PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Personal Group Holdings Plc | PGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 237.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.50 | 237.50 | 237.50 | 237.50 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
PGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 241.50 | 237.50 | 239.41 | 13,156 | -2.00 | -0.84% |
| 1 Month | 253.00 | 253.00 | 236.50 | 241.58 | 9,943 | -15.50 | -6.13% |
| 3 Months | 276.00 | 286.00 | 234.00 | 262.31 | 12,579 | -38.50 | -13.95% |
| 6 Months | 363.00 | 363.00 | 234.00 | 313.03 | 21,899 | -125.50 | -34.57% |
| 1 Year | 288.00 | 385.00 | 234.00 | 320.88 | 19,104 | -50.50 | -17.53% |
| 3 Years | 394.00 | 406.00 | 195.00 | 283.29 | 21,632 | -156.50 | -39.72% |
| 5 Years | 400.00 | 577.50 | 195.00 | 346.50 | 21,864 | -162.50 | -40.63% |
PGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.50 | 6,852 |
| Aug 09 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.50 | 4,500 |
| Aug 08 2022 | 237.50 | 0.00 | 0.0% | 237.50 | 237.50 | 237.50 | 6,852 |
| Aug 05 2022 | 237.50 | -4.00 | -1.66% | 241.50 | 241.50 | 237.50 | 16,178 |
| Aug 04 2022 | 241.50 | 2.00 | 0.84% | 239.50 | 241.50 | 239.50 | 31,396 |
| Aug 03 2022 | 239.50 | 0.00 | 0.0% | 239.50 | 239.50 | 239.50 | 8,266 |
| Aug 02 2022 | 239.50 | -1.50 | -0.62% | 240.50 | 240.50 | 236.50 | 2,082 |
| Aug 01 2022 | 241.00 | 0.50 | 0.21% | 240.50 | 241.50 | 240.50 | 7,065 |
| Jul 29 2022 | 240.50 | 0.00 | 0.0% | 240.50 | 240.50 | 240.50 | 1,545 |
| Jul 28 2022 | 240.50 | -3.50 | -1.43% | 244.00 | 244.00 | 240.50 | 46,585 |
| Jul 27 2022 | 244.00 | -7.00 | -2.79% | 251.00 | 251.00 | 244.00 | 9,122 |
| Jul 26 2022 | 251.00 | 4.00 | 1.62% | 251.00 | 251.00 | 251.00 | 2,450 |
| Jul 25 2022 | 247.00 | 0.00 | 0.0% | 247.00 | 247.00 | 247.00 | 8,463 |
| Jul 22 2022 | 247.00 | 2.00 | 0.82% | 245.00 | 247.00 | 245.00 | 11,879 |
| Jul 21 2022 | 245.00 | -1.00 | -0.41% | 246.00 | 246.00 | 245.00 | 3,178 |
| Jul 20 2022 | 246.00 | 5.00 | 2.07% | 241.00 | 246.00 | 241.00 | 5,004 |
| Jul 19 2022 | 241.00 | -1.50 | -0.62% | 242.50 | 242.50 | 240.00 | 11,515 |
| Jul 18 2022 | 242.50 | -2.50 | -1.02% | 245.00 | 245.00 | 242.50 | 6,520 |
| Jul 15 2022 | 245.00 | 0.00 | 0.0% | 245.00 | 245.00 | 245.00 | 2,662 |
| Jul 14 2022 | 245.00 | -8.00 | -3.16% | 253.00 | 253.00 | 245.00 | 6,753 |
| Jul 13 2022 | 253.00 | -0.50 | -0.2% | 253.50 | 253.50 | 253.00 | 3,028 |
| Jul 12 2022 | 253.50 | 9.50 | 3.89% | 244.00 | 253.50 | 244.00 | 21,875 |
| Jul 11 2022 | 244.00 | 0.00 | 0.0% | 244.00 | 244.00 | 244.00 | 26,040 |
