6 May
2021
Rightmove plc
Share buy-back
programme
Rightmove plc – Transaction in own
shares
Rightmove plc (‘Rightmove’) announces that today it purchased
250,000 of its 0.1p ordinary shares at a volume weighted average
price paid per share of 597.277p. The highest price paid per share
was 604.400p and the lowest price paid per share was 592.400p.
Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in
aggregate 440,776,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 865,062,671.
Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS AG London
Branch on behalf of the Company as part of the buyback
programme.
Contact: Michelle Palmer,
Assistant Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
Quantity |
Price |
Execution Time |
416 |
594.200 |
16:23:05 |
527 |
594.200 |
16:23:05 |
70 |
594.200 |
16:23:05 |
126 |
593.800 |
16:22:52 |
929 |
593.800 |
16:22:52 |
1025 |
593.800 |
16:22:34 |
590 |
593.800 |
16:22:20 |
75 |
593.800 |
16:21:54 |
138 |
593.800 |
16:21:54 |
55 |
593.800 |
16:21:54 |
142 |
593.800 |
16:21:54 |
19 |
594.600 |
16:20:47 |
925 |
594.600 |
16:20:47 |
347 |
594.800 |
16:20:47 |
164 |
594.800 |
16:20:47 |
190 |
594.800 |
16:20:47 |
68 |
594.800 |
16:19:35 |
624 |
594.800 |
16:19:35 |
300 |
594.800 |
16:19:35 |
315 |
595.000 |
16:19:00 |
98 |
595.000 |
16:19:00 |
155 |
595.000 |
16:19:00 |
296 |
595.000 |
16:19:00 |
163 |
595.000 |
16:19:00 |
582 |
595.000 |
16:19:00 |
73 |
595.000 |
16:19:00 |
482 |
595.000 |
16:19:00 |
17 |
595.000 |
16:19:00 |
44 |
595.000 |
16:17:08 |
594 |
595.000 |
16:17:08 |
319 |
595.000 |
16:17:08 |
77 |
595.000 |
16:17:08 |
196 |
595.000 |
16:17:08 |
196 |
595.000 |
16:17:08 |
678 |
595.000 |
16:17:08 |
191 |
595.000 |
16:17:08 |
1154 |
595.000 |
16:16:08 |
548 |
595.200 |
16:14:55 |
396 |
595.200 |
16:14:55 |
114 |
595.200 |
16:14:55 |
99 |
595.200 |
16:14:54 |
92 |
595.200 |
16:14:50 |
435 |
595.200 |
16:13:33 |
428 |
595.200 |
16:13:33 |
192 |
595.400 |
16:12:20 |
637 |
595.400 |
16:12:20 |
300 |
595.400 |
16:12:20 |
1046 |
595.400 |
16:11:20 |
404 |
595.000 |
16:09:41 |
446 |
595.000 |
16:09:41 |
326 |
595.000 |
16:09:40 |
944 |
595.200 |
16:09:15 |
797 |
595.400 |
16:07:33 |
182 |
595.400 |
16:07:33 |
48 |
595.400 |
16:06:19 |
909 |
595.400 |
16:06:19 |
1114 |
595.600 |
16:05:32 |
956 |
595.600 |
16:05:32 |
85 |
595.600 |
16:05:32 |
1001 |
595.600 |
16:03:06 |
167 |
595.800 |
16:02:34 |
440 |
595.800 |
16:02:34 |
300 |
595.800 |
16:02:34 |
