This announcement replaces the Transaction in Own Shares
notification on 13
February 2018. The issued share capital following the share buy
back on that
date has been corrected to 91,044,797 shares, all other information
is
unchanged.
13 February
2018
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that today it purchased 16,600 of its 1p ordinary shares
at a volume weighted average price paid per share of 4271.332p. The
highest price paid per share was 4291.000p and the lowest price
paid per share was 4250.000p. Rightmove purchased these shares
through UBS Limited.
The number of shares purchased represented 0.0182% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 39,034,638 of its own shares
since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 91,044,797. Rightmove
holds 1,825,973 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS Limited on
behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma
01908 712018
Schedule of
Purchases - Individual Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
Quantity |
Price |
Execution Time |
40 |
4252 |
16:28:35 |
14 |
4252 |
16:27:39 |
89 |
4252 |
16:27:39 |
21 |
4252 |
16:27:39 |
90 |
4252 |
16:27:39 |
33 |
4251 |
16:27:39 |
63 |
4252 |
16:27:19 |
92 |
4251 |
16:26:29 |
22 |
4251 |
16:26:29 |
96 |
4250 |
16:23:35 |
20 |
4251 |
16:23:34 |
70 |
4251 |
16:23:34 |
23 |
4251 |
16:23:34 |
112 |
4252 |
16:22:14 |
136 |
4252 |
16:21:30 |
115 |
4252 |
16:20:39 |
92 |
4252 |
16:19:28 |
100 |
4253 |
16:19:16 |
5 |
4252 |
16:18:57 |
7 |
4252 |
16:16:22 |
118 |
4252 |
16:16:20 |
113 |
4253 |
16:16:19 |
55 |
4253 |
16:13:52 |
49 |
4253 |
16:13:52 |
7 |
4253 |
16:11:05 |
93 |
4253 |
16:11:05 |
113 |
4255 |
16:09:17 |
114 |
4256 |
16:09:17 |
142 |
4252 |
16:07:29 |
100 |
4253 |
16:07:29 |
106 |
4251 |
16:04:25 |
19 |
4252 |
16:01:38 |
28 |
4252 |
16:01:38 |
51 |
4252 |
16:01:38 |
105 |
4253 |
16:01:38 |
22 |
4253 |
15:59:42 |
73 |
4253 |
15:59:42 |
100 |
4257 |
15:56:33 |
100 |
4257 |
15:55:02 |
108 |
4259 |
15:54:00 |
104 |
4264 |
15:51:46 |
93 |
4265 |
15:51:07 |
16 |
4265 |
15:51:07 |
107 |
4269 |
15:48:35 |
112 |
4271 |
15:48:33 |
64 |
4270 |
15:45:50 |
103 |
4270 |
15:45:16 |
52 |
4270 |
15:45:16 |
107 |
4270 |
15:43:45 |
2 |
4270 |
15:43:45 |
31 |
4270 |
15:43:45 |
109 |
4270 |
15:43:45 |
108 |
4270 |
15:42:23 |
148 |
4262 |
15:37:04 |
103 |
4260 |
15:30:02 |
89 |
4261 |
15:28:37 |
13 |
4261 |
15:28:37 |
105 |
4262 |
15:26:57 |
112 |
4262 |
15:23:28 |
115 |
4259 |
15:20:12 |
75 |
4258 |
15:19:13 |
99 |
4259 |
15:18:07 |
17 |
4261 |
15:15:45 |
96 |
4261 |
15:15:15 |
105 |
4265 |
15:13:13 |
101 |
4268 |
15:11:14 |
110 |
4269 |
15:10:03 |
116 |
4271 |
15:09:04 |
101 |
4271 |
15:05:51 |
10 |
4268 |
15:02:03 |
30 |
4268 |
15:02:03 |
53 |
4268 |
15:02:03 |
93 |
4267 |
15:00:55 |
104 |
4268 |
14:57:54 |
102 |
4271 |
14:56:10 |
96 |
4274 |
14:54:25 |
111 |
4281 |
14:53:05 |
99 |
4283 |
14:50:54 |
45 |
4283 |
14:50:54 |
74 |
4283 |
14:50:08 |
109 |
4284 |
14:49:24 |
3 |
4284 |
14:49:24 |
2 |
4284 |
14:49:24 |
17 |
4283 |
14:44:34 |
22 |
4283 |
14:44:34 |
115 |
4283 |
14:44:34 |
132 |
4286 |
14:44:27 |
52 |
4286 |
14:44:27 |
90 |
4285 |
14:41:50 |
90 |
4285 |
14:41:50 |
58 |
4285 |
14:41:50 |
114 |
4271 |
14:29:52 |
5 |
4270 |
14:23:35 |
104 |
4270 |
14:23:35 |
97 |
4271 |
14:22:00 |
16 |
4271 |
14:18:12 |
89 |
4271 |
