TIDMGTE
RNS Number : 0225K
Gran Tierra Energy Inc.
10 December 2018
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 10, 2018
On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra")
announced a normal course issuer bid (the "NCIB") through the
facilities of the Toronto Stock Exchange ("TSX") and eligible
alternative trading platforms in Canada. The Company received
regulatory approval from the TSX to commence the 2018 NCIB on March
12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for
cancellation up to 19,269,732 of its shares of common stock for a
one year period at prevailing market prices at the time of
purchase. The NCIB commenced on March 12, 2018 and will expire on
March 11, 2019 or earlier if the 5.00% share maximum is reached.
The purpose of the NCIB is to reduce the share capital of Gran
Tierra.
The following transactions were made under the NCIB during the
period December 3 through December 7, 2018:
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
December 3, 2018 152,704 $3.63 $554,722.02
December 4, 2018 152,704 $3.58 $546,178.56
December 5, 2018 152,704 $3.47 $529,719.96
December 6, 2018 152,704 $3.36 $512,597.98
December 7, 2018 152,704 $3.45 $526,721.22
Exchange Aggregated Data
Dec. 3, Dec. 4, Dec. 5, Dec. 6, Dec. 7,
Platform 2018 2018 2018 2018 2018
------------ ---------- ---------- ---------- ---------- ---------- ----------
Daily
Total
Volume TSX 148,200 145,100 109,000 134,600 140,004
-----------
Pure 100 0 2,300 0 0
Chi-X 3,000 100 21,800 18,004 0
Omega 900 0 7,100 0 0
TriAct 104 7,504 12,504 0 12,700
Alpha 0 0 0 0 0
CNSX 0 0 0 0 0
LYNX 0 0 0 0 0
NEO 400 0 0 100 0
----------- ---------- ---------- ---------- ---------- ----------
Volume
weighted
average
price
(CAD) TSX $3.63 $3.58 $3.46 $3.36 $3.45
Pure $3.63 - $3.50 - -
Chi-X $3.62 $3.61 $3.49 $3.35 -
Omega $3.63 - $3.49 - -
TriAct $3.61 $3.52 $3.49 - $3.45
Alpha - - - - -
CNSX - - - - -
LYNX - - - - -
NEO $3.62 - - $3.34 -
All transactions were made under ISIN US38500T1016 and effected
by Eight Capital on behalf of Gran Tierra. A full breakdown of the
individual trades is attached to this announcement. Gran Tierra
intends to cancel all of the purchased shares. Following the above
transactions, Gran Tierra will have 387,661,988 issued and
outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
December 3,
2018 09:33:46 EST 200 3.73 CAD TSX
December 3,
2018 09:33:47 EST 100 3.73 CAD TSX
December 3,
2018 09:33:47 EST 4700 3.73 CAD TSX
December 3,
2018 09:35:18 EST 5000 3.7 CAD TSX
December 3,
2018 09:36:16 EST 5000 3.72 CAD TSX
December 3,
2018 09:41:11 EST 100 3.68 CAD TSX
December 3,
2018 09:47:29 EST 200 3.7 CAD TSX
December 3,
