Next PLC Transaction in Own Shares (8144I)
April 20 2022 - 1:10PM
UK Regulatory
TIDMNXT
RNS Number : 8144I
Next PLC
20 April 2022
NEXT plc
For immediate release
20 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 50,961
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6,227.5528 pence per Share.
The highest price paid per Share was 6264p and the lowest price
paid per Share was 6170p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,336,626 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 28,503 6,224.81
CHIX 17,569 6,230.70
BATE 4,889 6,232.23
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
52 6226 CHIX 16:24:52
32 6226 LSE 16:24:52
32 6226 CHIX 16:24:50
50 6226 LSE 16:24:40
49 6226 LSE 16:24:28
23 6228 BATE 16:23:45
50 6228 BATE 16:23:42
39 6230 CHIX 16:23:25
24 6230 CHIX 16:23:25
18 6230 CHIX 16:23:25
22 6232 LSE 16:23:14
33 6232 LSE 16:23:14
37 6232 LSE 16:23:14
11 6232 LSE 16:23:14
30 6232 LSE 16:23:14
75 6232 CHIX 16:22:54
133 6232 LSE 16:22:54
17 6226 LSE 16:22:19
133 6228 LSE 16:20:24
73 6230 BATE 16:20:23
76 6230 CHIX 16:20:23
123 6230 LSE 16:20:23
88 6230 CHIX 16:18:10
33 6230 LSE 16:18:10
36 6230 LSE 16:18:10
40 6230 LSE 16:18:10
10 6232 BATE 16:17:49
77 6232 BATE 16:17:49
9 6232 CHIX 16:17:49
86 6232 CHIX 16:17:49
21 6232 LSE 16:17:34
110 6232 LSE 16:17:34
34 6234 LSE 16:16:44
16 6234 CHIX 16:16:16
33 6234 LSE 16:15:46
31 6234 LSE 16:15:17
7 6234 LSE 16:15:03
1 6234 CHIX 16:15:02
87 6234 LSE 16:13:19
16 6234 LSE 16:13:19
25 6234 LSE 16:13:18
54 6236 CHIX 16:11:49
22 6236 CHIX 16:11:49
113 6236 LSE 16:11:49
90 6236 CHIX 16:09:08
130 6238 LSE 16:09:08
47 6244 LSE 16:05:00
36 6244 LSE 16:05:00
33 6244 LSE 16:05:00
87 6252 BATE 16:04:54
82 6252 CHIX 16:04:54
9 6254 CHIX 16:02:45
66 6254 CHIX 16:02:45
115 6254 LSE 16:02:45
118 6254 LSE 16:02:42
84 6254 BATE 16:00:45
42 6254 CHIX 16:00:45
41 6254 CHIX 16:00:45
42 6256 LSE 16:00:40
78 6256 LSE 16:00:40
13 6254 LSE 16:00:01
86 6256 CHIX 15:59:57
40 6254 LSE 15:58:42
75 6254 CHIX 15:58:33
14 6254 LSE 15:58:33
23 6254 LSE 15:58:33
80 6254 BATE 15:56:55
68 6254 CHIX 15:56:55
19 6254 CHIX 15:56:55
149 6254 LSE 15:56:55
90 6256 CHIX 15:56:48
33 6256 LSE 15:56:48
36 6256 LSE 15:56:48
40 6256 LSE 15:56:48
40 6252 LSE 15:54:14
41 6252 CHIX 15:54:06
32 6252 CHIX 15:54:06
119 6252 LSE 15:54:06
75 6254 BATE 15:53:43
5 6254 BATE 15:53:43
37 6254 CHIX 15:53:43
16 6254 CHIX 15:53:43
8 6254 CHIX 15:53:43
12 6254 CHIX 15:53:43
6 6254 CHIX 15:53:43
112 6254 LSE 15:53:43
74 6254 CHIX 15:53:20
5 6254 CHIX 15:53:17
80 6248 CHIX 15:48:50
89 6248 LSE 15:48:50
42 6248 LSE 15:48:34
45 6250 CHIX 15:46:58
13 6250 CHIX 15:46:57
22 6250 CHIX 15:46:56
75 6252 BATE 15:44:58
30 6252 CHIX 15:44:58
50 6252 CHIX 15:44:58
44 6252 LSE 15:44:58
81 6252 LSE 15:44:58
90 6256 CHIX 15:42:59
