Rightmove Plc Transaction in Own Shares
May 05 2021 - 12:05PM
UK Regulatory
TIDMRMV
5 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ('Rightmove') announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
603.942p. The highest price paid per share was 608.400p and the lowest price
paid per share was 599.200p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0289% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 440,526,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 865,312,671. Rightmove holds 13,214,945 shares
in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by UBS AG London Branch on behalf of the Company as part of the
buyback programme.
Contact: Michelle Palmer, Assistant Company
Secretary CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
Quantity Price Execution Time
790 601.200 16:23:16
425 601.200 16:23:16
250 601.200 16:23:16
262 601.200 16:23:16
447 601.200 16:22:58
1315 600.800 16:22:19
351 601.000 16:22:00
1061 601.000 16:21:42
466 601.000 16:21:04
21 601.000 16:21:04
524 601.000 16:21:04
1025 601.000 16:20:33
659 601.000 16:18:49
659 601.000 16:18:49
659 601.000 16:18:49
25 601.000 16:18:49
659 601.000 16:18:49
335 601.000 16:18:49
147 601.200 16:18:36
290 601.200 16:18:36
145 601.200 16:18:36
1309 601.200 16:18:36
96 600.800 16:17:08
11 600.600 16:16:08
696 601.000 16:15:17
300 601.000 16:15:17
15 601.000 16:15:17
696 601.000 16:15:17
696 601.000 16:15:17
300 601.000 16:15:17
656 601.000 16:15:17
300 601.000 16:15:17
597 600.400 16:14:45
677 600.600 16:12:51
677 600.600 16:12:51
677 600.600 16:12:51
450 600.600 16:12:51
17 600.600 16:12:51
483 600.600 16:12:51
525 600.600 16:12:51
53 600.600 16:11:50
212 600.600 16:11:50
60 600.600 16:11:50
1841 600.600 16:11:50
885 600.000 16:09:29
196 600.000 16:09:29
1173 599.600 16:07:14
211 599.200 16:05:21
723 599.200 16:05:21
90 599.200 16:05:21
1064 599.600 16:04:23
534 599.800 16:03:44
300 599.800 16:03:44
300 599.800 16:03:44
534 599.800 16:03:44
534 599.800 16:03:44
182 599.600 16:01:55
300 599.800 16:01:06
800 599.800 16:01:06
25 599.800 16:01:06
14 600.000 16:00:14
548 600.000 16:00:14
199 600.000 16:00:14
300 600.000 16:00:14
600 600.000 15:59:05
507 600.000 15:59:05
448 600.000 15:59:05
300 600.000 15:57:13
278 600.000 15:57:13
278 600.000 15:56:13
300 600.000 15:56:13
114 600.000 15:56:13
427 600.000 15:56:13
556 599.800 15:55:21
1041 599.800 15:53:50
602 600.000 15:53:12
242 600.000 15:53:12
254 600.000 15:52:41
425 600.000 15:52:39
723 600.000 15:52:39
1089 600.200 15:50:20
1032 600.400 15:50:06
788 600.600 15:47:43
227 600.600 15:47:43
803 600.600 15:47:18
336 600.600 15:47:18
300 600.800 15:47:16
501 600.600 15:44:10
630 600.600 15:43:52
393 600.600 15:43:52
628 600.800 15:43:42
300 600.800 15:43:42
1057 600.800 15:43:12
585 601.000 15:42:48
229 601.000 15:42:48
821 601.000 15:42:39
236 601.000 15:42:39
166 599.600 15:39:10
25 599.600 15:39:08
274 599.600 15:38:42
2 599.600 15:38:23
668 599.600 15:38:15
996 600.000 15:37:35
1109 600.200 15:37:19
35 600.200 15:35:38
782 599.800 15:33:40
300 599.800 15:33:40
951 599.800 15:33:40
1069 599.800 15:31:44
617 600.000 15:31:44
830 599.800 15:31:25
281 599.800 15:31:24
1010 600.000 15:29:01
300 599.400 15:26:58
1139 599.400 15:26:58
634 599.400 15:26:58
426 599.400 15:26:03
1026 599.200 15:23:08
1105 599.400 15:22:54
1039 599.600 15:21:40
