PLUS1
343.00
-7.50 (-2.14%)
-7.50 (-2.14%)
Upgrade to Real-Time
Market Closed
| Volume | 704,699 |
|
|||||
| News | (1) | ||||||
| Day High | 349.50 | Low High |
|||||
| Day Low | 343.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -7.50 | -2.14% | 343.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 347.50 | 343.50 | 349.50 | 343.00 | 350.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 455 | 704,699 | 345.19p | 2,432,524p | - | 327.00 - 455.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:30 | O | 12,379 | 346.835p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Redde Northgate Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 857.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
Loading Messages....
Redde Northgate Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 360.00 | 338.50 | 348.38 | 807,662 | 0.50 | 0.15% |
| 1 Month | 380.00 | 386.00 | 338.50 | 356.31 | 671,686 | -37.00 | -9.74% |
| 3 Months | 429.00 | 431.00 | 338.50 | 373.40 | 633,808 | -86.00 | -20.05% |
| 6 Months | 435.00 | 445.00 | 327.00 | 386.74 | 546,490 | -92.00 | -21.15% |
| 1 Year | 397.00 | 455.00 | 327.00 | 401.05 | 528,891 | -54.00 | -13.6% |
| 3 Years | 359.50 | 455.00 | 108.00 | 292.59 | 669,040 | -16.50 | -4.59% |
| 5 Years | 451.30 | 467.75 | 108.00 | 313.00 | 498,597 | -108.30 | -24.0% |
