PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redde Plc | REDD | London | Ordinary Share | GB00BLWF0R63 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.6% | 100.60 | 101.60 | 99.10 | 100.20 | 100.00 | 07:13:45 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.40 | 106.00 | 97.20 | 99.89 | 2,515,291 | -4.80 | -4.55% |
| 1 Month | 108.20 | 109.00 | 97.20 | 105.46 | 2,917,970 | -7.60 | -7.02% |
| 3 Months | 110.00 | 117.00 | 97.20 | 106.40 | 3,146,244 | -9.40 | -8.55% |
| 6 Months | 120.00 | 129.60 | 97.20 | 108.68 | 2,237,382 | -19.40 | -16.17% |
| 1 Year | 173.00 | 187.80 | 82.30 | 110.50 | 2,003,884 | -72.40 | -41.85% |
| 3 Years | 160.25 | 199.60 | 82.30 | 131.19 | 1,028,352 | -59.65 | -37.22% |
| 5 Years | 97.75 | 214.75 | 82.30 | 140.58 | 942,940 | 2.85 | 2.92% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 100.00 | 2.00 | 2.04% | 98.00 | 100.80 | 98.00 | 5,000,733 |
| Jan 27 2020 | 98.00 | -1.80 | -1.8% | 98.10 | 100.20 | 98.00 | 323,878 |
| Jan 24 2020 | 99.80 | 0.60 | 0.6% | 100.00 | 102.00 | 98.20 | 1,744,012 |
| Jan 23 2020 | 99.20 | -4.80 | -4.62% | 104.00 | 104.00 | 97.20 | 4,669,996 |
| Jan 22 2020 | 104.00 | -1.60 | -1.52% | 105.40 | 106.00 | 103.80 | 837,837 |
| Jan 21 2020 | 105.60 | -2.20 | -2.04% | 107.60 | 107.80 | 105.60 | 794,277 |
| Jan 20 2020 | 107.80 | 0.20 | 0.19% | 107.80 | 108.00 | 107.00 | 6,175,222 |
| Jan 17 2020 | 107.60 | 0.80 | 0.75% | 108.00 | 108.00 | 107.20 | 5,061,623 |
| Jan 16 2020 | 106.80 | 0.00 | 0.0% | 107.40 | 108.60 | 105.60 | 5,882,092 |
| Jan 15 2020 | 106.80 | 0.40 | 0.38% | 108.00 | 108.20 | 105.20 | 525,084 |
| Jan 14 2020 | 106.40 | -0.80 | -0.75% | 107.80 | 109.00 | 106.00 | 1,014,065 |
| Jan 13 2020 | 107.20 | 0.80 | 0.75% | 107.40 | 107.60 | 106.00 | 2,238,518 |
| Jan 10 2020 | 106.40 | 0.80 | 0.76% | 107.00 | 107.40 | 104.80 | 1,196,520 |
| Jan 09 2020 | 105.60 | -1.80 | -1.68% | 107.00 | 108.00 | 105.60 | 2,587,461 |
| Jan 08 2020 | 107.40 | 0.60 | 0.56% | 107.80 | 107.80 | 106.80 | 7,121,235 |
| Jan 07 2020 | 106.80 | -0.60 | -0.56% | 107.20 | 107.40 | 106.20 | 2,248,068 |
| Jan 06 2020 | 107.40 | 0.60 | 0.56% | 106.00 | 107.60 | 106.00 | 3,552,580 |
| Jan 03 2020 | 106.80 | -0.40 | -0.37% | 107.40 | 107.80 | 106.00 | 4,237,303 |
| Jan 02 2020 | 107.20 | 1.20 | 1.13% | 108.20 | 108.60 | 106.80 | 230,928 |
| Dec 31 2019 | 106.00 | -3.00 | -2.75% | 106.80 | 108.60 | 106.00 | 113,464 |
| Dec 30 2019 | 109.00 | 0.80 | 0.74% | 107.20 | 109.00 | 107.00 | 215,699 |