2018 09:47:39 EST 100 3.7 CAD TSX
December 3,
2018 09:48:05 EST 3900 3.7 CAD TSX
December 3,
2018 09:48:05 EST 800 3.7 CAD TSX
December 3,
2018 09:51:08 EST 100 3.68 CAD TSX
December 3,
2018 09:51:09 EST 4800 3.68 CAD TSX
December 3,
2018 09:59:17 EST 1900 3.65 CAD TSX
December 3,
2018 09:59:17 EST 700 3.65 CAD TSX
December 3,
2018 09:59:17 EST 900 3.65 CAD TSX
December 3,
2018 09:59:17 EST 6500 3.65 CAD TSX
December 3,
2018 10:00:05 EST 4 3.63 CAD TriAct
December 3,
2018 10:00:05 EST 3300 3.63 CAD TSX
December 3,
2018 10:00:05 EST 400 3.63 CAD TSX
December 3,
2018 10:00:05 EST 800 3.63 CAD TSX
December 3,
2018 10:00:05 EST 200 3.63 CAD TSX
December 3,
2018 10:00:05 EST 800 3.63 CAD TSX
December 3,
2018 10:00:34 EST 1000 3.63 CAD TSX
December 3,
2018 10:00:34 EST 500 3.63 CAD TSX
December 3,
2018 10:08:41 EST 100 3.63 CAD TSX
December 3,
2018 10:08:41 EST 100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 6400 3.63 CAD TSX
December 3,
2018 10:08:58 EST 400 3.63 CAD TSX
December 3,
2018 10:08:58 EST 100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 1100 3.63 CAD TSX
December 3,
2018 10:08:58 EST 500 3.63 CAD TSX
December 3,
2018 10:08:58 EST 2000 3.63 CAD TSX
December 3,
2018 10:12:31 EST 100 3.62 CAD Omega
December 3,
2018 10:12:31 EST 200 3.62 CAD Omega
December 3,
2018 10:12:31 EST 100 3.62 CAD TSX
December 3,
2018 10:12:31 EST 7400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 1200 3.62 CAD TSX
December 3,
2018 10:12:31 EST 1400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 500 3.62 CAD TSX
December 3,
2018 10:12:31 EST 200 3.62 CAD TSX
December 3,
2018 10:12:31 EST 400 3.62 CAD TSX
December 3,
2018 10:12:31 EST 600 3.62 CAD TSX
December 3,
2018 10:12:31 EST 100 3.62 CAD Chi-X
December 3,
2018 10:12:31 EST 300 3.62 CAD NEO
December 3,
2018 10:21:47 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 100 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:13 EST 200 3.61 CAD TSX
December 3,
2018 10:25:23 EST 100 3.61 CAD TSX
December 3,
2018 10:25:23 EST 100 3.61 CAD TSX
December 3,
2018 10:26:23 EST 1400 3.61 CAD TSX
December 3,
2018 10:26:23 EST 200 3.61 CAD TSX
December 3,
2018 10:26:23 EST 6600 3.61 CAD TSX
December 3,
2018 11:14:02 EST 100 3.62 CAD TSX
December 3,
2018 11:14:03 EST 600 3.62 CAD TSX
December 3,
2018 11:14:03 EST 2500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 400 3.62 CAD TSX
December 3,
2018 11:14:03 EST 500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 500 3.62 CAD TSX
December 3,
2018 11:14:03 EST 2800 3.62 CAD TSX
December 3,
2018 11:14:08 EST 1000 3.62 CAD TSX
December 3,
2018 11:14:08 EST 1000 3.62 CAD TSX
December 3,
2018 11:14:08 EST 500 3.62 CAD TSX
