REDD

Redde Northgate Historical Data

Company Name Stock Ticker Symbol Market Type
Redde Northgate Plc REDD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.51% 294.00 10:02:14
Open Price Low Price High Price Close Price Prev Close
290.50 285.50 296.50 295.50
more quote information »
Industry Sector
SUPPORT SERVICES

REDD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week321.00321.00285.50304.30562,777-27.00-8.41%
1 Month340.50349.00285.50319.35805,652-46.50-13.66%
3 Months328.50396.00285.50345.04678,170-34.50-10.5%
6 Months438.50442.50285.50361.10643,569-144.50-32.95%
1 Year417.00447.50285.50380.14571,774-123.00-29.5%
3 Years332.50455.00108.00296.22710,698-38.50-11.58%
5 Years429.75467.75108.00310.77509,390-135.75-31.59%

REDD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 295.50 -1.50 -0.51% 302.50 305.00 295.00 618,815
Sep 26 2022 297.00 -10.50 -3.41% 305.00 305.00 292.00 774,166
Sep 23 2022 307.50 -5.50 -1.76% 310.50 313.50 304.00 485,480
Sep 22 2022 313.00 -3.50 -1.11% 310.50 317.00 310.00 531,117
Sep 21 2022 316.50 2.50 0.8% 321.00 321.00 312.00 404,306
Sep 20 2022 314.00 -5.50 -1.72% 318.00 321.00 311.50 303,823
Sep 16 2022 319.50 -2.50 -0.78% 324.00 324.00 317.00 2,153,490
Sep 15 2022 322.00 2.00 0.63% 315.50 327.00 315.50 496,672
Sep 14 2022 320.00 -8.50 -2.59% 322.00 328.50 317.00 601,393
Sep 13 2022 328.50 -3.50 -1.05% 333.50 337.50 328.50 754,382
Sep 12 2022 332.00 4.50 1.37% 327.00 336.00 327.00 1,545,247
Sep 09 2022 327.50 7.50 2.34% 327.50 329.00 322.00 530,701
Sep 08 2022 320.00 6.50 2.07% 307.00 321.50 307.00 592,320
Sep 07 2022 313.50 -2.50 -0.79% 314.00 317.50 312.00 637,753
Sep 06 2022 316.00 -2.50 -0.78% 321.00 325.50 316.00 573,517
Sep 05 2022 318.50 -4.50 -1.39% 331.50 331.50 315.50 496,504
Sep 02 2022 323.00 11.00 3.53% 313.50 324.50 312.00 2,346,857
Sep 01 2022 312.00 -30.50 -8.91% 327.00 329.00 311.50 838,186
Aug 31 2022 342.50 -5.00 -1.44% 340.50 349.00 340.50 622,662
Aug 30 2022 347.50 3.50 1.02% 340.50 353.50 340.50 568,503
See More Historical Prices ยป
Your Recent History
LSE
REDD
Redde Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:22:15