Redde Northgate Stock Price

1.50 (0.61%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redde Northgate Plc REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change Change Percent Stock Price Last Traded
1.50 0.61% 248.00 11:35:20
Open Price Low Price High Price Close Price Prev Close
251.50 245.00 251.50 248.00 246.50
Bid Price Ask Price Spread News
248.50 250.00 1.50 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
387 418,249 246.97p 1,032,957p - 108.00 - 290.00
Last Trade Time Type Quantity Stock Price Currency
12:36:31 O 9,267 247.073p GBX
Industry Sector

Redde Northgate Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
751.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Redde Northgate News

Date Time Source News Article
1/13/202106:34UK Regulatory (RNS & others)Redde Northgate Plc Holding(s) in Company
1/11/202111:45UK Regulatory (RNS & others)Redde Northgate Plc Holding(s) in Company
1/06/202106:57UK Regulatory (RNS & others)Redde Northgate Plc Holding(s) in Company
1/04/202104:12UK Regulatory (RNS & others)Redde Northgate Plc Holding(s) in Company
1/04/202104:11PR Newswire (US)Redde Northgate Plc - Holding(s) in Company
12/09/202004:16Alliance NewsCORRECT(Dec 8): Redde Northgate Profit Up With Redde..
12/08/202005:26Alliance NewsRedde Northgate Profit Rises As Redde Businesses Boost..

Redde Northgate Discussion Forums - REDD

No Forum Threads FoundAdd a New Thread

Historical REDD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00259.50245.00249.34709,819-3.00-1.2%
1 Month270.50273.00245.00255.59404,099-22.50-8.32%
3 Months183.00274.00180.00241.83646,14665.0035.52%
6 Months165.40274.00160.20216.24656,75882.6049.94%
1 Year271.00290.00108.00206.06896,594-23.00-8.49%
3 Years413.40449.80108.00254.55455,726-165.40-40.01%
5 Years344.40575.50108.00316.26426,839-96.40-27.99%
Your Recent History
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 23:23:33