December 3,
2018 11:14:08 EST 100 3.62 CAD TSX
December 3,
2018 11:19:37 EST 3300 3.61 CAD TSX
December 3,
2018 11:19:37 EST 900 3.61 CAD TSX
December 3,
2018 11:19:37 EST 6300 3.61 CAD TSX
December 3,
2018 11:19:37 EST 500 3.61 CAD TSX
December 3,
2018 11:19:55 EST 100 3.61 CAD TSX
December 3,
2018 11:19:55 EST 100 3.61 CAD TSX
December 3,
2018 11:19:55 EST 200 3.61 CAD TSX
December 3,
2018 11:21:27 EST 100 3.61 CAD TSX
December 3,
2018 11:27:21 EST 100 3.61 CAD TSX
December 3,
2018 11:32:20 EST 100 3.61 CAD TSX
December 3,
2018 11:32:54 EST 800 3.61 CAD TSX
December 3,
2018 11:39:19 EST 4000 3.6 CAD TSX
December 3,
2018 11:39:19 EST 8500 3.6 CAD TSX
December 3,
2018 11:42:22 EST 3700 3.58 CAD TSX
December 3,
2018 11:42:22 EST 900 3.58 CAD TSX
December 3,
2018 11:46:07 EST 200 3.58 CAD TSX
December 3,
2018 11:48:08 EST 100 3.58 CAD TSX
December 3,
2018 11:48:08 EST 5100 3.58 CAD TSX
December 3,
2018 12:34:50 EST 800 3.6 CAD TSX
December 3,
2018 13:04:13 EST 900 3.61 CAD TSX
December 3,
2018 13:04:13 EST 1900 3.61 CAD TSX
December 3,
2018 13:12:13 EST 400 3.61 CAD TSX
December 3,
2018 13:12:18 EST 300 3.61 CAD TSX
December 3,
2018 13:12:23 EST 200 3.61 CAD TSX
December 3,
2018 13:12:28 EST 100 3.61 CAD TSX
December 3,
2018 13:13:45 EST 100 3.61 CAD TSX
December 3,
2018 13:15:40 EST 500 3.61 CAD TSX
December 3,
2018 13:21:53 EST 600 3.61 CAD TSX
December 3,
2018 13:34:15 EST 500 3.61 CAD TSX
December 3,
2018 13:36:13 EST 4500 3.61 CAD TSX
December 3,
2018 14:09:20 EST 100 3.605 CAD TriAct
December 3,
2018 14:25:56 EST 100 3.62 CAD NEO
December 3,
2018 14:25:56 EST 200 3.62 CAD TSX
December 3,
2018 14:25:56 EST 500 3.62 CAD TSX
December 3,
2018 14:25:56 EST 100 3.62 CAD TSX
December 3,
2018 14:25:56 EST 100 3.62 CAD TSX
December 3,
2018 14:25:56 EST 100 3.62 CAD TSX
December 3,
2018 14:25:56 EST 100 3.62 CAD TSX
December 3,
2018 14:25:56 EST 700 3.62 CAD TSX
December 3,
2018 14:25:56 EST 300 3.62 CAD TSX
December 3,
2018 14:25:56 EST 300 3.62 CAD Chi-X
December 3,
2018 14:25:56 EST 100 3.62 CAD Chi-X
December 3,
2018 14:25:56 EST 1400 3.62 CAD Chi-X
December 3,
2018 14:25:56 EST 100 3.62 CAD Chi-X
December 3,
2018 14:25:56 EST 100 3.62 CAD Omega
December 3,
2018 14:30:19 EST 200 3.63 CAD Omega
December 3,
2018 14:30:19 EST 200 3.63 CAD Omega
December 3,
2018 14:30:19 EST 100 3.63 CAD Omega
December 3,
2018 14:30:19 EST 100 3.63 CAD TSX
December 3,
2018 14:30:19 EST 100 3.63 CAD TSX
December 3,
2018 14:30:19 EST 200 3.63 CAD TSX
December 3,
2018 14:30:19 EST 100 3.63 CAD TSX
December 3,
2018 14:30:19 EST 100 3.63 CAD TSX
December 3,
2018 14:30:19 EST 100 3.63 CAD TSX
December 3,
2018 14:30:19 EST 1900 3.63 CAD TSX
December 3,
