PLUS1
219.00
6.50 (3.06%)
6.50 (3.06%)
Upgrade to Real-Time
Market Closed
| Volume | 39,141 |
|
|||||
| News | - | ||||||
| Day High | 222.50 | Low High |
|||||
| Day Low | 212.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 3.06% | 219.00 | 11:03:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 212.50 | 212.50 | 222.50 | 219.00 | 212.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 39,141 | - | 178.50 - 363.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:34 | O | 4,200 | 218.885p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Period:
Draw Mode:
Personal Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 68.12Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Personal News
Loading Messages....
Personal Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 13:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 08:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 08:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 11:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 03:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 03:53 | - | |
| 2/23/2018 | 03:53 | - | |
| 2/22/2018 | 16:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 15:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 16:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 222.50 | 200.50 | 209.28 | 21,693 | 5.00 | 2.34% |
| 1 Month | 196.50 | 222.50 | 196.50 | 208.58 | 15,955 | 22.50 | 11.45% |
| 3 Months | 186.00 | 222.50 | 178.50 | 195.46 | 16,046 | 33.00 | 17.74% |
| 6 Months | 237.50 | 237.50 | 178.50 | 195.93 | 15,493 | -18.50 | -7.79% |
| 1 Year | 363.00 | 363.00 | 178.50 | 266.52 | 18,883 | -144.00 | -39.67% |
| 3 Years | 384.00 | 406.00 | 178.50 | 262.82 | 21,259 | -165.00 | -42.97% |
| 5 Years | 434.00 | 577.50 | 178.50 | 327.12 | 21,198 | -215.00 | -49.54% |