REDD

Redde Northgate Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Redde Northgate Plc REDD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 406.00 07:23:43
Open Price Low Price High Price Close Price Prev Close
400.50 400.50 407.50 406.00
more quote information »
Industry Sector
SUPPORT SERVICES

REDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00408.00391.00397.18625,8502.000.5%
1 Month438.50438.50391.00405.10460,212-32.50-7.41%
3 Months408.00447.50391.00420.65410,451-2.00-0.49%
6 Months352.00455.00342.00399.07635,19854.0015.34%
1 Year200.00455.00173.80328.09701,517206.00103.0%
3 Years384.60455.00108.00273.17570,09021.405.56%
5 Years432.75575.50108.00317.36465,455-26.75-6.18%

REDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 406.00 6.50 1.63% 408.00 408.00 400.00 360,980
Oct 14 2021 399.50 2.00 0.5% 400.00 401.50 398.50 273,132
Oct 13 2021 397.50 1.50 0.38% 401.50 404.00 395.00 315,071
Oct 12 2021 396.00 1.00 0.25% 393.00 401.50 391.00 847,795
Oct 11 2021 395.00 -3.50 -0.88% 404.00 404.00 392.00 1,332,271
Oct 08 2021 398.50 -1.50 -0.38% 403.50 404.50 398.50 165,701
Oct 07 2021 400.00 4.50 1.14% 402.50 404.50 397.00 452,083
Oct 06 2021 395.50 -9.00 -2.22% 408.50 408.50 394.00 347,504
Oct 05 2021 404.50 10.00 2.53% 394.00 405.50 394.00 447,729
Oct 04 2021 394.50 -15.50 -3.78% 408.00 410.50 393.00 508,651
Oct 01 2021 410.00 8.00 1.99% 402.00 414.50 398.00 521,377
Sep 30 2021 402.00 -6.00 -1.47% 407.00 411.00 398.00 649,763
Sep 29 2021 408.00 -3.50 -0.85% 409.00 414.50 407.00 354,629
Sep 28 2021 411.50 -3.50 -0.84% 417.00 417.00 407.00 611,083
Sep 27 2021 415.00 -3.50 -0.84% 421.00 422.00 410.50 445,651
Sep 24 2021 418.50 -4.00 -0.95% 420.00 422.00 414.50 357,356
Sep 23 2021 422.50 -9.50 -2.2% 435.00 435.00 422.50 272,283
Sep 22 2021 432.00 7.50 1.77% 429.00 435.50 424.50 276,763
Sep 21 2021 424.50 6.00 1.43% 422.50 426.50 418.00 227,106
Sep 20 2021 418.50 -11.50 -2.67% 438.50 438.50 415.00 437,316
See More Historical Prices ยป
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 11:46:02