PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redde Northgate Plc | REDD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.51% | 294.00 | 10:02:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.50 | 285.50 | 296.50 | 295.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
REDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 321.00 | 321.00 | 285.50 | 304.30 | 562,777 | -27.00 | -8.41% |
| 1 Month | 340.50 | 349.00 | 285.50 | 319.35 | 805,652 | -46.50 | -13.66% |
| 3 Months | 328.50 | 396.00 | 285.50 | 345.04 | 678,170 | -34.50 | -10.5% |
| 6 Months | 438.50 | 442.50 | 285.50 | 361.10 | 643,569 | -144.50 | -32.95% |
| 1 Year | 417.00 | 447.50 | 285.50 | 380.14 | 571,774 | -123.00 | -29.5% |
| 3 Years | 332.50 | 455.00 | 108.00 | 296.22 | 710,698 | -38.50 | -11.58% |
| 5 Years | 429.75 | 467.75 | 108.00 | 310.77 | 509,390 | -135.75 | -31.59% |
REDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2022 | 295.50 | -1.50 | -0.51% | 302.50 | 305.00 | 295.00 | 618,815 |
| Sep 26 2022 | 297.00 | -10.50 | -3.41% | 305.00 | 305.00 | 292.00 | 774,166 |
| Sep 23 2022 | 307.50 | -5.50 | -1.76% | 310.50 | 313.50 | 304.00 | 485,480 |
| Sep 22 2022 | 313.00 | -3.50 | -1.11% | 310.50 | 317.00 | 310.00 | 531,117 |
| Sep 21 2022 | 316.50 | 2.50 | 0.8% | 321.00 | 321.00 | 312.00 | 404,306 |
| Sep 20 2022 | 314.00 | -5.50 | -1.72% | 318.00 | 321.00 | 311.50 | 303,823 |
| Sep 16 2022 | 319.50 | -2.50 | -0.78% | 324.00 | 324.00 | 317.00 | 2,153,490 |
| Sep 15 2022 | 322.00 | 2.00 | 0.63% | 315.50 | 327.00 | 315.50 | 496,672 |
| Sep 14 2022 | 320.00 | -8.50 | -2.59% | 322.00 | 328.50 | 317.00 | 601,393 |
| Sep 13 2022 | 328.50 | -3.50 | -1.05% | 333.50 | 337.50 | 328.50 | 754,382 |
| Sep 12 2022 | 332.00 | 4.50 | 1.37% | 327.00 | 336.00 | 327.00 | 1,545,247 |
| Sep 09 2022 | 327.50 | 7.50 | 2.34% | 327.50 | 329.00 | 322.00 | 530,701 |
| Sep 08 2022 | 320.00 | 6.50 | 2.07% | 307.00 | 321.50 | 307.00 | 592,320 |
| Sep 07 2022 | 313.50 | -2.50 | -0.79% | 314.00 | 317.50 | 312.00 | 637,753 |
| Sep 06 2022 | 316.00 | -2.50 | -0.78% | 321.00 | 325.50 | 316.00 | 573,517 |
| Sep 05 2022 | 318.50 | -4.50 | -1.39% | 331.50 | 331.50 | 315.50 | 496,504 |
| Sep 02 2022 | 323.00 | 11.00 | 3.53% | 313.50 | 324.50 | 312.00 | 2,346,857 |
| Sep 01 2022 | 312.00 | -30.50 | -8.91% | 327.00 | 329.00 | 311.50 | 838,186 |
| Aug 31 2022 | 342.50 | -5.00 | -1.44% | 340.50 | 349.00 | 340.50 | 622,662 |
| Aug 30 2022 | 347.50 | 3.50 | 1.02% | 340.50 | 353.50 | 340.50 | 568,503 |
