Redde Northgate Stock Price

-7.50 (-2.14%)
Volume 704,699
Bid Price 343.50
Ask Price 344.00
News (1)
Day High 349.50


52 Week Range


Day Low 343.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Redde Northgate Plc REDD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-7.50 -2.14% 343.00 11:35:27
Open Price Low Price High Price Close Price Prev Close
347.50 343.50 349.50 343.00 350.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
455 704,699 345.19p 2,432,524p - 327.00 - 455.00
Last Trade Time Type Quantity Stock Price Currency
12:57:30 O 12,379 346.835p GBX
Industry Sector


Draw Mode:

Redde Northgate Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
857.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Redde Northgate News

Loading Messages....

Redde Northgate Discussion Forums - REDD

No Forum Threads FoundAdd a New Thread

Historical REDD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week342.50360.00338.50348.38807,6620.500.15%
1 Month380.00386.00338.50356.31671,686-37.00-9.74%
3 Months429.00431.00338.50373.40633,808-86.00-20.05%
6 Months435.00445.00327.00386.74546,490-92.00-21.15%
1 Year397.00455.00327.00401.05528,891-54.00-13.6%
3 Years359.50455.00108.00292.59669,040-16.50-4.59%
5 Years451.30467.75108.00313.00498,597-108.30-24.0%
Your Recent History
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:14:42