ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Personal Group Holdings Plc

Personal Group Holdings Plc (PGH)

170.00
4.00
(2.41%)
Closed February 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.52.1021021021166.5172.516628875170.23625445DE
4-10-5.55555555556180185162.523318170.96785952DE
121912.58278145715119314616828170.39180775DE
26-19.5-10.290237467189.519714616292168.3424153DE
52-52-23.423423423422222214618842185.35798651DE
156-53-23.766816143522338514618848245.99469064DE
260-177-51.008645533134747714620469270.98861813DE
DateCloseChangeChange %OpenHighLowVolume
1708536600166-1.5-0.90167.5167.51662764
1708450200167.5-3.5-2.05171171167.516435
17083638001713.52.09167.5172.5167.5114460
1708104600167.510.60166.5167.5166.59295
1708018200166.500.00166.5166.5166.51420
1707931800166.52.51.52162.5166.5162.514894
1707845400164-2-1.20164.5164.5162.512593
17077590001661.50.91163.5167.5163.528909
1707499800164.521.23162.5166162.547453
1707413400162.5-4-2.40162.5166.5162.515111
1707327000166.5-1-0.60167.5167.5166.512509
1707240600167.5-1-0.59168.5168.5167.513836
1707154200168.5-3.5-2.0317217216532516
1706895000172-0.5-0.29172.5172.517215673
1706808600172.5-6.5-3.63172.5172.5172.59456
17067222001791.50.85177.5179172.515531
1706635800177.500.00177.5177.5177.512350
1706549400177.5-3.5-1.93181181177.526087
170629020018110.5618018118028341
170620380018042.2718018518036726
1706117400176-6.5-3.56182.5182.5173.58346
1706031000182.500.00182.5182.5182.58332
1705944600182.500.00182.5182.5182.510537
1705685400182.500.00182.5182.5182.5936
1705599000182.500.00182.5182.5182.54080
1705512600182.500.00182.5182.5182.512953
1705426200182.5-2.5-1.35182.5182.5182.518971
17053398001852.51.37182.5185182.55802
1705080600182.500.00182.5182.5182.534422
1704994200182.5-2.5-1.35185193182.520070
17049078001851.50.82183.5185183.515958
1704821400183.5-5.5-2.91189189183.59903
170473500018900.001891891891254
170447580018900.00189189189444
170438940018910.531881891888026
170430300018831.621851881856688
170421660018500.001851851854899
170387100018500.00185185185474
170378460018500.001851851850
170369820018552.781801851789197
17032662001800.50.28179.5182179.56903
1703179800179.500.00179.5179.5179.51518
1703093400179.500.00179.5179.5179.518905
1703007000179.500.00179.5179.5175973
1702920600179.574.06172.5179.5172.523445
1702661400172.59.55.83163172.516339681
170257500016310.6216216315323081
170248860016200.0016216216218082
170240220016263.8515616215637289
17023158001565.53.65150.5156150.510613
1702056600150.500.00150.5150.5150.57780
1701970200150.5-1.5-0.99150.5150.5150.59019
17018838001524.53.05147.5152147.538765
1701797400147.500.00147.5147.5147.5283
1701711000147.500.00147.5147.5147.523093
1701451800147.5-1-0.67147.5148.514625667
1701365400148.5-2.5-1.66151151148.59630
170127900015100.001511511517841
1701192600151-1.5-0.98152.5152.515150637
1701106200152.500.00152.5152.5152.510623
1700847000152.500.00152.5152.5152.511527
1700760600152.5-2-1.29153.5153.5152.520783
1700674200154.500.00154.5154.5154.523093

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com