1355 |
595.800 |
16:02:34 |
6 |
595.800 |
16:02:26 |
300 |
595.000 |
16:00:05 |
960 |
595.000 |
15:59:03 |
568 |
595.200 |
15:58:09 |
233 |
595.200 |
15:58:09 |
19 |
595.000 |
15:55:18 |
650 |
595.000 |
15:55:18 |
420 |
595.000 |
15:55:18 |
923 |
595.000 |
15:55:18 |
162 |
595.000 |
15:55:18 |
929 |
595.400 |
15:54:04 |
1114 |
595.600 |
15:51:55 |
1105 |
595.800 |
15:50:41 |
945 |
596.000 |
15:49:06 |
391 |
596.000 |
15:48:07 |
300 |
596.000 |
15:48:07 |
460 |
596.000 |
15:48:07 |
19 |
596.000 |
15:48:07 |
1308 |
596.000 |
15:48:07 |
263 |
596.000 |
15:48:07 |
47 |
595.400 |
15:47:00 |
300 |
595.400 |
15:46:59 |
1023 |
595.400 |
15:43:48 |
1040 |
595.800 |
15:43:08 |
980 |
595.800 |
15:42:43 |
582 |
596.200 |
15:38:57 |
457 |
596.200 |
15:38:57 |
966 |
596.600 |
15:37:57 |
216 |
596.800 |
15:37:49 |
616 |
596.800 |
15:37:49 |
185 |
596.800 |
15:37:49 |
707 |
596.400 |
15:37:26 |
1073 |
596.000 |
15:35:15 |
963 |
596.200 |
15:35:12 |
390 |
596.200 |
15:35:12 |
1704 |
596.000 |
15:34:32 |
1034 |
594.800 |
15:29:33 |
970 |
595.200 |
15:28:32 |
196 |
595.400 |
15:28:32 |
300 |
595.400 |
15:28:32 |
313 |
595.400 |
15:28:32 |
188 |
595.200 |
15:25:05 |
300 |
595.000 |
15:25:05 |
429 |
595.200 |
15:25:05 |
21 |
595.200 |
15:25:05 |
245 |
595.200 |
15:25:05 |
31 |
595.000 |
15:25:05 |
978 |
595.000 |
15:25:05 |
619 |
595.000 |
15:25:05 |
463 |
595.000 |
15:25:05 |
918 |
594.200 |
15:21:03 |
1055 |
594.800 |
15:18:53 |
666 |
595.000 |
15:18:34 |
368 |
595.000 |
15:18:34 |
410 |
595.200 |
15:17:10 |
300 |
595.200 |
15:17:10 |
561 |
595.200 |
15:17:10 |
545 |
595.200 |
15:17:10 |
662 |
595.200 |
15:13:57 |
350 |
595.200 |
15:13:57 |
635 |
595.400 |
15:13:39 |
350 |
595.400 |
15:13:39 |
155 |
595.600 |
15:12:25 |
757 |
595.600 |
15:12:25 |
279 |
595.800 |
15:09:59 |
633 |
595.800 |
15:09:59 |
340 |
595.600 |
15:09:30 |
450 |
595.600 |
15:09:30 |
300 |
595.600 |
15:09:30 |
942 |
595.600 |
15:09:30 |
553 |
595.000 |
15:07:40 |
34 |
595.000 |
15:07:39 |
310 |
595.000 |
15:07:39 |
566 |
595.000 |
15:07:39 |
43 |
595.000 |
15:07:39 |
186 |
595.200 |
15:03:57 |
894 |
595.200 |
15:03:57 |
894 |
595.200 |
15:03:57 |
53 |
595.200 |
15:03:57 |
1067 |
595.600 |
15:02:14 |
676 |
595.800 |
15:02:03 |
454 |
595.800 |
15:02:03 |
19 |
596.000 |
15:01:04 |
983 |
596.000 |
15:01:04 |
359 |
596.000 |
14:59:32 |
438 |
596.000 |
14:59:32 |
292 |
596.000 |
14:59:32 |
1207 |
596.000 |
14:58:14 |
1108 |
596.200 |
14:57:36 |
813 |
596.200 |
