We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.890207715134 | 168.5 | 169.5 | 166.5 | 38607 | 167.24362036 | DE |
| 4 | -5 | -2.90697674419 | 172 | 172 | 166.5 | 20803 | 168.21290733 | DE |
| 12 | -3.5 | -2.05278592375 | 170.5 | 178 | 166.5 | 18235 | 171.57091058 | DE |
| 26 | -13 | -7.22222222222 | 180 | 181 | 154 | 25451 | 168.44792368 | DE |
| 52 | -19 | -10.2150537634 | 186 | 197 | 146 | 20131 | 169.0405535 | DE |
| 156 | -98 | -36.9811320755 | 265 | 385 | 146 | 19394 | 230.49469047 | DE |
| 260 | -231 | -58.040201005 | 398 | 406 | 146 | 20872 | 247.94894905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 167 | 0 | 0.00 | 166.5 | 167 | 166.5 | 81398 |
| 1721925000 | 167 | 0.5 | 0.30 | 166.5 | 167 | 166.5 | 1197 |
| 1721838600 | 166.5 | 0 | 0.00 | 166.5 | 168 | 166.5 | 110528 |
| 1721752200 | 166.5 | -3 | -1.77 | 169.5 | 169.5 | 166.5 | 33662 |
| 1721665800 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 1172 |
| 1721406600 | 169.5 | 1 | 0.59 | 168.5 | 169.5 | 168.5 | 46477 |
| 1721320200 | 168.5 | 0 | 0.00 | 168.5 | 168.5 | 168.5 | 7758 |
| 1721233800 | 168.5 | 1.5 | 0.90 | 167 | 168.5 | 167 | 31370 |
| 1721147400 | 167 | -2 | -1.18 | 169 | 170 | 167 | 13753 |
| 1721061000 | 169 | 0 | 0.00 | 169 | 170 | 169 | 8996 |
| 1720801800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 29339 |
| 1720715400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 25702 |
| 1720629000 | 169 | 0 | 0.00 | 169 | 170 | 169 | 41647 |
| 1720542600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1639 |
| 1720456200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 6396 |
| 1720197000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 17118 |
| 1720110600 | 169 | -1 | -0.59 | 170 | 170 | 169 | 7548 |
| 1720024200 | 170 | -2 | -1.16 | 172 | 172 | 169 | 18330 |
| 1719937800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 741 |
| 1719851400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 12193 |
| 1719592200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 500 |
| 1719505800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 2754 |
| 1719419400 | 172 | 0 | 0.00 | 172 | 172 | 172 | 7199 |
| 1719333000 | 172 | 0 | 0.00 | 172 | 172 | 172 | 3636 |
| 1719246600 | 172 | 1 | 0.58 | 171 | 172 | 171 | 12318 |
| 1718987400 | 171 | 0 | 0.00 | 171 | 171 | 171 | 4110 |
| 1718901000 | 171 | 0 | 0.00 | 171 | 171 | 171 | 17127 |
| 1718814600 | 171 | 0 | 0.00 | 171 | 171 | 169.5 | 20045 |
| 1718728200 | 171 | -3 | -1.72 | 174 | 174 | 171 | 9405 |
| 1718641800 | 174 | -1 | -0.57 | 175 | 175 | 174 | 13039 |
| 1718382600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1442 |
| 1718296200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 3189 |
| 1718209800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 12831 |
| 1718123400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 59774 |
| 1718037000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 11884 |
| 1717777800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 22389 |
| 1717691400 | 175 | -1 | -0.57 | 176 | 176 | 175 | 1911 |
| 1717605000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 428 |
| 1717518600 | 176 | 0.5 | 0.28 | 175.5 | 177.5 | 175.5 | 26994 |
| 1717432200 | 175.5 | -2.5 | -1.40 | 175 | 176.5 | 173.5 | 39478 |
| 1717173000 | 178 | 6 | 3.49 | 172 | 178 | 172 | 20279 |
| 1717086600 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 171.5 | 34979 |
| 1717000200 | 172.5 | -1.5 | -0.86 | 172.5 | 172.5 | 172.5 | 1011 |
| 1716913800 | 174 | -0.5 | -0.29 | 174.5 | 174.5 | 174 | 15657 |
| 1716568200 | 174.5 | -0.5 | -0.29 | 174.5 | 174.5 | 174.5 | 5794 |
| 1716481800 | 175 | -1.5 | -0.85 | 175.5 | 175.5 | 172.5 | 49964 |
| 1716395400 | 176.5 | 0 | 0.00 | 176.5 | 176.5 | 176.5 | 15470 |
| 1716309000 | 176.5 | -1 | -0.56 | 177.5 | 177.5 | 176.5 | 47931 |
| 1716222600 | 177.5 | 3.5 | 2.01 | 174 | 177.5 | 174 | 18497 |
| 1715963400 | 174 | 1.5 | 0.87 | 172.5 | 174 | 172.5 | 4965 |
| 1715877000 | 172.5 | 2.5 | 1.47 | 170 | 172.5 | 170 | 19398 |
| 1715790600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 12010 |
| 1715704200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 40046 |
| 1715617800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 10360 |
| 1715358600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 800 |
| 1715272200 | 170 | 0 | 0.00 | 170 | 170 | 170 | 33838 |
| 1715185800 | 170 | -1 | -0.58 | 171 | 171 | 170 | 8412 |
| 1715099400 | 171 | -4 | -2.29 | 171 | 171 | 171 | 12980 |
| 1714753800 | 175 | 4.5 | 2.64 | 170.5 | 175 | 170.5 | 19239 |
| 1714667400 | 170.5 | 8 | 4.92 | 166 | 173 | 166 | 50723 |
| 1714581000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7680 |
| 1714494600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 14175 |
| 1714408200 | 162.5 | -5.5 | -3.27 | 162.5 | 162.5 | 162.5 | 6765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
