Redde Historical Data - REDD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redde Plc REDD London Ordinary Share GB00BLWF0R63 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.60 0.6% 100.60 101.60 99.10 100.20 100.00 07:13:45
more quote information »
Industry Sector
SUPPORT SERVICES

REDD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.40106.0097.2099.892,515,291-4.80-4.55%
1 Month108.20109.0097.20105.462,917,970-7.60-7.02%
3 Months110.00117.0097.20106.403,146,244-9.40-8.55%
6 Months120.00129.6097.20108.682,237,382-19.40-16.17%
1 Year173.00187.8082.30110.502,003,884-72.40-41.85%
3 Years160.25199.6082.30131.191,028,352-59.65-37.22%
5 Years97.75214.7582.30140.58942,9402.852.92%

REDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 100.00 2.00 2.04% 98.00 100.80 98.00 5,000,733
Jan 27 2020 98.00 -1.80 -1.8% 98.10 100.20 98.00 323,878
Jan 24 2020 99.80 0.60 0.6% 100.00 102.00 98.20 1,744,012
Jan 23 2020 99.20 -4.80 -4.62% 104.00 104.00 97.20 4,669,996
Jan 22 2020 104.00 -1.60 -1.52% 105.40 106.00 103.80 837,837
Jan 21 2020 105.60 -2.20 -2.04% 107.60 107.80 105.60 794,277
Jan 20 2020 107.80 0.20 0.19% 107.80 108.00 107.00 6,175,222
Jan 17 2020 107.60 0.80 0.75% 108.00 108.00 107.20 5,061,623
Jan 16 2020 106.80 0.00 0.0% 107.40 108.60 105.60 5,882,092
Jan 15 2020 106.80 0.40 0.38% 108.00 108.20 105.20 525,084
Jan 14 2020 106.40 -0.80 -0.75% 107.80 109.00 106.00 1,014,065
Jan 13 2020 107.20 0.80 0.75% 107.40 107.60 106.00 2,238,518
Jan 10 2020 106.40 0.80 0.76% 107.00 107.40 104.80 1,196,520
Jan 09 2020 105.60 -1.80 -1.68% 107.00 108.00 105.60 2,587,461
Jan 08 2020 107.40 0.60 0.56% 107.80 107.80 106.80 7,121,235
Jan 07 2020 106.80 -0.60 -0.56% 107.20 107.40 106.20 2,248,068
Jan 06 2020 107.40 0.60 0.56% 106.00 107.60 106.00 3,552,580
Jan 03 2020 106.80 -0.40 -0.37% 107.40 107.80 106.00 4,237,303
Jan 02 2020 107.20 1.20 1.13% 108.20 108.60 106.80 230,928
Dec 31 2019 106.00 -3.00 -2.75% 106.80 108.60 106.00 113,464
Dec 30 2019 109.00 0.80 0.74% 107.20 109.00 107.00 215,699
See More Historical Prices »
Your Recent History
LSE
REDD
Redde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 12:28:48