975 599.200 15:19:55
1047 599.200 15:17:16
1034 599.400 15:16:16
935 599.800 15:11:45
924 600.000 15:11:41
1046 600.400 15:09:21
830 600.600 15:08:37
120 600.600 15:08:36
771 600.600 15:07:20
309 600.600 15:07:20
609 600.400 15:05:06
486 600.400 15:04:15
300 601.200 15:04:01
242 601.600 15:02:56
868 601.600 15:02:56
1140 602.000 15:01:41
1127 602.200 15:01:41
1143 602.600 15:01:22
1102 601.800 14:58:05
1042 601.400 14:56:23
1092 601.800 14:55:46
582 602.000 14:55:30
441 602.000 14:55:30
1035 602.200 14:55:06
78 602.200 14:55:05
1094 603.400 14:53:30
939 603.800 14:53:02
1138 604.000 14:52:44
278 604.800 14:51:23
696 604.800 14:51:23
932 605.000 14:50:47
413 605.400 14:49:04
691 605.400 14:49:04
277 605.800 14:47:53
53 605.800 14:47:51
624 605.800 14:47:51
1136 606.000 14:47:42
1019 606.400 14:45:56
1116 606.200 14:43:33
7 606.800 14:42:14
1133 606.800 14:42:14
243 606.800 14:42:14
78 606.800 14:42:14
793 606.800 14:42:00
151 606.800 14:42:00
1007 606.800 14:40:10
986 607.000 14:39:34
980 607.000 14:37:26
588 607.000 14:35:48
259 607.000 14:35:48
300 607.000 14:35:48
959 607.000 14:35:48
176 607.000 14:33:28
117 607.000 14:33:23
912 607.200 14:33:14
151 607.200 14:33:14
561 607.400 14:33:14
300 607.400 14:33:14
345 607.400 14:33:14
1262 607.400 14:33:14
63 607.000 14:32:34
92 606.600 14:31:49
21 606.200 14:30:55
115 606.000 14:30:17
100 605.800 14:28:31
945 605.800 14:28:31
238 606.000 14:28:14
354 606.000 14:28:14
600 606.000 14:25:44
1186 606.000 14:25:44
908 606.200 14:25:34
176 606.200 14:25:34
124 606.400 14:25:24
1077 606.400 14:25:24
2 606.400 14:25:24
22 605.800 14:24:34
243 605.800 14:21:44
300 605.800 14:21:44
110 605.200 14:21:32
937 605.200 14:21:09
1126 605.400 14:19:13
1045 605.600 14:17:59
600 605.800 14:17:24
13 605.600 14:17:21
1257 605.200 14:10:45
372 604.600 14:08:14
713 604.600 14:08:14
50 604.600 14:08:14
1002 603.800 14:02:05
936 603.600 13:59:35
1025 603.600 13:56:00
658 603.800 13:54:53
361 603.800 13:53:29
1138 604.400 13:49:10
971 604.800 13:49:02
990 605.000 13:48:23
218 605.400 13:47:29
713 605.400 13:47:29
30 605.400 13:47:28
314 605.600 13:47:28
785 605.600 13:47:28
1272 605.600 13:45:58
1073 606.000 13:44:56
548 605.800 13:43:42
44 605.800 13:43:12
355 606.200 13:40:44
757 606.000 13:34:21
298 606.000 13:34:21
1088 606.400 13:34:00
990 606.800 13:30:29
517 607.400 13:23:40
227 607.400 13:23:40
303 607.400 13:23:20
921 607.800 13:22:12
1115 607.800 13:22:03
449 608.000 13:22:02
767 608.000 13:22:02
198 608.200 13:21:56
1 608.200 13:21:56
226 608.400 13:21:44
1101 608.200 13:21:44
621 608.400 13:21:44
600 608.400 13:21:44
344 608.400 13:21:39
708 608.400 13:21:39
974 605.000 13:09:35
1146 605.200 13:08:58
1097 605.400 13:07:54
1076 605.800 13:06:33
300 605.200 12:59:00
922 605.200 12:59:00
206 605.200 12:59:00
300 605.600 12:58:08
1146 605.600 12:55:30
940 605.800 12:53:44
415 605.800 12:53:44
300 606.000 12:52:05
93 606.000 12:52:05
304 606.000 12:49:52
300 606.000 12:49:52
87 606.000 12:49:15
933 606.000 12:42:41
1049 606.000 12:33:12
1018 605.000 12:30:04
40 605.000 12:30:04
1022 605.200 12:30:00
1030 605.600 12:26:16
585 605.800 12:22:58
478 605.800 12:22:58
849 606.000 12:20:55
222 606.000 12:20:55
960 606.400 12:20:03
1091 606.600 12:12:03
212 606.600 12:08:22
572 606.600 12:08:22
300 606.600 12:08:22
986 606.400 12:08:22