14:56:16 |
284 |
596.200 |
14:56:16 |
1018 |
596.200 |
14:54:13 |
77 |
596.400 |
14:53:02 |
650 |
596.400 |
14:53:02 |
1095 |
596.000 |
14:49:41 |
718 |
595.000 |
14:47:36 |
281 |
595.000 |
14:47:36 |
869 |
595.200 |
14:47:32 |
146 |
595.200 |
14:46:20 |
1001 |
595.600 |
14:45:02 |
1045 |
595.400 |
14:43:09 |
538 |
595.200 |
14:42:02 |
380 |
595.200 |
14:42:02 |
438 |
595.400 |
14:41:21 |
340 |
595.400 |
14:41:21 |
300 |
595.400 |
14:41:21 |
1060 |
595.400 |
14:41:21 |
230 |
595.600 |
14:39:54 |
895 |
595.600 |
14:39:54 |
1426 |
595.800 |
14:38:50 |
1092 |
596.000 |
14:37:49 |
1066 |
596.400 |
14:36:27 |
985 |
596.400 |
14:33:22 |
1070 |
596.600 |
14:33:22 |
616 |
596.600 |
14:31:32 |
338 |
596.600 |
14:31:32 |
658 |
597.000 |
14:30:33 |
495 |
597.000 |
14:30:33 |
1164 |
597.200 |
14:29:52 |
1123 |
597.400 |
14:29:52 |
289 |
596.600 |
14:27:55 |
25 |
596.600 |
14:27:55 |
787 |
596.600 |
14:27:55 |
551 |
596.800 |
14:25:09 |
27 |
596.800 |
14:24:22 |
1013 |
596.800 |
14:24:22 |
1090 |
595.000 |
14:21:21 |
1059 |
595.200 |
14:17:43 |
930 |
595.400 |
14:16:27 |
204 |
595.400 |
14:16:27 |
879 |
595.600 |
14:14:29 |
324 |
595.600 |
14:13:00 |
990 |
595.800 |
14:12:00 |
300 |
595.000 |
14:05:54 |
546 |
595.000 |
14:05:54 |
265 |
595.000 |
14:05:54 |
1097 |
595.200 |
14:04:43 |
961 |
595.400 |
14:04:04 |
653 |
595.600 |
13:59:18 |
300 |
595.600 |
13:59:18 |
214 |
595.800 |
13:59:13 |
555 |
595.800 |
13:56:59 |
133 |
595.800 |
13:56:57 |
45 |
595.800 |
13:56:57 |
550 |
596.000 |
13:56:43 |
567 |
596.000 |
13:56:43 |
1150 |
596.200 |
13:56:28 |
300 |
596.400 |
13:55:28 |
969 |
596.200 |
13:49:40 |
1014 |
596.000 |
13:44:35 |
1100 |
596.200 |
13:44:35 |
1116 |
596.000 |
13:39:55 |
1043 |
596.400 |
13:36:00 |
31 |
596.400 |
13:36:00 |
330 |
596.400 |
13:36:00 |
470 |
596.400 |
13:36:00 |
300 |
596.400 |
13:36:00 |
1465 |
596.400 |
13:36:00 |
859 |
595.800 |
13:32:06 |
112 |
595.800 |
13:29:32 |
217 |
596.200 |
13:27:36 |
1072 |
596.200 |
13:27:36 |
311 |
596.600 |
13:23:31 |
620 |
596.600 |
13:23:31 |
1089 |
597.000 |
13:18:58 |
984 |
597.200 |
13:18:03 |
941 |
597.000 |
13:13:06 |
1084 |
597.400 |
13:11:03 |
1086 |
597.800 |
13:09:56 |
445 |
597.600 |
13:08:29 |
390 |
597.400 |
13:07:29 |
272 |
597.400 |
13:07:29 |
728 |
597.400 |
13:07:29 |
43 |
597.400 |
13:07:00 |
948 |
597.400 |
13:06:11 |
58 |
597.200 |
13:05:28 |
50 |
597.200 |
12:59:31 |
1072 |
597.200 |
12:59:31 |
475 |
597.400 |
12:58:44 |
448 |
