ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Personal Group Holdings Plc

Personal Group Holdings Plc (PGH)

163.00
-5.50
(-3.26%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.5-6.59025787966174.5180163120184168.08780757DE
44.52.83911671924158.518015456403168.08438085DE
12-25-13.297872340418819315430751169.84273819DE
26-9-5.2325581395317219314624779167.34413135DE
52-15-8.4269662921317821714620760180.90388719DE
156-76-31.799163179923938514619669239.81689116DE
260-216-56.992084432737947714621170265.04223073DE
DateCloseChangeChange %OpenHighLowVolume
1711647000163-5.5-3.26168.5168.516325323
1711560600168.52.51.51168.5168.5168.510059
1711474200166-7-4.05171171166466601
1711387800173-7-3.8917617617318966
171112860018042.2717618017610935
17110422001761.50.86174.5177174.594361
1710955800174.500.00174.5174.5174.585821
1710869400174.59.55.76169177.5169126627
171078300016510.61164165162.537333
1710523800164-0.5-0.30164.5165.5162.518608
1710437400164.5-3-1.79167.5167.5164.527174
1710351000167.500.00167.5167.5167.55154
1710264600167.5-2.5-1.47167.5167.5167.512764
171017820017053.0316517016538086
1709919000165-2.5-1.49167.5167.516539524
1709832600167.500.00167.5170167.510260
1709746200167.553.08162.5167.5162.55499
1709659800162.5-1-0.61163.5163.5159.548259
1709573400163.500.00163.5163.5163.511108
1709314200163.59.56.17159.5163.5159.517963
1709227800154-4.5-2.84158.5159.515442962
1709141400158.5-4.5-2.76161.5161.5158.523524
1709055000163-2-1.21165165161.518880
1708968600165-1-0.6016616716559295
1708709400166-4-2.351661661662737
170862300017042.4116617016612848
1708536600166-1.5-0.90167.5167.51662764
1708450200167.5-3.5-2.05171171167.516435
17083638001713.52.09167.5172.5167.5114460
1708104600167.510.60166.5167.5166.59295
1708018200166.500.00166.5166.5166.51420
1707931800166.52.51.52162.5166.5162.514894
1707845400164-2-1.20164.5164.5162.512593
17077590001661.50.91163.5167.5163.528909
1707499800164.521.23162.5166162.547453
1707413400162.5-4-2.40162.5166.5162.515111
1707327000166.5-1-0.60167.5167.5166.512509
1707240600167.5-1-0.59168.5168.5167.513836
1707154200168.5-3.5-2.0317217216532516
1706895000172-0.5-0.29172.5172.517215673
1706808600172.5-6.5-3.63172.5172.5172.59456
17067222001791.50.85177.5179172.515531
1706635800177.500.00177.5177.5177.512350
1706549400177.5-3.5-1.93181181177.526087
170629020018110.5618018118028341
170620380018042.2718018518036726
1706117400176-6.5-3.56182.5182.5173.58346
1706031000182.500.00182.5182.5182.58332
1705944600182.500.00182.5182.5182.510537
1705685400182.500.00182.5182.5182.5936
1705599000182.500.00182.5182.5182.54080
1705512600182.500.00182.5182.5182.512953
1705426200182.5-2.5-1.35182.5182.5182.518971
17053398001852.51.37182.5185182.55802
1705080600182.500.00182.5182.5182.534422
1704994200182.5-2.5-1.35185193182.520070
17049078001851.50.82183.5185183.515958
1704821400183.5-5.5-2.91189189183.59903
170473500018900.001891891891254
170447580018900.00189189189444
170438940018910.531881891888026
170430300018831.621851881856688
170421660018500.001851851854899
170387100018500.00185185185474

Your Recent History

Delayed Upgrade Clock