Redde Northgate Plc Transaction in Own Shares
October 18 2022 - 1:24PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
18 October 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 18 October 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 120,000
Weighted average purchase price : 323.3663 pence per share
paid
Highest purchase price paid : 325.5 pence per share
Lowest purchase price paid : 319.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 12,791,477 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 233,299,946 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 18 October 2022)
Number of Transaction Time of Transaction Venue
shares price transaction reference number
purchased (GB pence per
share)
2481 323.50 08:14:57 00061617716TRLO0 LSE
774 325.50 08:50:00 00061619050TRLO0 LSE
700 325.50 08:50:00 00061619051TRLO0 LSE
481 325.50 08:50:00 00061619052TRLO0 LSE
306 325.50 08:50:00 00061619053TRLO0 LSE
700 325.50 08:50:00 00061619054TRLO0 LSE
700 325.50 08:50:00 00061619055TRLO0 LSE
380 325.50 08:50:00 00061619056TRLO0 LSE
2297 325.00 08:50:00 00061619057TRLO0 LSE
902 325.50 08:50:00 00061619058TRLO0 LSE
1167 325.50 08:50:00 00061619059TRLO0 LSE
50000 324.50 09:17:33 00061620145TRLO0 LSE
912 325.00 09:21:40 00061620326TRLO0 LSE
329 325.00 09:21:40 00061620327TRLO0 LSE
589 325.00 09:21:57 00061620354TRLO0 LSE
70 325.00 09:22:57 00061620393TRLO0 LSE
2100 324.00 09:57:55 00061621774TRLO0 LSE
564 323.00 10:02:20 00061622189TRLO0 LSE
769 323.00 10:02:20 00061622190TRLO0 LSE
495 323.00 10:02:20 00061622191TRLO0 LSE
15 322.50 10:18:40 00061623020TRLO0 LSE
121 323.50 10:24:27 00061623212TRLO0 LSE
105 323.50 10:29:08 00061623374TRLO0 LSE
31 323.50 10:29:08 00061623375TRLO0 LSE
844 323.50 10:29:08 00061623376TRLO0 LSE
186 324.50 10:54:15 00061624177TRLO0 LSE
339 324.50 10:54:15 00061624178TRLO0 LSE
688 324.50 10:59:44 00061624415TRLO0 LSE
335 324.50 10:59:44 00061624416TRLO0 LSE
240 324.50 11:01:50 00061624490TRLO0 LSE
221 324.50 11:01:50 00061624491TRLO0 LSE
87 324.00 11:24:30 00061625456TRLO0 LSE
942 324.00 11:25:16 00061625475TRLO0 LSE
417 324.00 12:02:30 00061626341TRLO0 LSE
146 324.00 12:14:51 00061626680TRLO0 LSE
6 324.00 12:14:51 00061626681TRLO0 LSE
819 325.00 12:48:38 00061627461TRLO0 LSE
975 325.00 12:48:39 00061627462TRLO0 LSE
851 325.00 13:03:21 00061628113TRLO0 LSE
854 325.00 13:18:50 00061628618TRLO0 LSE
868 325.00 13:49:14 00061629706TRLO0 LSE
577 325.00 13:49:14 00061629707TRLO0 LSE
306 325.00 13:49:14 00061629708TRLO0 LSE
98 325.00 13:49:14 00061629709TRLO0 LSE
39 325.00 13:49:14 00061629710TRLO0 LSE
830 325.00 13:51:00 00061629768TRLO0 LSE
923 325.00 13:59:00 00061629971TRLO0 LSE
546 325.00 13:59:00 00061629972TRLO0 LSE
498 324.00 14:20:09 00061630766TRLO0 LSE
568 324.00 14:20:09 00061630767TRLO0 LSE
456 324.00 14:20:09 00061630768TRLO0 LSE
321 324.00 14:20:09 00061630769TRLO0 LSE
81 324.00 14:20:09 00061630770TRLO0 LSE
104 324.00 14:20:09 00061630771TRLO0 LSE
1265 325.00 14:36:44 00061631478TRLO0 LSE
2162 324.00 14:37:06 00061631491TRLO0 LSE
2148 321.50 14:54:31 00061632718TRLO0 LSE
177 321.50 15:17:09 00061633910TRLO0 LSE
1766 321.50 15:17:09 00061633911TRLO0 LSE
1826 321.00 15:26:23 00061634402TRLO0 LSE
192 321.00 15:26:23 00061634403TRLO0 LSE
539 320.50 15:29:44 00061634636TRLO0 LSE
577 320.50 15:29:44 00061634637TRLO0 LSE
1853 319.50 15:37:19 00061635171TRLO0 LSE
188 320.50 16:00:21 00061636360TRLO0 LSE
1251 320.50 16:00:21 00061636361TRLO0 LSE
29 320.50 16:00:21 00061636362TRLO0 LSE
139 320.50 16:00:27 00061636370TRLO0 LSE
414 320.50 16:00:27 00061636371TRLO0 LSE
264 320.50 16:06:10 00061636646TRLO0 LSE
1023 320.50 16:06:10 00061636647TRLO0 LSE
32 320.50 16:06:14 00061636652TRLO0 LSE
199 320.50 16:06:52 00061636693TRLO0 LSE
29 320.50 16:07:21 00061636724TRLO0 LSE
397 320.50 16:07:33 00061636735TRLO0 LSE
154 320.50 16:07:33 00061636736TRLO0 LSE
796 320.50 16:07:33 00061636737TRLO0 LSE
941 320.50 16:07:33 00061636738TRLO0 LSE
39 320.50 16:08:33 00061636778TRLO0 LSE
280 320.50 16:08:33 00061636779TRLO0 LSE
167 320.50 16:09:33 00061636814TRLO0 LSE
446 320.50 16:11:18 00061636907TRLO0 LSE
1302 320.50 16:11:18 00061636908TRLO0 LSE
32 320.50 16:11:18 00061636909TRLO0 LSE
227 320.50 16:12:52 00061637038TRLO0 LSE
452 320.50 16:15:02 00061637195TRLO0 LSE
780 320.50 16:15:42 00061637258TRLO0 LSE
346 320.50 16:19:23 00061637530TRLO0 LSE
24 320.50 16:22:04 00061637789TRLO0 LSE
1983 320.50 16:22:04 00061637790TRLO0 LSE
2179 320.50 16:22:04 00061637791TRLO0 LSE
2024 320.50 16:22:04 00061637792TRLO0 LSE
2119 320.50 16:22:04 00061637793TRLO0 LSE
2099 320.50 16:22:04 00061637794TRLO0 LSE
139 320.50 16:22:04 00061637795TRLO0 LSE
1515 320.50 16:22:04 00061637796TRLO0 LSE
538 320.50 16:22:04 00061637797TRLO0 LSE
273 320.50 16:26:04 00061638077TRLO0 LSE
2744 320.50 16:26:04 00061638078TRLO0 LSE
778 320.50 16:26:05 00061638079TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
October 18, 2022 13:24 ET (17:24 GMT)
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Redde Northgate (LSE:REDD)
Historical Stock Chart
From Apr 2023 to Apr 2024
