PLUS1
426.50
-4.00 (-0.93%)
-4.00 (-0.93%)
Upgrade to Real-Time
Market Open
Low
160.20
High
455.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.00 | -0.93% | 426.50 | 03:48:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 428.50 | 426.00 | 429.50 | 430.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 426.50 | 427.00 | 0.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 43,501 | 427.47p | 185,954p | - | 160.20 - 455.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:48:57 | O | 5,000 | 426.56p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Redde Northgate Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
Loading Messages....
Redde Northgate Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.00 | 430.50 | 408.00 | 423.29 | 480,351 | 13.50 | 3.27% |
| 1 Month | 404.50 | 455.00 | 386.00 | 413.82 | 750,747 | 22.00 | 5.44% |
| 3 Months | 352.00 | 455.00 | 352.00 | 394.74 | 882,839 | 74.50 | 21.16% |
| 6 Months | 249.00 | 455.00 | 245.00 | 352.26 | 850,298 | 177.50 | 71.29% |
| 1 Year | 166.00 | 455.00 | 160.20 | 292.56 | 757,581 | 260.50 | 156.93% |
| 3 Years | 410.00 | 455.00 | 108.00 | 268.82 | 547,306 | 16.50 | 4.02% |
| 5 Years | 380.75 | 575.50 | 108.00 | 316.07 | 455,498 | 45.75 | 12.02% |
