Rightmove Plc Transaction in Own Shares
May 10 2021 - 11:52AM
UK Regulatory
TIDMRMV
10 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
594.405p. The highest price paid per share was 603.600p and the lowest price
paid per share was 588.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0289% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 441,276,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 864,562,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Sandra Odell, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
408 589.200 16:25:34
302 589.000 16:25:34
525 589.000 16:25:34
353 589.000 16:25:34
232 588.800 16:25:34
350 589.000 16:25:34
377 588.800 16:25:34
262 589.000 16:22:06
246 589.000 16:22:06
650 589.000 16:22:00
1624 589.000 16:22:00
1621 589.000 16:20:59
800 589.000 16:19:59
752 589.000 16:19:59
736 589.000 16:19:59
116 589.000 16:19:57
350 588.600 16:18:03
649 588.600 16:18:03
317 588.600 16:18:01
213 588.600 16:18:01
425 588.400 16:17:12
490 588.800 16:15:25
461 588.800 16:15:25
1044 589.000 16:15:24
420 589.200 16:15:05
1117 589.200 16:15:05
1727 589.200 16:14:05
1000 588.600 16:12:36
532 588.600 16:12:36
848 588.000 16:07:40
231 588.000 16:07:40
1070 588.000 16:07:40
350 588.200 16:07:31
420 588.200 16:07:31
974 588.200 16:07:31
1273 588.200 16:07:31
357 588.200 16:07:31
1123 588.200 16:02:36
1134 588.400 16:02:30
220 589.000 16:00:12
607 589.000 16:00:12
350 588.800 16:00:12
510 588.800 16:00:12
763 588.800 16:00:12
1469 589.000 15:59:02
356 589.200 15:58:27
45 589.200 15:58:27
1117 588.800 15:56:18
1083 589.000 15:53:16
1161 589.200 15:53:15
5 589.400 15:51:08
411 589.400 15:51:08
650 589.400 15:51:08
1032 589.400 15:51:08
690 589.600 15:49:26
313 589.600 15:49:26
296 589.600 15:49:26
574 589.600 15:49:26
350 589.600 15:49:26
1362 589.400 15:48:59
179 589.600 15:47:40
1131 589.600 15:46:40
977 589.600 15:46:40
1146 589.600 15:45:10
1127 588.800 15:41:43
1025 589.200 15:37:27
267 589.400 15:36:53
758 589.400 15:36:53
1144 589.600 15:36:50
62 589.000 15:32:47
21 589.000 15:32:47
177 589.000 15:32:45
568 589.000 15:32:45
260 589.000 15:32:45
1266 589.000 15:32:45
350 589.200 15:32:11
350 589.200 15:31:57
503 589.200 15:30:51
1183 589.200 15:29:30
1149 589.600 15:26:55
1001 589.800 15:26:51
161 590.200 15:25:11
350 590.200 15:25:11
650 590.200 15:25:11
1184 590.200 15:25:11
976 590.600 15:24:15
350 590.800 15:23:57
350 590.800 15:22:25
650 590.800 15:22:25
350 590.800 15:22:25
1680 590.800 15:22:25
345 590.200 15:19:35
753 590.200 15:17:56
1089 590.200 15:14:22
1128 590.400 15:13:50
22 590.400 15:13:50
1202 590.800 15:12:05
477 590.400 15:10:29
981 590.400 15:09:50
393 590.400 15:08:05
252 590.400 15:08:05
1118 590.200 15:06:02
1197 590.400 15:05:59
1180 590.600 15:03:55
73 590.600 15:03:55
115 590.600 15:03:01
1000 590.600 15:03:01
1130 591.200 15:00:01
438 591.200 15:00:01
754 591.200 15:00:01
991 591.400 14:56:36
1061 591.600 14:54:45
40 591.600 14:54:45
785 592.000 14:54:03
235 592.000 14:54:03
1088 592.000 14:51:52
1114 592.200 14:51:28
1325 592.400 14:51:27
1169 592.800 14:51:26
1047 592.800 14:51:26
1127 592.400 14:50:35
650 592.600 14:50:35
1127 592.600 14:50:35
1077 592.600 14:49:46
300 592.800 14:49:46
211 592.800 14:49:46
251 592.800 14:49:46
410 592.800 14:49:46
433 591.800 14:46:37
574 591.800 14:46:05
237 591.600 14:45:44
258 591.600 14:45:44
280 591.600 14:45:44
650 591.600 14:45:44
1075 590.800 14:39:44
386 591.000 14:39:43
800 591.000 14:39:43
78 590.800 14:37:54
800 590.800 14:37:54
182 590.800 14:37:46
1160 590.800 14:35:42
378 590.800 14:35:00
589 590.800 14:35:00
1192 591.200 14:34:16
1017 591.200 14:34:16
995 591.600 14:33:05
993 591.800 14:32:58
742 592.800 14:31:07
437 592.800 14:31:07
427 593.200 14:31:05
555 593.200 14:31:05
1024 593.400 14:31:01
1273 593.400 14:30:03
1146 593.600 14:30:03
40 593.600 14:30:03
996 593.600 14:30:03
335 593.800 14:30:02
633 593.800 14:30:02
275 593.800 14:29:59