21 6256 LSE 15:42:59
92 6256 LSE 15:42:59
40 6250 BATE 15:40:40
19 6250 BATE 15:40:40
24 6250 BATE 15:40:40
84 6250 CHIX 15:40:40
69 6252 LSE 15:40:35
40 6252 LSE 15:40:35
121 6252 LSE 15:40:35
36 6254 LSE 15:40:30
33 6254 LSE 15:40:30
57 6252 LSE 15:40:09
7 6252 LSE 15:40:09
58 6252 LSE 15:40:07
1 6246 CHIX 15:39:09
76 6246 CHIX 15:39:09
96 6248 CHIX 15:39:09
30 6246 LSE 15:39:09
100 6246 LSE 15:39:09
70 6248 LSE 15:38:55
71 6242 CHIX 15:37:50
26 6240 CHIX 15:37:33
74 6242 CHIX 15:35:58
85 6246 CHIX 15:35:42
40 6246 LSE 15:35:42
94 6246 LSE 15:35:42
31 6244 BATE 15:34:45
49 6244 BATE 15:34:45
4 6244 CHIX 15:34:45
50 6244 CHIX 15:34:45
89 6244 CHIX 15:34:45
65 6248 CHIX 15:34:21
10 6248 CHIX 15:34:21
36 6248 LSE 15:34:21
33 6248 LSE 15:34:21
40 6248 LSE 15:34:21
70 6248 LSE 15:34:21
77 6242 CHIX 15:33:29
17 6240 LSE 15:32:52
72 6250 CHIX 15:29:31
10 6250 CHIX 15:29:31
28 6250 BATE 15:28:34
12 6250 BATE 15:28:34
34 6250 BATE 15:28:34
10 6250 BATE 15:28:34
66 6250 BATE 15:28:34
25 6250 CHIX 15:28:34
48 6250 CHIX 15:28:34
33 6250 LSE 15:28:34
49 6250 LSE 15:28:34
36 6250 LSE 15:28:34
112 6250 LSE 15:28:34
83 6252 CHIX 15:28:23
10 6250 LSE 15:28:23
125 6252 LSE 15:28:23
84 6246 CHIX 15:27:35
9 6242 LSE 15:27:00
49 6242 CHIX 15:26:25
30 6242 CHIX 15:26:25
38 6240 CHIX 15:25:46
40 6240 CHIX 15:25:10
6 6240 BATE 15:24:09
81 6240 BATE 15:24:09
15 6240 CHIX 15:24:09
70 6240 CHIX 15:24:09
135 6240 LSE 15:24:09
36 6242 LSE 15:24:06
33 6242 LSE 15:24:06
84 6246 CHIX 15:22:25
16 6248 LSE 15:22:06
25 6248 LSE 15:22:06
26 6248 LSE 15:22:05
43 6248 LSE 15:21:59
58 6250 CHIX 15:21:31
10 6250 CHIX 15:21:31
10 6250 CHIX 15:21:16
2 6250 CHIX 15:21:08
80 6252 BATE 15:20:15
82 6252 CHIX 15:20:15
106 6252 LSE 15:20:15
10 6252 LSE 15:20:15
10 6252 LSE 15:19:55
90 6254 CHIX 15:19:54
42 6250 LSE 15:18:22
36 6250 LSE 15:18:22
33 6250 LSE 15:18:22
40 6250 LSE 15:18:22
4 6250 CHIX 15:18:02
10 6250 CHIX 15:18:02
55 6250 CHIX 15:18:02
14 6250 CHIX 15:18:02
86 6252 CHIX 15:18:02
36 6252 LSE 15:18:02
33 6252 LSE 15:18:02
40 6252 LSE 15:18:02
68 6250 CHIX 15:17:08
10 6250 CHIX 15:16:36
10 6250 CHIX 15:16:31
73 6254 BATE 15:15:54
119 6252 LSE 15:14:23
25 6254 BATE 15:14:20
59 6254 BATE 15:14:20
40 6256 LSE 15:14:06
41 6256 CHIX 15:14:05
34 6256 CHIX 15:14:05
77 6256 CHIX 15:14:05
73 6258 CHIX 15:13:58
10 6258 CHIX 15:13:58
10 6252 LSE 15:13:38
33 6254 LSE 15:13:33
36 6254 LSE 15:13:33
97 6254 LSE 15:13:10
26 6254 LSE 15:13:10
10 6254 LSE 15:13:07
10 6252 LSE 15:13:02
10 6244 CHIX 15:12:17
10 6244 CHIX 15:12:12
10 6244 CHIX 15:12:07
4 6244 CHIX 15:12:02
10 6244 CHIX 15:12:02
8 6244 CHIX 15:12:00
3 6244 CHIX 15:11:59
10 6244 CHIX 15:11:59
5 6244 CHIX 15:11:59
10 6244 CHIX 15:11:57
52 6244 CHIX 15:11:54
13 6244 CHIX 15:11:54
22 6242 CHIX 15:11:21