2018 14:30:19 EST 700 3.63 CAD TSX
December 3,
2018 14:30:19 EST 1000 3.63 CAD Chi-X
December 3,
2018 14:30:19 EST 100 3.63 CAD Pure
December 3,
2018 14:41:50 EST 200 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 200 3.64 CAD TSX
December 3,
2018 14:41:50 EST 200 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 900 3.64 CAD TSX
December 3,
2018 14:41:50 EST 1100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 3,
2018 14:41:50 EST 6200 3.64 CAD TSX
December 3,
2018 14:41:50 EST 1300 3.64 CAD TSX
December 3,
2018 14:41:50 EST 700 3.64 CAD TSX
December 3,
2018 14:41:50 EST 100 3.64 CAD TSX
December 4,
2018 09:32:24 EST 2600 3.64 CAD TSX
December 4,
2018 09:32:24 EST 100 3.64 CAD TSX
December 4,
2018 09:34:17 EST 2300 3.64 CAD TSX
December 4,
2018 09:35:57 EST 400 3.63 CAD TSX
December 4,
2018 09:35:57 EST 3000 3.63 CAD TSX
December 4,
2018 09:35:57 EST 1300 3.63 CAD TSX
December 4,
2018 09:35:57 EST 300 3.63 CAD TSX
December 4,
2018 09:41:15 EST 2800 3.63 CAD TSX
December 4,
2018 09:41:15 EST 1300 3.63 CAD TSX
December 4,
2018 09:41:15 EST 900 3.63 CAD TSX
December 4,
2018 10:11:34 EST 4 3.64 CAD TriAct
December 4,
2018 10:11:34 EST 2100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 800 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 2700 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 100 3.64 CAD TSX
December 4,
2018 10:11:34 EST 200 3.64 CAD TSX
December 4,
2018 10:11:34 EST 700 3.64 CAD TSX
December 4,
2018 10:11:34 EST 400 3.64 CAD TSX
December 4,
2018 10:28:38 EST 5000 3.63 CAD TSX
December 4,
2018 10:28:48 EST 300 3.62 CAD TSX
December 4,
2018 10:28:48 EST 300 3.62 CAD TSX
December 4,
2018 10:28:57 EST 4400 3.62 CAD TSX
December 4,
2018 10:29:56 EST 100 3.615 CAD TriAct
December 4,
2018 10:34:43 EST 9900 3.62 CAD TSX
December 4,
2018 10:35:21 EST 100 3.605 CAD Chi-X
December 4,
2018 10:46:22 EST 1400 3.62 CAD TSX
December 4,
2018 10:46:22 EST 3600 3.62 CAD TSX
December 4,
2018 10:46:48 EST 100 3.61 CAD TSX
December 4,
2018 10:46:48 EST 100 3.61 CAD TSX
December 4,
2018 10:46:54 EST 10000 3.6 CAD TSX
December 4,
2018 10:51:11 EST 400 3.6 CAD TSX
December 4,
2018 10:53:27 EST 100 3.6 CAD TSX
December 4,
2018 10:53:31 EST 100 3.6 CAD TSX
December 4,
2018 10:55:59 EST 100 3.6 CAD TSX
December 4,
2018 10:56:38 EST 1000 3.6 CAD TSX
December 4,
2018 10:56:38 EST 200 3.6 CAD TSX
December 4,
2018 10:56:38 EST 9200 3.6 CAD TSX
December 4,
2018 10:56:38 EST 3600 3.6 CAD TSX
December 4,
2018 11:00:23 EST 500 3.58 CAD TSX
December 4,
2018 11:00:23 EST 1700 3.58 CAD TSX
December 4,
2018 11:01:24 EST 200 3.58 CAD TSX
December 4,
2018 11:01:48 EST 3800 3.58 CAD TSX
December 4,
2018 11:01:48 EST 400 3.58 CAD TSX
