REDD

Redde Northgate Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Redde Northgate Plc REDD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.50 0.6% 419.00 11:35:17
Open Price Low Price High Price Close Price Prev Close
417.50 416.50 421.50 419.00 416.50
more quote information »
Industry Sector
SUPPORT SERVICES

REDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week425.50440.00416.50421.00316,349-6.50-1.53%
1 Month426.50445.00416.50428.01295,780-7.50-1.76%
3 Months393.50447.50388.50419.49471,19925.506.48%
6 Months400.00447.50386.50417.91443,35219.004.75%
1 Year251.00455.00241.00368.76655,887168.0066.93%
3 Years380.00455.00108.00281.56602,08939.0010.26%
5 Years523.00575.50108.00318.96477,844-104.00-19.89%

REDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 419.00 2.50 0.6% 417.50 421.50 416.50 227,527
Jan 19 2022 416.50 -3.50 -0.83% 420.50 422.50 416.50 546,824
Jan 18 2022 420.00 -3.50 -0.83% 423.50 424.00 416.50 329,098
Jan 17 2022 423.50 1.50 0.36% 440.00 440.00 422.50 251,045
Jan 14 2022 422.00 -4.50 -1.06% 425.00 430.00 422.00 296,188
Jan 13 2022 426.50 1.50 0.35% 425.50 432.00 423.50 223,895
Jan 12 2022 425.00 2.50 0.59% 422.50 427.50 420.00 172,778
Jan 11 2022 422.50 -2.50 -0.59% 430.50 430.50 420.50 209,976
Jan 10 2022 425.00 -6.00 -1.39% 440.00 440.00 420.50 683,743
Jan 07 2022 431.00 -3.00 -0.69% 440.00 440.00 426.50 347,925
Jan 06 2022 434.00 -2.00 -0.46% 430.00 436.50 429.50 233,061
Jan 05 2022 436.00 -4.50 -1.02% 440.00 441.00 434.00 212,478
Jan 04 2022 440.50 4.00 0.92% 437.50 440.50 437.00 369,408
Dec 31 2021 436.50 -2.00 -0.46% 435.00 438.00 435.00 61,326
Dec 30 2021 438.50 0.00 0.0% 445.00 445.00 434.50 149,976
Dec 29 2021 438.50 7.00 1.62% 435.00 441.50 434.00 518,245
Dec 24 2021 431.50 2.00 0.47% 431.50 431.50 430.00 25,161
Dec 23 2021 429.50 4.00 0.94% 426.50 433.50 426.00 441,860
Dec 22 2021 425.50 5.50 1.31% 420.00 427.50 418.50 590,826
Dec 21 2021 420.00 1.50 0.36% 417.00 424.00 415.50 1,581,473
See More Historical Prices ยป
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 06:28:53