PLUS1
390.00
-4.00 (-1.02%)
-4.00 (-1.02%)
Upgrade to Real-Time
Market Closed
| Volume | 255,365 |
|
|||||
| News | - | ||||||
| Day High | 397.50 | Low High |
|||||
| Day Low | 391.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.00 | -1.02% | 390.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 394.50 | 391.00 | 397.50 | 390.00 | 394.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 333 | 255,365 | 391.36p | 999,401p | - | 173.80 - 455.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:42 | O | 426 | 391.60p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Period:
Draw Mode:
Redde Northgate Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redde Northgate News
Loading Messages....
Redde Northgate Discussion Forums - REDD
No Forum Threads FoundAdd a New Thread
Historical REDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 411.00 | 391.00 | 401.84 | 292,861 | -10.00 | -2.5% |
| 1 Month | 435.00 | 435.00 | 391.00 | 402.76 | 454,663 | -45.00 | -10.34% |
| 3 Months | 426.00 | 447.50 | 391.00 | 419.69 | 397,127 | -36.00 | -8.45% |
| 6 Months | 346.50 | 455.00 | 342.50 | 399.61 | 629,800 | 43.50 | 12.55% |
| 1 Year | 202.00 | 455.00 | 173.80 | 329.61 | 695,477 | 188.00 | 93.07% |
| 3 Years | 389.00 | 455.00 | 108.00 | 273.38 | 570,282 | 1.00 | 0.26% |
| 5 Years | 430.75 | 575.50 | 108.00 | 317.41 | 465,861 | -40.75 | -9.46% |