1164 593.400 14:29:35
1003 593.400 14:29:35
795 593.200 14:21:36
517 593.200 14:20:43
1144 593.600 14:20:28
729 593.800 14:20:10
418 593.800 14:20:10
1184 594.000 14:19:59
1024 593.400 14:17:13
1148 593.200 14:15:12
1090 593.600 14:08:18
1061 593.600 14:04:20
973 593.800 14:02:19
1173 594.000 14:01:33
202 594.400 13:58:03
900 594.400 13:58:03
1094 595.200 13:54:48
1016 595.400 13:51:25
1086 595.600 13:51:25
560 595.400 13:49:58
774 595.400 13:48:58
591 595.000 13:46:14
395 595.000 13:46:14
977 595.200 13:42:58
506 595.200 13:42:31
496 595.200 13:42:26
1137 595.600 13:39:48
156 595.600 13:39:48
1037 595.600 13:39:48
801 595.600 13:35:31
217 595.600 13:35:31
997 595.800 13:33:12
1191 596.000 13:33:11
302 596.000 13:25:37
665 596.000 13:25:37
84 596.000 13:25:31
1131 596.200 13:24:05
1174 596.400 13:22:27
214 596.600 13:21:02
350 596.600 13:21:02
984 596.200 13:18:12
1074 596.400 13:18:10
98 596.400 13:15:02
600 596.400 13:15:02
350 596.400 13:15:02
265 596.400 13:15:02
781 596.400 13:15:02
661 596.600 13:12:19
405 596.600 13:11:58
1137 596.200 13:05:10
1072 596.800 13:00:51
216 596.800 13:00:51
819 596.800 13:00:51
1151 596.800 13:00:51
1038 596.400 12:57:50
572 596.600 12:55:05
185 596.600 12:55:05
1149 596.600 12:54:59
1038 597.000 12:43:45
1026 597.200 12:43:15
1201 597.200 12:41:03
1020 597.200 12:41:03
501 597.400 12:36:14
508 597.400 12:36:14
1143 596.400 12:33:57
1062 596.600 12:33:57
1202 596.600 12:31:02
1033 596.800 12:30:00
1047 596.200 12:21:12
122 596.200 12:21:12
972 596.600 12:18:53
1037 596.800 12:16:28
1166 597.400 12:11:22
84 597.600 12:11:20
935 597.600 12:11:20
116 597.200 12:09:07
23 597.200 12:09:07
1147 597.400 12:08:00
788 598.000 12:07:28
400 598.000 12:07:26
260 598.200 12:07:15
304 598.200 12:07:15
296 598.200 12:07:15
101 598.200 12:07:15
118 598.200 12:07:15
968 598.400 12:02:35
1105 599.800 12:00:38
1031 600.000 12:00:38
1019 600.000 11:58:17
1244 600.200 11:56:54
1441 600.400 11:56:46
1403 599.800 11:52:09
1294 600.200 11:50:03
376 600.400 11:45:06
800 600.400 11:45:06
46 600.400 11:45:06
1102 600.400 11:38:47
1193 600.600 11:36:31
1197 600.800 11:31:58
1369 600.800 11:29:40
205 600.800 11:26:35
350 600.800 11:26:35
1041 600.800 11:20:14
1021 601.000 11:14:53
1018 601.000 11:08:17
600 600.400 11:03:55
139 600.400 11:03:55
430 600.600 11:03:55
576 600.600 11:03:55
855 600.400 10:55:30
129 600.400 10:55:30
1045 600.000 10:51:33
1008 600.400 10:50:57
304 600.200 10:48:55
600 600.200 10:48:55
302 600.200 10:48:55
1138 600.200 10:48:55
1183 599.600 10:43:51
1161 599.600 10:41:43
1167 599.600 10:36:20
1092 600.000 10:29:50
1023 600.200 10:28:18
1112 600.200 10:27:01
350 600.400 10:25:20
1274 600.200 10:19:00
600 600.200 10:15:58
1020 600.200 10:15:58
1283 600.200 10:12:58
116 600.200 10:12:41
215 600.200 10:12:41
994 599.000 10:00:00
1365 599.200 09:57:47
159 599.200 09:57:47
1384 599.200 09:57:47
1078 599.800 09:51:50
1162 599.200 09:41:53
1105 599.200 09:41:53
1006 599.200 09:39:14
1046 598.600 09:37:14
1136 598.200 09:33:42
1020 598.400 09:32:08
761 598.000 09:25:23
376 598.000 09:25:23
998 597.800 09:21:18
182 597.800 09:21:18
600 597.800 09:21:18
157 597.800 09:21:18
213 597.800 09:21:18
130 597.800 09:21:18
1448 597.800 09:21:18
1721 596.600 09:07:44
1198 596.800 09:07:12
924 595.800 08:45:52
116 595.800 08:45:52
1372 596.200 08:45:13
1369 596.600 08:45:11
1101 594.800 08:33:40
1154 594.600 08:25:08
1037 594.800 08:25:05
1109 596.000 08:20:12
1080 595.400 08:17:09
981 596.000 08:15:20
393 596.200 08:15:10
293 596.200 08:15:10
202 596.200 08:15:10
393 596.200 08:15:10
1437 596.600 08:14:57
599 595.000 08:10:07
475 595.000 08:10:07
1081 597.800 08:06:33
1191 598.000 08:06:16
1114 598.800 08:06:15
4 598.400 08:04:12
360 598.400 08:04:12
717 598.400 08:04:00
1177 599.800 08:03:32
1199 602.400 08:02:16
1052 603.600 08:02:16
END
(END) Dow Jones Newswires
May 10, 2021 11:52 ET (15:52 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
