PLUS1
2.45
-0.085 (-3.35%)
-0.085 (-3.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share | AU000000PGH3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.085 | -3.35% | 2.45 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.42 | 2.55 | 2.45 | 2.535 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.45 | 2.47 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 809 | 370,166 | - | 1.255 - 2.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:59 | 93 | AUD 2.47 | AUD |
Pact Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 807.76M | - | - | - | 10.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pact News
Real-Time news about Pact Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Pact Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 13:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 08:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 08:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 11:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 03:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 03:53 | - | |
| 2/23/2018 | 03:53 | - | |
| 2/22/2018 | 16:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 15:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 16:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.65 | 2.42 | 2.59 | 310,305 | -0.19 | -7.2% |
| 1 Month | 2.28 | 2.655 | 2.25 | 2.50 | 347,853 | 0.17 | 7.46% |
| 3 Months | 2.37 | 2.655 | 2.18 | 2.39 | 270,253 | 0.08 | 3.38% |
| 6 Months | 2.12 | 2.655 | 1.995 | 2.30 | 359,918 | 0.33 | 15.57% |
| 1 Year | 2.68 | 2.91 | 1.255 | 2.14 | 628,650 | -0.23 | -8.58% |
| 3 Years | 5.55 | 5.95 | 1.255 | 3.26 | 872,534 | -3.10 | -55.86% |
| 5 Years | 4.72 | 7.41 | 1.255 | 4.22 | 810,623 | -2.27 | -48.09% |