54 6242 CHIX 15:11:21
36 6242 LSE 15:11:05
33 6242 LSE 15:11:05
71 6242 CHIX 15:10:19
10 6242 CHIX 15:10:19
40 6240 LSE 15:08:55
36 6240 LSE 15:08:55
33 6240 LSE 15:08:55
89 6242 BATE 15:08:28
78 6242 CHIX 15:08:28
119 6242 LSE 15:08:28
79 6244 LSE 15:08:24
81 6244 CHIX 15:08:23
10 6242 LSE 15:08:23
88 6238 CHIX 15:07:00
1 6238 CHIX 15:06:56
42 6238 CHIX 15:06:56
10 6238 CHIX 15:06:15
8 6238 CHIX 15:06:10
10 6238 CHIX 15:06:10
7 6238 CHIX 15:06:10
5 6238 CHIX 15:06:10
10 6238 LSE 15:06:10
97 6238 LSE 15:06:10
10 6238 LSE 15:06:05
4 6238 LSE 15:06:00
6 6242 CHIX 15:05:13
10 6242 CHIX 15:05:10
8 6242 CHIX 15:05:01
62 6242 BATE 15:05:00
32 6242 CHIX 15:05:00
10 6242 CHIX 15:04:49
10 6242 BATE 15:04:44
10 6242 BATE 15:04:39
4 6242 BATE 15:04:32
10 6242 CHIX 15:04:22
70 6246 CHIX 15:03:12
11 6246 CHIX 15:03:12
118 6246 LSE 15:03:12
61 6246 CHIX 15:02:08
10 6246 CHIX 15:02:06
10 6246 CHIX 15:02:01
21 6248 LSE 15:02:01
98 6248 LSE 15:02:01
3 6248 LSE 15:01:56
63 6248 CHIX 15:01:45
5 6248 CHIX 15:01:35
10 6248 CHIX 15:01:35
90 6248 BATE 15:01:26
53 6248 CHIX 15:00:50
10 6248 CHIX 15:00:50
10 6248 CHIX 15:00:40
70 6252 LSE 15:00:31
65 6252 LSE 15:00:31
137 6252 LSE 15:00:31
6 6252 LSE 15:00:31
10 6244 CHIX 14:59:50
10 6240 LSE 14:58:55
54 6244 CHIX 14:58:34
41 6244 LSE 14:58:34
70 6244 LSE 14:58:34
10 6244 CHIX 14:58:30
10 6244 CHIX 14:58:24
10 6244 CHIX 14:58:19
85 6244 CHIX 14:57:44
76 6242 CHIX 14:57:04
38 6238 BATE 14:55:46
10 6238 BATE 14:55:46
34 6238 BATE 14:55:46
34 6238 CHIX 14:55:46
55 6238 CHIX 14:55:46
28 6238 LSE 14:55:46
87 6238 LSE 14:55:46
10 6238 LSE 14:55:38
88 6240 CHIX 14:55:08
99 6240 LSE 14:55:08
10 6240 LSE 14:55:08
88 6242 CHIX 14:55:03
33 6232 CHIX 14:53:53
76 6234 BATE 14:53:52
62 6234 CHIX 14:53:52
10 6234 CHIX 14:53:52
10 6234 CHIX 14:53:48
118 6236 LSE 14:53:17
10 6236 LSE 14:53:17
73 6238 CHIX 14:53:13
50 6232 CHIX 14:52:13
74 6232 CHIX 14:52:13
128 6234 LSE 14:52:04
34 6232 CHIX 14:51:24
10 6232 CHIX 14:51:24
78 6232 BATE 14:51:20
36 6232 CHIX 14:51:20
114 6232 LSE 14:51:20
84 6234 CHIX 14:51:15
10 6232 CHIX 14:50:44
10 6232 CHIX 14:50:39
101 6234 CHIX 14:50:36
36 6232 CHIX 14:50:36
82 6224 CHIX 14:48:53
96 6224 LSE 14:48:53
26 6224 LSE 14:48:48
58 6226 BATE 14:48:30
4 6226 BATE 14:48:30
14 6226 BATE 14:48:30
6 6226 CHIX 14:48:30
14 6226 CHIX 14:48:30
49 6226 CHIX 14:48:30
123 6226 LSE 14:48:30
39 6228 CHIX 14:48:26
46 6228 CHIX 14:48:26
10 6226 CHIX 14:48:16
69 6222 BATE 14:46:27
7 6222 BATE 14:46:27
36 6224 CHIX 14:46:26
37 6224 CHIX 14:46:26
33 6226 CHIX 14:45:45
40 6226 CHIX 14:45:45
45 6226 LSE 14:45:45
70 6226 LSE 14:45:45
121 6226 LSE 14:45:45
31 6226 LSE 14:45:45
82 6226 LSE 14:45:45
10 6226 LSE 14:45:45
10 6226 LSE 14:45:40
66 6214 CHIX 14:44:17
113 6216 LSE 14:44:17
79 6216 CHIX 14:43:21
