PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.50 | 0.6% | 419.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 417.50 | 416.50 | 421.50 | 419.00 | 416.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.50 | 440.00 | 416.50 | 421.00 | 316,349 | -6.50 | -1.53% |
| 1 Month | 426.50 | 445.00 | 416.50 | 428.01 | 295,780 | -7.50 | -1.76% |
| 3 Months | 393.50 | 447.50 | 388.50 | 419.49 | 471,199 | 25.50 | 6.48% |
| 6 Months | 400.00 | 447.50 | 386.50 | 417.91 | 443,352 | 19.00 | 4.75% |
| 1 Year | 251.00 | 455.00 | 241.00 | 368.76 | 655,887 | 168.00 | 66.93% |
| 3 Years | 380.00 | 455.00 | 108.00 | 281.56 | 602,089 | 39.00 | 10.26% |
| 5 Years | 523.00 | 575.50 | 108.00 | 318.96 | 477,844 | -104.00 | -19.89% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 419.00 | 2.50 | 0.6% | 417.50 | 421.50 | 416.50 | 227,527 |
| Jan 19 2022 | 416.50 | -3.50 | -0.83% | 420.50 | 422.50 | 416.50 | 546,824 |
| Jan 18 2022 | 420.00 | -3.50 | -0.83% | 423.50 | 424.00 | 416.50 | 329,098 |
| Jan 17 2022 | 423.50 | 1.50 | 0.36% | 440.00 | 440.00 | 422.50 | 251,045 |
| Jan 14 2022 | 422.00 | -4.50 | -1.06% | 425.00 | 430.00 | 422.00 | 296,188 |
| Jan 13 2022 | 426.50 | 1.50 | 0.35% | 425.50 | 432.00 | 423.50 | 223,895 |
| Jan 12 2022 | 425.00 | 2.50 | 0.59% | 422.50 | 427.50 | 420.00 | 172,778 |
| Jan 11 2022 | 422.50 | -2.50 | -0.59% | 430.50 | 430.50 | 420.50 | 209,976 |
| Jan 10 2022 | 425.00 | -6.00 | -1.39% | 440.00 | 440.00 | 420.50 | 683,743 |
| Jan 07 2022 | 431.00 | -3.00 | -0.69% | 440.00 | 440.00 | 426.50 | 347,925 |
| Jan 06 2022 | 434.00 | -2.00 | -0.46% | 430.00 | 436.50 | 429.50 | 233,061 |
| Jan 05 2022 | 436.00 | -4.50 | -1.02% | 440.00 | 441.00 | 434.00 | 212,478 |
| Jan 04 2022 | 440.50 | 4.00 | 0.92% | 437.50 | 440.50 | 437.00 | 369,408 |
| Dec 31 2021 | 436.50 | -2.00 | -0.46% | 435.00 | 438.00 | 435.00 | 61,326 |
| Dec 30 2021 | 438.50 | 0.00 | 0.0% | 445.00 | 445.00 | 434.50 | 149,976 |
| Dec 29 2021 | 438.50 | 7.00 | 1.62% | 435.00 | 441.50 | 434.00 | 518,245 |
| Dec 24 2021 | 431.50 | 2.00 | 0.47% | 431.50 | 431.50 | 430.00 | 25,161 |
| Dec 23 2021 | 429.50 | 4.00 | 0.94% | 426.50 | 433.50 | 426.00 | 441,860 |
| Dec 22 2021 | 425.50 | 5.50 | 1.31% | 420.00 | 427.50 | 418.50 | 590,826 |
| Dec 21 2021 | 420.00 | 1.50 | 0.36% | 417.00 | 424.00 | 415.50 | 1,581,473 |
