PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share | GB00B41H7391 | ORD 50P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.50 | -1.74% | 254.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.00 | 252.50 | 261.00 | 254.00 | 258.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 270.00 | 252.50 | 262.15 | 237,201 | -16.00 | -5.93% |
| 1 Month | 260.00 | 274.00 | 244.00 | 261.59 | 421,961 | -6.00 | -2.31% |
| 3 Months | 200.00 | 274.00 | 173.80 | 232.29 | 673,447 | 54.00 | 27.0% |
| 6 Months | 160.00 | 274.00 | 160.00 | 200.11 | 921,174 | 94.00 | 58.75% |
| 1 Year | 298.00 | 300.00 | 108.00 | 209.42 | 929,274 | -44.00 | -14.77% |
| 3 Years | 411.40 | 449.80 | 108.00 | 255.45 | 454,347 | -157.40 | -38.26% |
| 5 Years | 365.60 | 575.50 | 108.00 | 316.49 | 425,731 | -111.60 | -30.53% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 254.00 | -4.50 | -1.74% | 261.00 | 261.00 | 252.50 | 292,667 |
| Jan 14 2021 | 258.50 | -1.00 | -0.39% | 261.50 | 261.50 | 258.00 | 236,756 |
| Jan 13 2021 | 259.50 | -2.50 | -0.95% | 268.00 | 268.00 | 257.00 | 198,638 |
| Jan 12 2021 | 262.00 | 0.50 | 0.19% | 268.00 | 268.00 | 260.00 | 156,799 |
| Jan 11 2021 | 261.50 | -3.50 | -1.32% | 267.00 | 267.00 | 257.50 | 272,555 |
| Jan 08 2021 | 265.00 | -1.50 | -0.56% | 270.00 | 270.00 | 264.50 | 279,230 |
| Jan 07 2021 | 266.50 | 3.00 | 1.14% | 268.00 | 273.00 | 264.00 | 519,379 |
| Jan 06 2021 | 263.50 | 9.00 | 3.54% | 257.50 | 265.00 | 254.00 | 527,330 |
| Jan 05 2021 | 254.50 | -4.50 | -1.74% | 260.00 | 260.50 | 254.50 | 328,416 |
| Jan 04 2021 | 259.00 | -7.00 | -2.63% | 270.00 | 270.50 | 257.50 | 335,193 |
| Dec 31 2020 | 266.00 | -3.50 | -1.3% | 271.00 | 271.00 | 265.00 | 294,458 |
| Dec 30 2020 | 269.50 | -1.00 | -0.37% | 270.50 | 272.00 | 267.50 | 303,857 |
| Dec 29 2020 | 270.50 | 2.50 | 0.93% | 272.50 | 274.00 | 269.50 | 223,613 |
| Dec 24 2020 | 268.00 | 3.50 | 1.32% | 270.00 | 273.00 | 266.50 | 213,576 |
| Dec 23 2020 | 264.50 | 7.50 | 2.92% | 254.00 | 264.50 | 254.00 | 1,114,373 |
| Dec 22 2020 | 257.00 | 2.00 | 0.78% | 258.00 | 260.50 | 254.50 | 482,266 |
| Dec 21 2020 | 255.00 | -4.00 | -1.54% | 256.50 | 257.50 | 244.00 | 1,120,114 |
| Dec 18 2020 | 259.00 | 1.00 | 0.39% | 260.00 | 260.00 | 255.00 | 709,523 |
| Dec 17 2020 | 258.00 | -1.50 | -0.58% | 258.00 | 260.50 | 254.00 | 543,470 |
| Dec 16 2020 | 259.50 | -4.50 | -1.7% | 266.50 | 270.00 | 256.50 | 1,265,256 |