72 6218 CHIX 14:43:13
134 6228 LSE 14:42:30
68 6230 BATE 14:42:00
3 6230 BATE 14:42:00
5 6230 BATE 14:42:00
82 6230 CHIX 14:42:00
20 6240 CHIX 14:41:21
10 6240 CHIX 14:41:21
10 6240 CHIX 14:41:16
10 6240 CHIX 14:41:10
10 6240 CHIX 14:41:05
4 6240 CHIX 14:40:49
25 6240 CHIX 14:40:49
15 6250 CHIX 14:40:03
7 6250 CHIX 14:40:03
47 6250 CHIX 14:40:03
8 6250 CHIX 14:40:03
122 6250 LSE 14:40:03
40 6250 LSE 14:40:03
10 6250 LSE 14:40:00
10 6250 LSE 14:39:38
10 6250 LSE 14:39:27
10 6250 LSE 14:39:23
10 6250 LSE 14:39:07
10 6250 LSE 14:39:02
86 6252 CHIX 14:38:58
10 6250 LSE 14:38:52
10 6250 LSE 14:38:47
50 6246 CHIX 14:38:13
118 6246 LSE 14:38:13
113 6246 LSE 14:38:13
10 6246 LSE 14:38:10
27 6238 BATE 14:37:12
3 6238 BATE 14:37:12
31 6238 BATE 14:37:12
5 6238 BATE 14:37:12
17 6238 BATE 14:37:12
4 6238 CHIX 14:37:12
10 6238 CHIX 14:37:12
35 6238 CHIX 14:37:12
102 6238 LSE 14:37:12
10 6238 LSE 14:37:12
10 6238 LSE 14:37:07
30 6238 CHIX 14:37:04
10 6238 LSE 14:37:02
34 6232 CHIX 14:35:56
56 6232 CHIX 14:35:56
87 6230 BATE 14:35:27
41 6230 CHIX 14:35:27
38 6230 CHIX 14:35:27
36 6230 LSE 14:35:27
75 6230 LSE 14:35:27
25 6230 LSE 14:35:27
84 6230 LSE 14:35:27
126 6226 LSE 14:34:16
60 6230 CHIX 14:34:00
18 6230 CHIX 14:34:00
49 6230 CHIX 14:34:00
34 6230 CHIX 14:34:00
126 6230 LSE 14:34:00
121 6230 LSE 14:34:00
40 6232 LSE 14:33:45
40 6232 CHIX 14:32:58
35 6232 CHIX 14:32:23
8 6236 BATE 14:32:22
36 6236 BATE 14:32:22
8 6236 BATE 14:32:22
37 6236 BATE 14:32:22
29 6238 CHIX 14:32:22
45 6238 CHIX 14:32:22
52 6236 CHIX 14:32:22
32 6236 CHIX 14:32:22
82 6238 CHIX 14:32:22
16 6238 LSE 14:32:22
36 6238 LSE 14:32:22
33 6238 LSE 14:32:22
48 6238 LSE 14:32:22
134 6238 LSE 14:32:22
4 6238 LSE 14:32:22
117 6238 LSE 14:32:22
68 6234 LSE 14:31:58
56 6226 LSE 14:30:23
27 6226 LSE 14:30:23
33 6226 LSE 14:30:23
83 6228 BATE 14:30:19
84 6228 CHIX 14:30:19
112 6230 LSE 14:30:09
29 6232 BATE 14:30:04
39 6232 BATE 14:30:04
15 6232 BATE 14:30:04
87 6232 CHIX 14:30:04
50 6234 CHIX 14:30:04
27 6234 LSE 14:30:04
63 6234 LSE 14:30:04
42 6234 LSE 14:30:04
37 6234 LSE 14:29:44
40 6234 LSE 14:29:44
17 6232 CHIX 14:29:39
53 6232 CHIX 14:29:39
86 6228 CHIX 14:29:11
124 6228 LSE 14:29:05
42 6216 CHIX 14:28:09
52 6216 BATE 14:26:15
20 6216 BATE 14:25:32
11 6216 BATE 14:25:32
32 6218 LSE 14:24:19
79 6218 LSE 14:24:19
11 6220 CHIX 14:23:53
7 6220 CHIX 14:23:53
56 6220 CHIX 14:23:53
35 6220 LSE 14:23:53
56 6222 LSE 14:23:24
27 6222 LSE 14:23:24
44 6222 LSE 14:23:18
32 6230 CHIX 14:21:32
130 6230 LSE 14:21:32
46 6230 CHIX 14:21:00
132 6238 LSE 14:19:28
66 6240 CHIX 14:18:26
16 6240 CHIX 14:18:26
40 6240 LSE 14:18:26
39 6240 LSE 14:18:26
6 6240 LSE 14:18:26
38 6240 LSE 14:16:12
20 6244 CHIX 14:12:28
70 6244 CHIX 14:12:28
40 6244 LSE 14:12:28
1 6246 BATE 14:09:59
2 6246 BATE 14:09:59
