PLUS1
248.00
1.50 (0.61%)
1.50 (0.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.50 | 0.61% | 248.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.50 | 245.00 | 251.50 | 248.00 | 246.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 248.50 | 250.00 | 1.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 418,249 | 246.97p | 1,032,957p | - | 108.00 - 290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:31 | O | 9,267 | 247.073p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Redde Northgate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 751.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/13/2021 | 06:34 | UK Regulatory (RNS & others) | Redde Northgate Plc Holding(s) in Company |
| 1/11/2021 | 11:45 | UK Regulatory (RNS & others) | Redde Northgate Plc Holding(s) in Company |
| 1/06/2021 | 06:57 | UK Regulatory (RNS & others) | Redde Northgate Plc Holding(s) in Company |
| 1/04/2021 | 04:12 | UK Regulatory (RNS & others) | Redde Northgate Plc Holding(s) in Company |
| 1/04/2021 | 04:11 | PR Newswire (US) | Redde Northgate Plc - Holding(s) in Company |
| 12/09/2020 | 04:16 | Alliance News |  CORRECT(Dec 8): Redde Northgate Profit Up With Redde.. |
| 12/08/2020 | 05:26 | Alliance News | Redde Northgate Profit Rises As Redde Businesses Boost.. |
Redde Northgate Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 259.50 | 245.00 | 249.34 | 709,819 | -3.00 | -1.2% |
| 1 Month | 270.50 | 273.00 | 245.00 | 255.59 | 404,099 | -22.50 | -8.32% |
| 3 Months | 183.00 | 274.00 | 180.00 | 241.83 | 646,146 | 65.00 | 35.52% |
| 6 Months | 165.40 | 274.00 | 160.20 | 216.24 | 656,758 | 82.60 | 49.94% |
| 1 Year | 271.00 | 290.00 | 108.00 | 206.06 | 896,594 | -23.00 | -8.49% |
| 3 Years | 413.40 | 449.80 | 108.00 | 254.55 | 455,726 | -165.40 | -40.01% |
| 5 Years | 344.40 | 575.50 | 108.00 | 316.26 | 426,839 | -96.40 | -27.99% |
