REDD

Redde Northgate Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redde Northgate Plc REDD London Ordinary Share GB00B41H7391 ORD 50P
  Price Change Change Percent Stock Price Last Traded
-4.50 -1.74% 254.00 11:35:08
Open Price Low Price High Price Close Price Prev Close
261.00 252.50 261.00 254.00 258.50
more quote information »
Industry Sector
SUPPORT SERVICES

REDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week270.00270.00252.50262.15237,201-16.00-5.93%
1 Month260.00274.00244.00261.59421,961-6.00-2.31%
3 Months200.00274.00173.80232.29673,44754.0027.0%
6 Months160.00274.00160.00200.11921,17494.0058.75%
1 Year298.00300.00108.00209.42929,274-44.00-14.77%
3 Years411.40449.80108.00255.45454,347-157.40-38.26%
5 Years365.60575.50108.00316.49425,731-111.60-30.53%

REDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 254.00 -4.50 -1.74% 261.00 261.00 252.50 292,667
Jan 14 2021 258.50 -1.00 -0.39% 261.50 261.50 258.00 236,756
Jan 13 2021 259.50 -2.50 -0.95% 268.00 268.00 257.00 198,638
Jan 12 2021 262.00 0.50 0.19% 268.00 268.00 260.00 156,799
Jan 11 2021 261.50 -3.50 -1.32% 267.00 267.00 257.50 272,555
Jan 08 2021 265.00 -1.50 -0.56% 270.00 270.00 264.50 279,230
Jan 07 2021 266.50 3.00 1.14% 268.00 273.00 264.00 519,379
Jan 06 2021 263.50 9.00 3.54% 257.50 265.00 254.00 527,330
Jan 05 2021 254.50 -4.50 -1.74% 260.00 260.50 254.50 328,416
Jan 04 2021 259.00 -7.00 -2.63% 270.00 270.50 257.50 335,193
Dec 31 2020 266.00 -3.50 -1.3% 271.00 271.00 265.00 294,458
Dec 30 2020 269.50 -1.00 -0.37% 270.50 272.00 267.50 303,857
Dec 29 2020 270.50 2.50 0.93% 272.50 274.00 269.50 223,613
Dec 24 2020 268.00 3.50 1.32% 270.00 273.00 266.50 213,576
Dec 23 2020 264.50 7.50 2.92% 254.00 264.50 254.00 1,114,373
Dec 22 2020 257.00 2.00 0.78% 258.00 260.50 254.50 482,266
Dec 21 2020 255.00 -4.00 -1.54% 256.50 257.50 244.00 1,120,114
Dec 18 2020 259.00 1.00 0.39% 260.00 260.00 255.00 709,523
Dec 17 2020 258.00 -1.50 -0.58% 258.00 260.50 254.00 543,470
Dec 16 2020 259.50 -4.50 -1.7% 266.50 270.00 256.50 1,265,256
See More Historical Prices ยป
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:25:38