PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redde Plc | REDD | London | Ordinary Share | GB00BLWF0R63 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.6% | 99.80 | 102.00 | 98.20 | 100.00 | 99.20 | 11:35:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 99.50 | 100.20 | 0.70 | 0.7% | 16 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 945 | 1,744,012 | 99.51p | 1,735,386p | - | 82.30 - 187.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:02 | O | 41 | 99.805p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Redde Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 306.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Redde News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2020 | 10:20 | UK Regulatory (RNS & others) | BlackRock Group Form 8.3 - Redde plc |
| 1/24/2020 | 08:01 | UK Regulatory (RNS & others) | FIL Limited Form 8.3 - Redde Plc |
| 1/24/2020 | 08:00 | UK Regulatory (RNS & others) | Invesco Ltd.: Form 8.3 - Redde Plc |
| 1/24/2020 | 06:57 | UK Regulatory (RNS & others) | ADM Investor Services Intl Ltd Form 8.3 - Redde plc |
| 1/24/2020 | 06:20 | UK Regulatory (RNS & others) | GoldmanSachs International Form 8.5 (EPT/RI) |
| 1/24/2020 | 05:56 | UK Regulatory (RNS & others) | Form 8.3 - Link Fund Solutions Ltd: Redde Plc |
| 1/24/2020 | 05:44 | UK Regulatory (RNS & others) | Societe Generale SA Form 8.3 - Redde plc |
Redde Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 97.20 | 105.17 | 3,507,791 | -8.20 | -7.59% |
| 1 Month | 108.20 | 109.00 | 97.20 | 106.31 | 2,591,900 | -8.40 | -7.76% |
| 3 Months | 112.60 | 117.00 | 97.20 | 106.79 | 3,260,383 | -12.80 | -11.37% |
| 6 Months | 121.20 | 129.60 | 97.20 | 108.92 | 2,160,566 | -21.40 | -17.66% |
| 1 Year | 172.20 | 187.80 | 82.30 | 110.76 | 1,966,927 | -72.40 | -42.04% |
| 3 Years | 159.00 | 199.60 | 82.30 | 131.48 | 1,019,859 | -59.20 | -37.23% |
| 5 Years | 95.25 | 214.75 | 82.30 | 140.61 | 941,294 | 4.55 | 4.78% |