597.400 |
12:58:44 |
162 |
596.600 |
12:57:26 |
932 |
596.800 |
12:54:00 |
492 |
597.200 |
12:53:21 |
430 |
597.200 |
12:53:21 |
1120 |
597.400 |
12:44:33 |
669 |
597.600 |
12:40:34 |
246 |
597.600 |
12:40:34 |
10 |
597.600 |
12:40:34 |
974 |
598.000 |
12:39:15 |
988 |
598.400 |
12:36:04 |
919 |
598.600 |
12:35:32 |
149 |
598.600 |
12:35:32 |
995 |
599.000 |
12:35:32 |
522 |
598.600 |
12:33:10 |
223 |
598.600 |
12:33:10 |
300 |
598.600 |
12:33:10 |
961 |
599.000 |
12:33:10 |
87 |
599.000 |
12:33:10 |
950 |
598.000 |
12:28:42 |
358 |
598.400 |
12:26:24 |
587 |
598.400 |
12:26:24 |
1099 |
598.800 |
12:21:02 |
925 |
599.000 |
12:20:51 |
794 |
599.000 |
12:18:30 |
232 |
599.000 |
12:18:30 |
1091 |
599.200 |
12:12:53 |
1084 |
598.800 |
12:09:44 |
716 |
599.400 |
12:04:19 |
362 |
599.400 |
12:04:19 |
5 |
599.400 |
12:04:19 |
997 |
599.600 |
12:03:12 |
560 |
599.600 |
11:58:30 |
381 |
599.600 |
11:58:30 |
671 |
599.600 |
11:55:04 |
286 |
599.600 |
11:55:04 |
515 |
599.400 |
11:51:30 |
420 |
599.400 |
11:51:30 |
1054 |
599.600 |
11:46:03 |
909 |
599.800 |
11:44:16 |
46 |
599.800 |
11:44:16 |
346 |
600.000 |
11:44:12 |
435 |
598.800 |
11:40:57 |
493 |
598.800 |
11:40:57 |
991 |
599.200 |
11:40:14 |
1132 |
599.600 |
11:38:25 |
959 |
599.000 |
11:35:24 |
1053 |
599.200 |
11:33:26 |
697 |
599.400 |
11:29:16 |
351 |
599.400 |
11:29:16 |
942 |
599.400 |
11:29:16 |
1134 |
599.600 |
11:27:29 |
300 |
599.600 |
11:27:29 |
1048 |
599.400 |
11:17:01 |
960 |
599.600 |
11:13:43 |
500 |
599.600 |
11:09:11 |
300 |
599.600 |
11:09:11 |
1027 |
600.200 |
11:08:03 |
787 |
599.800 |
11:06:07 |
300 |
599.800 |
11:06:07 |
1011 |
600.000 |
11:06:07 |
1030 |
600.000 |
10:59:18 |
1030 |
600.400 |
10:59:18 |
1071 |
600.800 |
10:52:02 |
1110 |
600.400 |
10:48:00 |
1066 |
599.200 |
10:46:33 |
928 |
599.600 |
10:43:07 |
731 |
598.400 |
10:37:11 |
300 |
598.400 |
10:37:11 |
809 |
598.800 |
10:36:14 |
211 |
598.800 |
10:36:14 |
987 |
599.000 |
10:35:41 |
781 |
599.400 |
10:26:40 |
300 |
599.400 |
10:26:40 |
991 |
600.000 |
10:25:15 |
945 |
600.000 |
10:19:31 |
229 |
601.200 |
10:15:58 |
406 |
601.200 |
10:15:58 |
418 |
601.200 |
10:15:58 |
512 |
601.200 |
10:15:58 |
418 |
601.200 |
10:15:58 |
484 |
602.400 |
10:11:09 |
611 |
602.400 |
10:10:39 |
824 |
604.000 |
10:10:15 |
300 |
604.000 |
10:10:15 |
1217 |
604.000 |
10:10:15 |
1131 |
604.400 |
10:10:06 |
33 |
603.600 |
10:08:10 |
1136 |
604.000 |
10:08:10 |
956 |
603.000 |
10:04:29 |
300 |
