We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.5 | -6.59025787966 | 174.5 | 180 | 163 | 120184 | 168.08780757 | DE |
4 | 4.5 | 2.83911671924 | 158.5 | 180 | 154 | 56403 | 168.08438085 | DE |
12 | -25 | -13.2978723404 | 188 | 193 | 154 | 30751 | 169.84273819 | DE |
26 | -9 | -5.23255813953 | 172 | 193 | 146 | 24779 | 167.34413135 | DE |
52 | -15 | -8.42696629213 | 178 | 217 | 146 | 20760 | 180.90388719 | DE |
156 | -76 | -31.7991631799 | 239 | 385 | 146 | 19669 | 239.81689116 | DE |
260 | -216 | -56.9920844327 | 379 | 477 | 146 | 21170 | 265.04223073 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 163 | -5.5 | -3.26 | 168.5 | 168.5 | 163 | 25323 |
1711560600 | 168.5 | 2.5 | 1.51 | 168.5 | 168.5 | 168.5 | 10059 |
1711474200 | 166 | -7 | -4.05 | 171 | 171 | 166 | 466601 |
1711387800 | 173 | -7 | -3.89 | 176 | 176 | 173 | 18966 |
1711128600 | 180 | 4 | 2.27 | 176 | 180 | 176 | 10935 |
1711042200 | 176 | 1.5 | 0.86 | 174.5 | 177 | 174.5 | 94361 |
1710955800 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 85821 |
1710869400 | 174.5 | 9.5 | 5.76 | 169 | 177.5 | 169 | 126627 |
1710783000 | 165 | 1 | 0.61 | 164 | 165 | 162.5 | 37333 |
1710523800 | 164 | -0.5 | -0.30 | 164.5 | 165.5 | 162.5 | 18608 |
1710437400 | 164.5 | -3 | -1.79 | 167.5 | 167.5 | 164.5 | 27174 |
1710351000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5154 |
1710264600 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 12764 |
1710178200 | 170 | 5 | 3.03 | 165 | 170 | 165 | 38086 |
1709919000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 39524 |
1709832600 | 167.5 | 0 | 0.00 | 167.5 | 170 | 167.5 | 10260 |
1709746200 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 5499 |
1709659800 | 162.5 | -1 | -0.61 | 163.5 | 163.5 | 159.5 | 48259 |
1709573400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 11108 |
1709314200 | 163.5 | 9.5 | 6.17 | 159.5 | 163.5 | 159.5 | 17963 |
1709227800 | 154 | -4.5 | -2.84 | 158.5 | 159.5 | 154 | 42962 |
1709141400 | 158.5 | -4.5 | -2.76 | 161.5 | 161.5 | 158.5 | 23524 |
1709055000 | 163 | -2 | -1.21 | 165 | 165 | 161.5 | 18880 |
1708968600 | 165 | -1 | -0.60 | 166 | 167 | 165 | 59295 |
1708709400 | 166 | -4 | -2.35 | 166 | 166 | 166 | 2737 |
1708623000 | 170 | 4 | 2.41 | 166 | 170 | 166 | 12848 |
1708536600 | 166 | -1.5 | -0.90 | 167.5 | 167.5 | 166 | 2764 |
1708450200 | 167.5 | -3.5 | -2.05 | 171 | 171 | 167.5 | 16435 |
1708363800 | 171 | 3.5 | 2.09 | 167.5 | 172.5 | 167.5 | 114460 |
1708104600 | 167.5 | 1 | 0.60 | 166.5 | 167.5 | 166.5 | 9295 |
1708018200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 1420 |
1707931800 | 166.5 | 2.5 | 1.52 | 162.5 | 166.5 | 162.5 | 14894 |
1707845400 | 164 | -2 | -1.20 | 164.5 | 164.5 | 162.5 | 12593 |
1707759000 | 166 | 1.5 | 0.91 | 163.5 | 167.5 | 163.5 | 28909 |
1707499800 | 164.5 | 2 | 1.23 | 162.5 | 166 | 162.5 | 47453 |
1707413400 | 162.5 | -4 | -2.40 | 162.5 | 166.5 | 162.5 | 15111 |
1707327000 | 166.5 | -1 | -0.60 | 167.5 | 167.5 | 166.5 | 12509 |
1707240600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 13836 |
1707154200 | 168.5 | -3.5 | -2.03 | 172 | 172 | 165 | 32516 |
1706895000 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 172 | 15673 |
1706808600 | 172.5 | -6.5 | -3.63 | 172.5 | 172.5 | 172.5 | 9456 |
1706722200 | 179 | 1.5 | 0.85 | 177.5 | 179 | 172.5 | 15531 |
1706635800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 12350 |
1706549400 | 177.5 | -3.5 | -1.93 | 181 | 181 | 177.5 | 26087 |
1706290200 | 181 | 1 | 0.56 | 180 | 181 | 180 | 28341 |
1706203800 | 180 | 4 | 2.27 | 180 | 185 | 180 | 36726 |
1706117400 | 176 | -6.5 | -3.56 | 182.5 | 182.5 | 173.5 | 8346 |
1706031000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 8332 |
1705944600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 10537 |
1705685400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 936 |
1705599000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 4080 |
1705512600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 12953 |
1705426200 | 182.5 | -2.5 | -1.35 | 182.5 | 182.5 | 182.5 | 18971 |
1705339800 | 185 | 2.5 | 1.37 | 182.5 | 185 | 182.5 | 5802 |
1705080600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 34422 |
1704994200 | 182.5 | -2.5 | -1.35 | 185 | 193 | 182.5 | 20070 |
1704907800 | 185 | 1.5 | 0.82 | 183.5 | 185 | 183.5 | 15958 |
1704821400 | 183.5 | -5.5 | -2.91 | 189 | 189 | 183.5 | 9903 |
1704735000 | 189 | 0 | 0.00 | 189 | 189 | 189 | 1254 |
1704475800 | 189 | 0 | 0.00 | 189 | 189 | 189 | 444 |
1704389400 | 189 | 1 | 0.53 | 188 | 189 | 188 | 8026 |
1704303000 | 188 | 3 | 1.62 | 185 | 188 | 185 | 6688 |
1704216600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 4899 |
1703871000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions