Redde Stock Price - REDD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redde Plc REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.60 0.6% 99.80 102.00 98.20 100.00 99.20 11:35:03
Bid Price Ask Price Spread Spread % News
99.50 100.20 0.70 0.7% 16 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
945 1,744,012 99.51p 1,735,386p - 82.30 - 187.80
Last Trade Time Type Quantity Stock Price Currency
12:05:02 O 41 99.805p GBX
Industry Sector

Redde Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
306.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Redde News

Date Time Source News Article
1/24/202010:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Redde plc
1/24/202008:01UK Regulatory (RNS & others)FIL Limited Form 8.3 - Redde Plc
1/24/202008:00UK Regulatory (RNS & others)Invesco Ltd.: Form 8.3 - Redde Plc
1/24/202006:57UK Regulatory (RNS & others)ADM Investor Services Intl Ltd Form 8.3 - Redde plc
1/24/202006:20UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)
1/24/202005:56UK Regulatory (RNS & others)Form 8.3 - Link Fund Solutions Ltd: Redde Plc
1/24/202005:44UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Redde plc

Redde Discussion Forums - REDD

No Forum Threads FoundAdd a New Thread

Historical REDD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.00108.0097.20105.173,507,791-8.20-7.59%
1 Month108.20109.0097.20106.312,591,900-8.40-7.76%
3 Months112.60117.0097.20106.793,260,383-12.80-11.37%
6 Months121.20129.6097.20108.922,160,566-21.40-17.66%
1 Year172.20187.8082.30110.761,966,927-72.40-42.04%
3 Years159.00199.6082.30131.481,019,859-59.20-37.23%
5 Years95.25214.7582.30140.61941,2944.554.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 15:01:21