6 6246 BATE 14:09:59
80 6246 BATE 14:09:48
17 6248 CHIX 14:09:48
64 6248 CHIX 14:09:48
128 6248 LSE 14:09:48
18 6250 LSE 14:07:47
43 6250 LSE 14:07:47
24 6250 LSE 14:07:47
44 6250 LSE 14:07:47
4 6254 LSE 14:04:54
31 6254 LSE 14:04:54
49 6250 CHIX 14:04:13
33 6250 CHIX 14:04:13
85 6254 BATE 14:03:40
73 6256 BATE 14:03:39
90 6256 CHIX 14:03:39
117 6256 LSE 14:03:39
95 6258 LSE 14:03:07
23 6258 LSE 14:03:07
29 6258 CHIX 14:02:48
45 6258 CHIX 14:02:48
78 6256 BATE 13:58:32
90 6256 BATE 13:56:19
82 6256 CHIX 13:56:19
15 6258 BATE 13:55:34
1 6258 BATE 13:55:23
40 6258 LSE 13:55:09
87 6258 LSE 13:55:09
129 6256 LSE 13:53:52
76 6254 LSE 13:51:54
44 6254 LSE 13:51:54
32 6250 BATE 13:50:31
44 6250 BATE 13:50:31
35 6250 CHIX 13:50:31
35 6250 CHIX 13:50:31
3 6250 CHIX 13:50:31
2 6252 CHIX 13:50:00
21 6252 CHIX 13:50:00
8 6252 CHIX 13:50:00
44 6252 CHIX 13:50:00
130 6252 LSE 13:50:00
79 6248 CHIX 13:48:44
135 6246 LSE 13:44:50
35 6252 CHIX 13:41:01
5 6252 CHIX 13:41:01
45 6252 CHIX 13:41:01
5 6252 CHIX 13:41:01
123 6252 LSE 13:41:01
133 6254 LSE 13:40:08
77 6254 CHIX 13:38:33
120 6254 LSE 13:38:33
25 6256 BATE 13:36:30
20 6256 BATE 13:36:30
6 6256 BATE 13:36:30
3 6256 BATE 13:36:30
20 6256 BATE 13:36:30
56 6258 CHIX 13:36:30
23 6258 CHIX 13:36:30
27 6260 CHIX 13:36:30
28 6260 CHIX 13:36:30
13 6260 CHIX 13:36:30
7 6260 CHIX 13:36:30
4 6260 CHIX 13:36:30
128 6258 LSE 13:34:56
122 6260 LSE 13:34:05
27 6236 CHIX 13:27:50
21 6236 CHIX 13:27:50
33 6236 CHIX 13:27:50
74 6238 LSE 13:27:25
56 6238 LSE 13:27:25
74 6240 CHIX 13:27:23
65 6240 LSE 13:26:40
68 6240 LSE 13:26:40
130 6240 LSE 13:26:40
74 6234 BATE 13:25:36
68 6234 CHIX 13:25:36
11 6234 CHIX 13:25:36
135 6234 LSE 13:25:36
90 6234 CHIX 13:23:58
25 6236 LSE 13:23:58
86 6236 LSE 13:23:58
129 6234 LSE 13:23:58
76 6234 CHIX 13:18:53
88 6226 BATE 13:13:17
22 6228 CHIX 13:12:00
4 6228 CHIX 13:12:00
49 6228 CHIX 13:12:00
60 6230 LSE 13:08:49
32 6230 LSE 13:08:49
17 6230 LSE 13:08:49
47 6234 CHIX 13:06:16
37 6234 CHIX 13:06:16
6 6234 LSE 13:06:16
126 6234 LSE 13:06:16
120 6236 LSE 12:57:44
89 6230 CHIX 12:56:34
135 6230 LSE 12:56:34
66 6234 LSE 12:56:32
56 6234 LSE 12:56:32
78 6232 BATE 12:53:35
90 6234 CHIX 12:53:35
28 6234 LSE 12:53:35
100 6234 LSE 12:53:35
50 6242 BATE 12:51:53
44 6242 BATE 12:51:53
84 6242 CHIX 12:51:53
115 6244 LSE 12:51:29
80 6244 CHIX 12:50:40
113 6244 LSE 12:50:40
126 6246 LSE 12:50:37
38 6250 LSE 12:50:34
83 6250 LSE 12:50:34
42 6224 CHIX 12:44:08
38 6224 CHIX 12:44:08
24 6226 LSE 12:43:38
88 6226 LSE 12:43:38
114 6224 LSE 12:42:57
1 6212 CHIX 12:40:30
26 6212 CHIX 12:40:30
62 6212 CHIX 12:40:30
118 6212 LSE 12:40:30
110 6216 LSE 12:35:13
19 6216 LSE 12:35:13
83 6218 CHIX 12:34:07
19 6220 BATE 12:34:02
23 6220 BATE 12:34:02
46 6220 BATE 12:34:02
