PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 406.00 | 07:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.50 | 400.50 | 407.50 | 406.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.00 | 408.00 | 391.00 | 397.18 | 625,850 | 2.00 | 0.5% |
| 1 Month | 438.50 | 438.50 | 391.00 | 405.10 | 460,212 | -32.50 | -7.41% |
| 3 Months | 408.00 | 447.50 | 391.00 | 420.65 | 410,451 | -2.00 | -0.49% |
| 6 Months | 352.00 | 455.00 | 342.00 | 399.07 | 635,198 | 54.00 | 15.34% |
| 1 Year | 200.00 | 455.00 | 173.80 | 328.09 | 701,517 | 206.00 | 103.0% |
| 3 Years | 384.60 | 455.00 | 108.00 | 273.17 | 570,090 | 21.40 | 5.56% |
| 5 Years | 432.75 | 575.50 | 108.00 | 317.36 | 465,455 | -26.75 | -6.18% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 406.00 | 6.50 | 1.63% | 408.00 | 408.00 | 400.00 | 360,980 |
| Oct 14 2021 | 399.50 | 2.00 | 0.5% | 400.00 | 401.50 | 398.50 | 273,132 |
| Oct 13 2021 | 397.50 | 1.50 | 0.38% | 401.50 | 404.00 | 395.00 | 315,071 |
| Oct 12 2021 | 396.00 | 1.00 | 0.25% | 393.00 | 401.50 | 391.00 | 847,795 |
| Oct 11 2021 | 395.00 | -3.50 | -0.88% | 404.00 | 404.00 | 392.00 | 1,332,271 |
| Oct 08 2021 | 398.50 | -1.50 | -0.38% | 403.50 | 404.50 | 398.50 | 165,701 |
| Oct 07 2021 | 400.00 | 4.50 | 1.14% | 402.50 | 404.50 | 397.00 | 452,083 |
| Oct 06 2021 | 395.50 | -9.00 | -2.22% | 408.50 | 408.50 | 394.00 | 347,504 |
| Oct 05 2021 | 404.50 | 10.00 | 2.53% | 394.00 | 405.50 | 394.00 | 447,729 |
| Oct 04 2021 | 394.50 | -15.50 | -3.78% | 408.00 | 410.50 | 393.00 | 508,651 |
| Oct 01 2021 | 410.00 | 8.00 | 1.99% | 402.00 | 414.50 | 398.00 | 521,377 |
| Sep 30 2021 | 402.00 | -6.00 | -1.47% | 407.00 | 411.00 | 398.00 | 649,763 |
| Sep 29 2021 | 408.00 | -3.50 | -0.85% | 409.00 | 414.50 | 407.00 | 354,629 |
| Sep 28 2021 | 411.50 | -3.50 | -0.84% | 417.00 | 417.00 | 407.00 | 611,083 |
| Sep 27 2021 | 415.00 | -3.50 | -0.84% | 421.00 | 422.00 | 410.50 | 445,651 |
| Sep 24 2021 | 418.50 | -4.00 | -0.95% | 420.00 | 422.00 | 414.50 | 357,356 |
| Sep 23 2021 | 422.50 | -9.50 | -2.2% | 435.00 | 435.00 | 422.50 | 272,283 |
| Sep 22 2021 | 432.00 | 7.50 | 1.77% | 429.00 | 435.50 | 424.50 | 276,763 |
| Sep 21 2021 | 424.50 | 6.00 | 1.43% | 422.50 | 426.50 | 418.00 | 227,106 |
| Sep 20 2021 | 418.50 | -11.50 | -2.67% | 438.50 | 438.50 | 415.00 | 437,316 |