December 4,
2018 11:01:48 EST 3400 3.58 CAD TSX
December 4,
2018 11:11:40 EST 2800 3.57 CAD TSX
December 4,
2018 11:11:59 EST 300 3.57 CAD TSX
December 4,
2018 11:11:59 EST 3400 3.57 CAD TSX
December 4,
2018 11:11:59 EST 3500 3.57 CAD TSX
December 4,
2018 11:15:13 EST 4300 3.56 CAD TSX
December 4,
2018 11:15:13 EST 500 3.56 CAD TSX
December 4,
2018 11:15:13 EST 1000 3.56 CAD TSX
December 4,
2018 11:15:13 EST 500 3.56 CAD TSX
December 4,
2018 11:15:13 EST 1000 3.56 CAD TSX
December 4,
2018 11:15:25 EST 500 3.56 CAD TSX
December 4,
2018 11:15:25 EST 100 3.56 CAD TSX
December 4,
2018 11:15:42 EST 100 3.56 CAD TSX
December 4,
2018 11:15:46 EST 100 3.56 CAD TSX
December 4,
2018 11:15:50 EST 100 3.56 CAD TSX
December 4,
2018 11:15:53 EST 100 3.56 CAD TSX
December 4,
2018 11:15:56 EST 100 3.56 CAD TSX
December 4,
2018 11:15:56 EST 600 3.56 CAD TSX
December 4,
2018 11:15:56 EST 1000 3.56 CAD TSX
December 4,
2018 11:35:11 EST 600 3.55 CAD TSX
December 4,
2018 11:35:16 EST 200 3.55 CAD TSX
December 4,
2018 11:35:16 EST 1500 3.55 CAD TSX
December 4,
2018 11:35:16 EST 3500 3.55 CAD TSX
December 4,
2018 11:35:16 EST 5200 3.55 CAD TSX
December 4,
2018 11:35:16 EST 1500 3.55 CAD TSX
December 4,
2018 11:58:04 EST 900 3.53 CAD TSX
December 4,
2018 11:58:07 EST 100 3.53 CAD TSX
December 4,
2018 12:00:25 EST 1300 3.53 CAD TSX
December 4,
2018 12:00:25 EST 500 3.53 CAD TSX
December 4,
2018 12:00:25 EST 900 3.53 CAD TSX
December 4,
2018 12:00:26 EST 100 3.53 CAD TSX
December 4,
2018 12:00:26 EST 500 3.53 CAD TSX
December 4,
2018 12:01:16 EST 600 3.53 CAD TSX
December 4,
2018 12:01:16 EST 1400 3.53 CAD TSX
December 4,
2018 12:08:22 EST 600 3.53 CAD TSX
December 4,
2018 12:08:22 EST 600 3.53 CAD TSX
December 4,
2018 12:08:22 EST 500 3.53 CAD TSX
December 4,
2018 12:08:22 EST 600 3.53 CAD TSX
December 4,
2018 12:08:22 EST 1400 3.53 CAD TSX
December 4,
2018 12:39:43 EST 2000 3.5 CAD TSX
December 4,
2018 12:39:43 EST 1600 3.5 CAD TSX
December 4,
2018 12:39:44 EST 1000 3.5 CAD TSX
December 4,
2018 12:40:05 EST 100 3.5 CAD TSX
December 4,
2018 12:40:05 EST 1000 3.5 CAD TSX
December 4,
2018 12:40:11 EST 1800 3.5 CAD TSX
December 4,
2018 13:23:00 EST 900 3.48 CAD TSX
December 4,
2018 13:23:13 EST 4100 3.48 CAD TSX
December 4,
2018 14:04:41 EST 700 3.5 CAD TSX
December 4,
2018 14:04:41 EST 4300 3.5 CAD TSX
December 4,
2018 14:43:07 EST 100 3.5 CAD TSX
December 4,
2018 14:45:08 EST 100 3.5 CAD TSX
December 4,
2018 14:48:39 EST 1600 3.515 CAD TriAct
December 4,
2018 14:48:41 EST 4500 3.515 CAD TriAct
December 4,
2018 14:48:53 EST 100 3.515 CAD TriAct
December 4,
2018 14:49:54 EST 100 3.515 CAD TriAct
December 4,
2018 14:50:53 EST 100 3.515 CAD TriAct