718 606.400 12:02:16
300 606.400 12:02:16
300 606.400 12:01:49
1285 606.400 12:01:49
1614 606.600 11:59:40
198 606.600 11:56:40
14 606.600 11:56:40
600 606.400 11:51:54
246 606.400 11:51:54
840 606.400 11:51:54
723 606.400 11:51:54
1043 606.400 11:51:54
1177 605.000 11:46:07
190 604.600 11:40:19
977 604.600 11:40:19
242 604.600 11:40:19
1134 604.000 11:37:31
595 604.200 11:37:16
300 604.200 11:37:16
300 604.200 11:36:06
347 604.200 11:36:06
676 604.200 11:29:40
87 604.200 11:29:40
300 604.200 11:29:40
925 604.200 11:29:40
245 604.400 11:26:40
1104 604.400 11:26:40
384 604.400 11:26:40
300 604.400 11:23:41
1311 604.000 11:20:29
555 603.600 11:12:16
460 603.600 11:12:16
987 603.600 11:12:16
300 603.800 11:09:13
8 603.800 11:09:13
654 603.800 11:09:13
437 603.800 11:09:13
672 603.800 11:09:13
2 604.200 11:08:17
1141 604.200 11:08:17
197 604.000 11:01:46
286 604.000 11:01:46
400 604.200 10:56:21
121 604.200 10:56:21
243 604.200 10:56:21
300 604.200 10:56:21
474 604.200 10:56:21
570 604.200 10:56:21
232 604.400 10:55:56
269 604.400 10:55:56
300 604.400 10:55:56
882 604.400 10:53:02
264 604.400 10:53:02
181 604.600 10:52:16
312 604.600 10:52:16
300 604.600 10:52:16
975 604.400 10:46:10
940 604.600 10:45:16
1067 605.000 10:40:45
380 605.000 10:38:19
127 605.000 10:38:19
873 605.000 10:38:19
1231 605.000 10:38:19
920 605.600 10:38:08
1312 605.600 10:38:08
961 604.400 10:29:30
1145 605.000 10:26:10
419 605.200 10:25:50
519 605.200 10:25:50
713 605.400 10:21:01
209 605.400 10:21:01
504 605.000 10:19:58
557 605.000 10:19:58
1077 605.400 10:14:54
1059 605.400 10:14:54
869 605.000 10:10:46
226 605.000 10:10:46
1294 605.000 10:10:46
318 605.200 10:09:36
322 605.200 10:09:36
300 605.200 10:09:36
1176 605.200 10:09:05
913 605.600 10:04:47
181 605.600 10:04:47
1000 605.400 09:59:45
962 606.000 09:56:24
526 606.200 09:54:20
344 606.200 09:54:20
157 606.200 09:54:20
344 606.200 09:54:20
157 606.200 09:54:20
233 606.200 09:54:20
300 606.200 09:54:20
476 606.200 09:54:20
775 606.200 09:54:20
1124 606.400 09:51:36
317 605.800 09:46:36
300 605.800 09:46:36
243 605.600 09:46:06
839 605.600 09:46:06
268 606.000 09:44:13
3 606.000 09:44:13
306 606.000 09:44:13
317 606.000 09:44:13
17 606.000 09:44:13
988 606.600 09:40:44
574 607.200 09:39:00
508 607.200 09:39:00
925 607.200 09:38:25
928 607.400 09:35:01
699 607.200 09:33:18
231 607.200 09:33:18
399 607.400 09:31:03
412 607.400 09:31:03
214 607.400 09:29:51
69 607.400 09:27:23
989 607.400 09:27:23
1212 607.400 09:26:22
1147 607.200 09:23:42
964 606.200 09:19:43
177 606.200 09:19:43
600 606.200 09:19:43
300 606.000 09:19:43
1366 606.200 09:19:43
16 606.600 09:18:41
300 606.600 09:18:41
600 606.800 09:16:06
957 606.800 09:16:06
1 606.800 09:15:36
495 605.400 09:06:57
501 605.400 09:06:57
1027 605.600 09:04:17
1031 605.800 08:59:20
965 605.200 08:56:27
231 605.600 08:53:56
953 605.400 08:42:54
993 605.600 08:42:54
940 604.800 08:36:23
941 605.400 08:30:06
983 604.200 08:22:14
605 604.800 08:22:12
414 604.800 08:22:12
182 603.200 08:16:13
867 603.200 08:16:13
586 603.600 08:10:50
414 603.600 08:10:50
1042 604.400 08:05:17
172 604.600 08:05:13
800 604.600 08:05:13
35 605.000 08:04:35
450 605.000 08:04:35
940 605.000 08:04:35
237 603.200 08:01:27
END
(END) Dow Jones Newswires
May 05, 2021 12:05 ET (16:05 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024
