PGH

Personal Historical Data

Company Name Stock Ticker Symbol Market Type
Personal Group Holdings Plc PGH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 237.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
237.50 237.50 237.50 237.50
more quote information »
Industry Sector
NONLIFE INSURANCE

PGH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week239.50241.50237.50239.4113,156-2.00-0.84%
1 Month253.00253.00236.50241.589,943-15.50-6.13%
3 Months276.00286.00234.00262.3112,579-38.50-13.95%
6 Months363.00363.00234.00313.0321,899-125.50-34.57%
1 Year288.00385.00234.00320.8819,104-50.50-17.53%
3 Years394.00406.00195.00283.2921,632-156.50-39.72%
5 Years400.00577.50195.00346.5021,864-162.50-40.63%

PGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 237.50 0.00 0.0% 237.50 237.50 237.50 6,852
Aug 09 2022 237.50 0.00 0.0% 237.50 237.50 237.50 4,500
Aug 08 2022 237.50 0.00 0.0% 237.50 237.50 237.50 6,852
Aug 05 2022 237.50 -4.00 -1.66% 241.50 241.50 237.50 16,178
Aug 04 2022 241.50 2.00 0.84% 239.50 241.50 239.50 31,396
Aug 03 2022 239.50 0.00 0.0% 239.50 239.50 239.50 8,266
Aug 02 2022 239.50 -1.50 -0.62% 240.50 240.50 236.50 2,082
Aug 01 2022 241.00 0.50 0.21% 240.50 241.50 240.50 7,065
Jul 29 2022 240.50 0.00 0.0% 240.50 240.50 240.50 1,545
Jul 28 2022 240.50 -3.50 -1.43% 244.00 244.00 240.50 46,585
Jul 27 2022 244.00 -7.00 -2.79% 251.00 251.00 244.00 9,122
Jul 26 2022 251.00 4.00 1.62% 251.00 251.00 251.00 2,450
Jul 25 2022 247.00 0.00 0.0% 247.00 247.00 247.00 8,463
Jul 22 2022 247.00 2.00 0.82% 245.00 247.00 245.00 11,879
Jul 21 2022 245.00 -1.00 -0.41% 246.00 246.00 245.00 3,178
Jul 20 2022 246.00 5.00 2.07% 241.00 246.00 241.00 5,004
Jul 19 2022 241.00 -1.50 -0.62% 242.50 242.50 240.00 11,515
Jul 18 2022 242.50 -2.50 -1.02% 245.00 245.00 242.50 6,520
Jul 15 2022 245.00 0.00 0.0% 245.00 245.00 245.00 2,662
Jul 14 2022 245.00 -8.00 -3.16% 253.00 253.00 245.00 6,753
Jul 13 2022 253.00 -0.50 -0.2% 253.50 253.50 253.00 3,028
Jul 12 2022 253.50 9.50 3.89% 244.00 253.50 244.00 21,875
Jul 11 2022 244.00 0.00 0.0% 244.00 244.00 244.00 26,040
See More Historical Prices ยป
Your Recent History
LSE
PGH
Personal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 14:33:25