14:18:12 |
17 |
4270 |
14:16:23 |
41 |
4270 |
14:16:23 |
38 |
4270 |
14:16:23 |
109 |
4269 |
14:11:50 |
15 |
4271 |
14:10:20 |
90 |
4270 |
14:10:20 |
81 |
4271 |
14:10:20 |
32 |
4271 |
14:10:20 |
113 |
4271 |
14:05:08 |
96 |
4268 |
13:59:41 |
110 |
4270 |
13:58:27 |
101 |
4271 |
13:51:13 |
105 |
4280 |
13:47:57 |
110 |
4281 |
13:47:51 |
11 |
4281 |
13:47:51 |
105 |
4281 |
13:40:27 |
91 |
4281 |
13:35:29 |
23 |
4281 |
13:35:29 |
4 |
4281 |
13:35:05 |
99 |
4281 |
13:35:05 |
112 |
4281 |
13:30:11 |
14 |
4281 |
13:30:11 |
105 |
4281 |
13:30:11 |
36 |
4282 |
13:27:12 |
79 |
4282 |
13:27:12 |
139 |
4282 |
13:21:47 |
35 |
4280 |
13:11:36 |
61 |
4280 |
13:11:36 |
36 |
4279 |
13:09:54 |
95 |
4281 |
13:09:32 |
100 |
4280 |
13:02:09 |
104 |
4281 |
12:57:32 |
92 |
4281 |
12:54:59 |
17 |
4281 |
12:54:59 |
94 |
4278 |
12:47:49 |
12 |
4278 |
12:47:49 |
105 |
4275 |
12:43:45 |
95 |
4274 |
12:41:16 |
100 |
4275 |
12:36:42 |
42 |
4277 |
12:26:41 |
61 |
4277 |
12:26:41 |
25 |
4280 |
12:21:06 |
83 |
4280 |
12:21:06 |
97 |
4280 |
12:16:57 |
34 |
4280 |
12:12:40 |
60 |
4280 |
12:12:40 |
134 |
4282 |
12:11:45 |
203 |
4284 |
12:10:53 |
115 |
4281 |
11:59:41 |
82 |
4273 |
11:52:01 |
49 |
4273 |
11:52:01 |
22 |
4272 |
11:47:13 |
110 |
4272 |
11:47:13 |
74 |
4271 |
11:40:47 |
29 |
4271 |
11:40:47 |
107 |
4271 |
11:29:35 |
16 |
4268 |
11:23:57 |
13 |
4268 |
11:23:57 |
36 |
4268 |
11:23:57 |
37 |
4268 |
11:23:57 |
106 |
4266 |
11:17:26 |
103 |
4267 |
11:13:31 |
105 |
4267 |
11:05:30 |
110 |
4271 |
11:00:35 |
5 |
4271 |
10:57:27 |
90 |
4271 |
10:57:27 |
95 |
4270 |
10:54:30 |
33 |
4272 |
10:53:25 |
95 |
4272 |
10:53:25 |
19 |
4270 |
10:45:17 |
81 |
4270 |
10:45:17 |
105 |
4271 |
10:45:12 |
82 |
4270 |
10:41:19 |
12 |
4268 |
10:37:50 |
98 |
4268 |
10:37:50 |
3 |
4264 |
10:27:19 |
90 |
4264 |
10:27:19 |
22 |
4264 |
10:27:19 |
100 |
4269 |
10:24:53 |
44 |
4269 |
10:21:12 |
48 |
4269 |
10:21:12 |
96 |
4266 |
10:18:08 |
108 |
4270 |
10:13:07 |
85 |
4273 |
10:13:06 |
11 |
4273 |
10:13:06 |
19 |
4277 |
10:09:10 |
28 |
4277 |
10:09:10 |
46 |
4277 |
10:09:10 |
103 |
4285 |
10:05:08 |
8 |
4286 |
10:04:43 |
25 |
4286 |
10:04:43 |
14 |
4286 |
10:04:43 |
62 |
4286 |
10:04:43 |
96 |
4289 |
10:00:09 |
81 |
4285 |
09:54:06 |
16 |
4285 |
09:54:06 |
15 |
4287 |
09:51:17 |
91 |
4287 |
09:51:17 |
100 |
4282 |
09:48:20 |
65 |
4284 |
09:48:13 |
32 |
4284 |
09:48:13 |
49 |
4277 |
09:43:58 |
49 |
4277 |
09:43:58 |
40 |
4281 |
09:40:46 |
54 |
4281 |
09:40:46 |
105 |
4281 |
09:40:45 |
115 |
4285 |
09:31:41 |
1 |
4287 |
09:30:00 |
2 |
4287 |
09:30:00 |
90 |
4287 |
09:30:00 |
108 |
4287 |
09:30:00 |
33 |
4286 |
09:24:40 |
30 |
4286 |
09:24:40 |
40 |
4286 |
09:24:40 |
66 |
4288 |
09:18:41 |
27 |
4288 |
09:18:09 |
21 |
4288 |
09:15:51 |
85 |
4288 |
09:15:51 |
7 |
4285 |
09:11:45 |
100 |
4285 |
09:11:00 |
92 |
4284 |
09:05:12 |
10 |
4286 |
09:03:46 |
25 |
4290 |
09:03:41 |
90 |
4290 |
09:03:41 |
100 |
4286 |
09:02:49 |
56 |
4288 |
09:01:14 |
54 |
4288 |
09:01:14 |
114 |
4291 |
09:00:24 |
20 |
4290 |
08:54:19 |
111 |
4290 |
08:52:04 |
28 |
4282 |
08:51:15 |
78 |
4282 |
08:51:15 |
47 |
4276 |
08:44:04 |
18 |
4276 |
08:44:04 |
40 |
4276 |
08:44:04 |
95 |
4270 |
08:36:34 |
94 |
4259 |
08:30:47 |
109 |
4266 |
08:22:10 |
104 |
4275 |
08:10:05 |
19 |
4275 |
08:08:07 |
80 |
4275 |
08:08:07 |
15 |
4263 |
08:05:03 |
80 |
4263 |
08:05:03 |