3 6220 CHIX 12:34:02
5 6220 CHIX 12:34:02
11 6220 CHIX 12:33:12
3 6220 CHIX 12:33:12
4 6220 CHIX 12:33:12
47 6220 CHIX 12:33:12
9 6220 CHIX 12:33:12
32 6220 CHIX 12:32:20
17 6220 CHIX 12:32:20
1 6220 CHIX 12:32:20
115 6220 LSE 12:31:42
4 6220 LSE 12:31:42
25 6222 LSE 12:23:34
36 6222 LSE 12:23:34
114 6226 LSE 12:16:06
66 6222 BATE 12:13:41
10 6222 BATE 12:13:41
2 6222 BATE 12:13:41
113 6222 LSE 12:13:41
2 6222 BATE 12:13:01
2 6222 BATE 12:13:01
42 6224 CHIX 12:12:59
47 6224 CHIX 12:12:59
16 6220 LSE 12:10:31
113 6220 LSE 12:10:31
75 6222 CHIX 12:09:28
40 6224 LSE 12:09:28
45 6220 CHIX 12:05:11
43 6220 CHIX 12:05:11
79 6214 CHIX 12:02:34
70 6214 LSE 12:02:34
73 6212 CHIX 11:58:55
82 6210 BATE 11:55:30
78 6210 CHIX 11:55:30
5 6210 CHIX 11:55:30
9 6210 LSE 11:55:30
70 6210 LSE 11:55:30
40 6210 LSE 11:55:30
131 6210 LSE 11:55:30
10 6214 LSE 11:53:44
17 6214 LSE 11:53:44
34 6210 CHIX 11:50:53
13 6210 CHIX 11:50:53
5 6210 CHIX 11:50:53
35 6210 CHIX 11:50:53
18 6210 LSE 11:50:53
57 6194 LSE 11:43:27
65 6194 LSE 11:43:27
11 6200 CHIX 11:39:32
12 6200 CHIX 11:39:32
60 6200 CHIX 11:39:32
19 6200 LSE 11:39:29
100 6200 LSE 11:39:29
36 6198 LSE 11:35:20
40 6198 LSE 11:35:20
32 6202 BATE 11:32:37
51 6202 BATE 11:32:37
79 6202 CHIX 11:32:37
34 6204 CHIX 11:32:37
134 6204 LSE 11:32:37
51 6204 CHIX 11:32:17
5 6194 CHIX 11:26:25
54 6192 LSE 11:23:41
65 6192 LSE 11:23:41
73 6192 BATE 11:20:32
68 6194 CHIX 11:20:30
12 6194 CHIX 11:20:30
3 6194 CHIX 11:20:30
60 6194 CHIX 11:20:30
20 6194 CHIX 11:20:30
10 6194 CHIX 11:20:30
112 6194 LSE 11:20:30
5 6174 CHIX 11:13:23
61 6174 CHIX 11:13:23
20 6174 CHIX 11:13:23
105 6174 LSE 11:13:23
7 6174 LSE 11:13:23
96 6176 LSE 11:13:16
34 6176 LSE 11:13:16
19 6172 LSE 11:11:14
92 6172 LSE 11:11:14
115 6170 LSE 11:08:49
127 6172 LSE 11:07:12
47 6172 LSE 11:07:12
30 6170 CHIX 11:06:03
55 6170 CHIX 11:06:03
89 6176 LSE 11:03:37
39 6176 LSE 11:03:34
10 6178 LSE 11:03:33
99 6178 LSE 11:03:33
109 6174 LSE 10:57:17
8 6174 LSE 10:57:17
48 6184 CHIX 10:54:58
34 6184 CHIX 10:54:58
40 6186 LSE 10:54:58
82 6188 CHIX 10:54:03
123 6190 LSE 10:51:24
87 6194 BATE 10:50:03
66 6194 CHIX 10:50:03
16 6194 CHIX 10:50:03
73 6198 CHIX 10:46:58
114 6198 LSE 10:46:58
8 6194 CHIX 10:45:48
79 6194 CHIX 10:45:48
116 6194 LSE 10:45:48
158 6194 LSE 10:45:06
10 6194 LSE 10:44:28
15 6194 LSE 10:44:28
39 6194 LSE 10:44:28
89 6180 CHIX 10:42:24
130 6180 LSE 10:42:24
76 6182 BATE 10:42:14
68 6182 CHIX 10:42:14
17 6182 CHIX 10:42:14
116 6182 LSE 10:42:14
40 6184 LSE 10:41:54
19 6184 LSE 10:40:24
70 6180 LSE 10:36:57
122 6182 LSE 10:36:42
61 6186 LSE 10:36:38
24 6186 LSE 10:36:38
10 6186 LSE 10:36:38
39 6186 LSE 10:36:38
76 6180 CHIX 10:36:25
80 6180 CHIX 10:36:25
27 6180 LSE 10:36:25
36 6180 LSE 10:36:25
46 6180 LSE 10:36:25
138 6180 LSE 10:36:25