602.400 |
10:02:44 |
667 |
602.400 |
10:02:44 |
412 |
602.400 |
10:01:59 |
466 |
602.400 |
10:00:12 |
700 |
602.400 |
10:00:12 |
1077 |
602.000 |
09:53:26 |
958 |
602.200 |
09:50:41 |
500 |
601.600 |
09:46:10 |
282 |
601.600 |
09:46:10 |
1007 |
601.600 |
09:43:15 |
387 |
602.200 |
09:36:23 |
85 |
602.200 |
09:36:23 |
453 |
602.200 |
09:36:23 |
1060 |
602.400 |
09:36:23 |
969 |
602.800 |
09:33:13 |
1100 |
602.800 |
09:31:13 |
1057 |
602.800 |
09:29:01 |
1592 |
603.200 |
09:26:45 |
1081 |
603.200 |
09:26:45 |
1037 |
602.800 |
09:25:09 |
1114 |
600.000 |
09:19:56 |
942 |
599.800 |
09:17:15 |
1086 |
600.000 |
09:14:25 |
300 |
600.200 |
09:13:19 |
15 |
600.200 |
09:13:19 |
287 |
600.200 |
09:13:19 |
166 |
600.200 |
09:13:19 |
1490 |
600.000 |
09:13:19 |
419 |
600.000 |
09:12:28 |
638 |
600.000 |
09:12:28 |
430 |
599.200 |
09:09:50 |
1115 |
599.000 |
09:09:10 |
196 |
599.000 |
09:07:09 |
923 |
598.800 |
09:06:53 |
923 |
599.000 |
09:06:53 |
440 |
599.200 |
09:06:19 |
194 |
599.200 |
09:06:19 |
298 |
599.200 |
09:06:19 |
65 |
597.200 |
09:02:39 |
1082 |
596.400 |
08:58:00 |
133 |
596.600 |
08:56:36 |
300 |
596.600 |
08:56:36 |
148 |
596.800 |
08:54:09 |
122 |
596.800 |
08:54:09 |
934 |
596.200 |
08:49:07 |
927 |
596.600 |
08:47:59 |
901 |
596.200 |
08:45:02 |
167 |
596.200 |
08:45:02 |
927 |
596.400 |
08:45:00 |
1018 |
596.400 |
08:39:02 |
171 |
596.800 |
08:37:42 |
263 |
596.800 |
08:37:42 |
173 |
597.000 |
08:37:42 |
300 |
597.000 |
08:37:42 |
28 |
597.200 |
08:37:42 |
696 |
597.200 |
08:37:42 |
225 |
597.200 |
08:37:00 |
1072 |
597.400 |
08:37:00 |
311 |
596.800 |
08:33:58 |
941 |
595.600 |
08:28:36 |
310 |
595.600 |
08:26:03 |
300 |
596.600 |
08:24:45 |
650 |
596.600 |
08:24:45 |
124 |
596.600 |
08:24:45 |
13 |
596.600 |
08:24:45 |
220 |
596.600 |
08:24:45 |
791 |
596.600 |
08:24:45 |
111 |
594.800 |
08:21:17 |
1112 |
594.800 |
08:21:17 |
902 |
594.800 |
08:21:17 |
513 |
594.400 |
08:15:27 |
517 |
594.400 |
08:15:27 |
1323 |
594.600 |
08:15:21 |
579 |
594.800 |
08:15:13 |
677 |
594.800 |
08:15:13 |
969 |
592.400 |
08:11:04 |
486 |
592.400 |
08:08:53 |
477 |
592.400 |
08:08:53 |
1068 |
592.800 |
08:08:51 |
191 |
594.000 |
08:07:23 |
808 |
594.000 |
08:07:23 |
1103 |
594.200 |
08:07:23 |
1023 |
594.400 |
08:06:51 |
739 |
595.200 |
08:04:24 |
304 |
595.200 |
08:03:49 |
443 |
598.400 |
08:02:12 |
608 |
598.400 |
08:02:12 |
347 |
598.600 |
08:01:52 |
683 |
598.600 |
08:01:52 |
1086 |
599.000 |
08:01:20 |