----
880 45.55 15:42:19 XLON
------------------ ------------------- -----
727 45.15 14:17:23 TRQX
------------------ ------------------- -----
696 45.35 14:38:08 XLON
------------------ ------------------- -----
494 45.35 11:01:44 CHIX
------------------ ------------------- -----
488 45.15 14:23:44 CHIX
------------------ ------------------- -----
350 45.55 15:27:56 XLON
------------------ ------------------- -----
317 45.00 12:06:12 XLON
------------------ ------------------- -----
317 45.70 15:52:36 XLON
------------------ ------------------- -----
312 45.15 11:20:42 XLON
------------------ ------------------- -----
245 45.15 11:17:12 XLON
------------------ ------------------- -----
217 45.05 12:06:12 XLON
------------------ ------------------- -----
214 45.70 16:10:39 XLON
------------------ ------------------- -----
170 45.35 15:12:43 XLON
------------------ ------------------- -----
146 45.55 15:27:56 XLON
------------------ ------------------- -----
73 45.20 08:52:13 XLON
------------------ ------------------- -----
65 45.15 14:21:09 TRQX
------------------ ------------------- -----
64 45.55 15:27:56 XLON
------------------ ------------------- -----
60 45.30 12:08:12 BATE
------------------ ------------------- -----
54 45.50 15:27:10 XLON
------------------ ------------------- -----
24 45.15 14:25:12 CHIX
------------------ ------------------- -----
12 45.00 11:47:51 XLON
------------------ ------------------- -----
3 45.35 14:38:08 XLON
------------------ ------------------- -----
2 45.55 15:17:03 XLON
------------------ ------------------- -----
2 45.55 15:27:56 XLON
------------------ ------------------- -----
2 45.65 15:38:54 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSAFMPTMTATBJT
(END) Dow Jones Newswires
May 27, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