19 6180 BATE 10:33:41
56 6180 BATE 10:33:41
18 6180 CHIX 10:33:41
69 6180 CHIX 10:33:41
110 6180 LSE 10:33:41
13 6182 LSE 10:32:02
40 6182 LSE 10:32:02
84 6180 CHIX 10:28:18
102 6180 LSE 10:28:18
24 6180 LSE 10:28:18
63 6182 LSE 10:27:17
68 6182 LSE 10:27:17
1 6184 LSE 10:27:04
40 6184 LSE 10:26:48
24 6184 CHIX 10:25:14
45 6184 CHIX 10:25:14
123 6184 LSE 10:25:14
7 6184 CHIX 10:24:08
117 6184 LSE 10:22:22
107 6176 LSE 10:20:02
11 6176 LSE 10:20:02
78 6178 BATE 10:17:39
81 6178 CHIX 10:17:39
79 6176 CHIX 10:15:45
126 6176 LSE 10:15:45
128 6178 LSE 10:14:36
20 6178 BATE 10:13:05
8 6178 BATE 10:13:05
47 6178 BATE 10:13:05
5 6178 CHIX 10:13:05
39 6178 CHIX 10:13:05
15 6178 CHIX 10:13:05
19 6178 CHIX 10:13:05
12 6178 CHIX 10:13:05
110 6178 LSE 10:13:05
130 6180 LSE 10:09:30
73 6186 CHIX 10:08:14
118 6188 LSE 10:08:10
73 6190 CHIX 10:07:38
109 6190 LSE 10:07:38
48 6192 CHIX 10:06:38
41 6192 CHIX 10:06:37
101 6192 LSE 10:06:37
26 6192 LSE 10:06:37
125 6192 LSE 10:06:23
40 6194 LSE 10:06:23
56 6196 LSE 10:06:20
52 6196 LSE 10:06:20
24 6196 LSE 10:06:20
74 6188 CHIX 10:05:57
120 6188 LSE 10:05:57
4 6188 LSE 10:05:57
38 6186 LSE 10:03:10
64 6186 LSE 10:03:10
77 6182 CHIX 10:01:48
72 6180 LSE 10:01:48
40 6180 LSE 10:01:48
72 6184 BATE 10:01:40
3 6184 BATE 10:01:40
7 6184 BATE 10:01:40
92 6186 CHIX 10:01:40
125 6184 LSE 10:01:40
133 6186 LSE 10:01:40
71 6182 LSE 10:01:04
46 6182 LSE 10:01:04
67 6180 LSE 10:00:46
26 6180 LSE 10:00:46
90 6178 LSE 09:59:56
30 6178 LSE 09:59:56
89 6176 CHIX 09:59:26
40 6178 LSE 09:59:10
73 6178 CHIX 09:58:39
51 6174 LSE 09:58:15
65 6174 LSE 09:58:15
21 6176 LSE 09:57:27
46 6176 LSE 09:57:24
52 6176 LSE 09:57:24
111 6176 LSE 09:57:24
73 6178 LSE 09:57:24
40 6178 LSE 09:57:24
87 6174 BATE 09:55:21
24 6176 CHIX 09:55:00
53 6176 CHIX 09:55:00
120 6176 LSE 09:55:00
5 6180 CHIX 09:51:33
68 6180 CHIX 09:51:33
7 6180 CHIX 09:51:33
134 6180 LSE 09:51:33
78 6178 LSE 09:50:07
8 6178 LSE 09:50:07
11 6178 LSE 09:50:07
11 6178 LSE 09:50:07
14 6178 LSE 09:50:07
84 6184 CHIX 09:44:59
4 6184 CHIX 09:44:59
113 6188 LSE 09:43:02
8 6188 LSE 09:43:02
82 6190 CHIX 09:41:07
1 6198 CHIX 09:39:19
10 6198 CHIX 09:39:19
74 6198 CHIX 09:39:19
57 6196 LSE 09:38:21
48 6196 LSE 09:38:21
10 6196 LSE 09:38:21
40 6194 LSE 09:37:05
133 6196 LSE 09:36:18
55 6192 CHIX 09:35:29
8 6192 CHIX 09:35:25
21 6192 CHIX 09:35:25
3 6192 CHIX 09:35:25
36 6194 LSE 09:35:20
33 6194 LSE 09:35:20
82 6194 CHIX 09:34:16
118 6198 LSE 09:34:10
126 6198 LSE 09:34:10
133 6202 LSE 09:34:04
36 6188 LSE 09:31:29
91 6188 LSE 09:31:29
90 6192 CHIX 09:25:40
8 6194 CHIX 09:24:05
12 6194 CHIX 09:24:05
5 6194 CHIX 09:24:05
15 6194 CHIX 09:24:05
47 6194 CHIX 09:24:05
46 6194 LSE 09:24:05
86 6194 LSE 09:24:05
90 6204 BATE 09:19:32
5 6204 CHIX 09:19:32
79 6204 CHIX 09:19:32
