PLUS1
3.20
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share | AU000000PGH3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.20 | 17:20:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.18 | 3.19 | 0.01 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 3.20 | AUD |
Pact Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.02B | - | - | - | 13.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pact News
Real-Time news about Pact Group Holdings Ltd (Australian Stock Exchange): 0 recent articles
Pact Discussion Forums - PGH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2018 | 13:00 | - | * * $PGH Video Chart 04-25-18 * * |
| 4/07/2018 | 08:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
| 4/07/2018 | 08:14 | - | this one could have legs one day $pgh |
| 2/24/2018 | 11:58 | - | And for all those who thought the Pres |
| 2/23/2018 | 03:54 | - | From someone that always said the CEO was |
| 2/23/2018 | 03:53 | - | |
| 2/23/2018 | 03:53 | - | |
| 2/22/2018 | 16:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
| 2/20/2018 | 15:29 | - | CEO got fired, this will plummet tomorrow. |
| 2/19/2018 | 16:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.34 | 3.11 | 3.20 | 707,746 | -0.05 | -1.54% |
| 1 Month | 2.57 | 3.34 | 2.56 | 3.06 | 799,291 | 0.63 | 24.51% |
| 3 Months | 2.52 | 3.34 | 2.27 | 2.87 | 452,420 | 0.68 | 26.98% |
| 6 Months | 2.35 | 3.34 | 2.18 | 2.68 | 352,634 | 0.85 | 36.17% |
| 1 Year | 2.04 | 3.34 | 1.255 | 2.13 | 552,920 | 1.16 | 56.86% |
| 3 Years | 5.56 | 5.95 | 1.255 | 3.07 | 859,627 | -2.36 | -42.45% |
| 5 Years | 4.65 | 7.41 | 1.255 | 4.14 | 793,805 | -1.45 | -31.18% |