109 6206 LSE 09:19:26
133 6206 LSE 09:17:42
34 6208 LSE 09:17:34
70 6208 LSE 09:17:24
64 6208 LSE 09:17:16
90 6204 CHIX 09:16:31
123 6224 LSE 09:15:07
81 6224 CHIX 09:13:39
37 6226 LSE 09:06:38
83 6226 LSE 09:06:38
87 6234 CHIX 09:05:29
110 6230 LSE 09:02:20
80 6232 CHIX 09:02:13
9 6236 LSE 08:57:22
108 6236 LSE 08:57:22
84 6236 CHIX 08:55:10
41 6236 LSE 08:55:10
74 6236 LSE 08:55:10
57 6238 LSE 08:52:40
57 6238 LSE 08:52:40
74 6238 CHIX 08:50:47
55 6240 LSE 08:50:37
67 6240 LSE 08:50:37
134 6242 LSE 08:50:14
28 6234 BATE 08:49:10
11 6234 BATE 08:49:10
50 6234 BATE 08:49:10
3 6236 LSE 08:48:58
108 6236 LSE 08:48:58
83 6236 CHIX 08:47:18
72 6236 CHIX 08:47:18
109 6236 LSE 08:47:18
10 6244 LSE 08:42:58
125 6244 LSE 08:42:58
90 6244 CHIX 08:37:49
104 6244 LSE 08:37:49
4 6244 LSE 08:37:49
65 6246 CHIX 08:36:57
26 6246 CHIX 08:36:57
53 6250 CHIX 08:36:45
35 6250 CHIX 08:36:45
1 6254 CHIX 08:35:50
26 6256 CHIX 08:35:34
114 6254 LSE 08:35:34
89 6254 LSE 08:35:34
26 6254 LSE 08:35:34
89 6256 BATE 08:31:59
1 6256 CHIX 08:31:59
34 6256 CHIX 08:31:59
40 6256 CHIX 08:31:59
78 6256 CHIX 08:31:59
8 6256 LSE 08:31:59
22 6256 LSE 08:31:59
46 6256 LSE 08:31:59
8 6256 LSE 08:31:59
30 6256 LSE 08:31:59
117 6254 LSE 08:29:25
45 6256 CHIX 08:28:52
89 6256 LSE 08:28:52
12 6256 LSE 08:28:52
10 6256 LSE 08:28:52
8 6256 LSE 08:28:52
89 6250 CHIX 08:27:02
129 6248 LSE 08:26:30
90 6256 CHIX 08:23:08
79 6256 CHIX 08:21:39
112 6250 LSE 08:20:54
116 6260 LSE 08:20:53
48 6256 CHIX 08:19:49
25 6256 CHIX 08:19:49
54 6250 CHIX 08:17:22
17 6250 CHIX 08:17:22
4 6250 CHIX 08:17:22
76 6254 CHIX 08:17:03
119 6256 LSE 08:17:03
80 6248 CHIX 08:16:08
122 6250 LSE 08:14:29
62 6250 CHIX 08:14:00
22 6250 CHIX 08:14:00
74 6256 CHIX 08:13:41
116 6256 LSE 08:13:41
128 6260 LSE 08:13:38
77 6256 BATE 08:12:13
40 6258 CHIX 08:12:03
35 6258 CHIX 08:12:03
12 6258 CHIX 08:12:03
135 6262 LSE 08:12:01
88 6264 CHIX 08:12:00
109 6252 LSE 08:10:37
82 6248 CHIX 08:09:56
111 6252 LSE 08:09:36
76 6254 CHIX 08:09:35
33 6254 CHIX 08:07:58
12 6254 CHIX 08:07:32
15 6254 CHIX 08:07:32
7 6254 CHIX 08:07:32
12 6254 CHIX 08:07:32
11 6254 CHIX 08:07:32
120 6256 LSE 08:07:32
90 6256 CHIX 08:05:27
114 6256 LSE 08:05:27
74 6254 BATE 08:03:47
30 6254 BATE 08:03:47
77 6252 CHIX 08:03:47
23 6254 BATE 08:03:45
21 6254 BATE 08:03:45
90 6256 CHIX 08:03:45
54 6254 LSE 08:03:45
8 6254 LSE 08:03:45
48 6254 LSE 08:03:45
91 6256 LSE 08:03:45
33 6256 LSE 08:03:45
70 6254 LSE 08:02:38
47 6254 LSE 08:02:38
73 6240 CHIX 08:02:11
67 6242 CHIX 08:01:07
123 6242 LSE 08:01:07
9 6242 CHIX 08:01:01
88 6244 CHIX 08:01:01
121 6240 LSE 08:00:14
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFWSEESESL
(END) Dow Jones Newswires
April 20, 2022 13:10 ET (17:10 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