December 4,
2018 14:51:06 EST 1000 3.515 CAD TriAct
December 4,
2018 14:52:25 EST 1300 3.52 CAD TSX
December 4,
2018 14:52:25 EST 400 3.52 CAD TSX
December 4,
2018 14:52:25 EST 700 3.52 CAD TSX
December 5,
2018 09:48:56 EST 5000 3.41 CAD TSX
December 5,
2018 09:48:56 EST 5000 3.4 CAD TSX
December 5,
2018 09:56:23 EST 5000 3.4 CAD TSX
December 5,
2018 10:02:57 EST 100 3.39 CAD TSX
December 5,
2018 10:03:41 EST 100 3.39 CAD TSX
December 5,
2018 10:03:43 EST 400 3.39 CAD TSX
December 5,
2018 10:04:03 EST 100 3.39 CAD TSX
December 5,
2018 10:04:21 EST 100 3.39 CAD TSX
December 5,
2018 10:04:43 EST 100 3.39 CAD TSX
December 5,
2018 10:05:12 EST 100 3.39 CAD TSX
December 5,
2018 10:05:12 EST 100 3.39 CAD TSX
December 5,
2018 10:05:28 EST 100 3.39 CAD TSX
December 5,
2018 10:05:30 EST 100 3.39 CAD TSX
December 5,
2018 10:05:46 EST 100 3.39 CAD TSX
December 5,
2018 10:06:00 EST 100 3.39 CAD TSX
December 5,
2018 10:06:18 EST 300 3.39 CAD TSX
December 5,
2018 10:06:20 EST 200 3.39 CAD TSX
December 5,
2018 10:06:20 EST 100 3.39 CAD TSX
December 5,
2018 10:06:23 EST 300 3.39 CAD TSX
December 5,
2018 10:06:23 EST 2600 3.39 CAD TSX
December 5,
2018 10:12:41 EST 100 3.38 CAD TSX
December 5,
2018 10:17:41 EST 300 3.38 CAD TSX
December 5,
2018 10:17:56 EST 500 3.38 CAD TSX
December 5,
2018 10:17:56 EST 1400 3.38 CAD TSX
December 5,
2018 10:17:56 EST 1000 3.38 CAD TSX
December 5,
2018 10:17:56 EST 600 3.38 CAD TSX
December 5,
2018 10:17:56 EST 200 3.38 CAD TSX
December 5,
2018 10:17:56 EST 800 3.38 CAD TSX
December 5,
2018 10:17:58 EST 100 3.38 CAD TSX
December 5,
2018 10:28:43 EST 5000 3.37 CAD TSX
December 5,
2018 11:05:08 EST 500 3.395 CAD TriAct
December 5,
2018 11:05:08 EST 1200 3.395 CAD Chi-X
December 5,
2018 11:05:08 EST 100 3.4 CAD Pure
December 5,
2018 11:05:08 EST 2100 3.4 CAD TSX
December 5,
2018 11:05:08 EST 400 3.4 CAD TSX
December 5,
2018 11:05:08 EST 200 3.4 CAD TSX
December 5,
2018 11:05:08 EST 3600 3.395 CAD TSX
December 5,
2018 11:05:08 EST 100 3.4 CAD Omega
December 5,
2018 11:05:08 EST 800 3.4 CAD Omega
December 5,
2018 11:05:08 EST 100 3.4 CAD TSX
December 5,
2018 11:05:08 EST 400 3.4 CAD TSX
December 5,
2018 11:05:08 EST 500 3.4 CAD TSX
December 5,
2018 11:36:28 EST 100 3.455 CAD TriAct
December 5,
2018 12:01:39 EST 1800 3.49 CAD TSX
December 5,
2018 12:01:39 EST 3200 3.49 CAD TSX
December 5,
2018 12:01:39 EST 1500 3.48 CAD TSX
December 5,
2018 12:02:37 EST 900 3.48 CAD TSX
December 5,
2018 12:02:37 EST 700 3.48 CAD TSX
December 5,
2018 12:02:37 EST 900 3.48 CAD TSX
December 5,
2018 12:02:37 EST 1000 3.48 CAD TSX
December 5,
2018 12:03:03 EST 200 3.475 CAD TriAct
December 5,
2018 12:03:33 EST 1300 3.475 CAD TriAct
December 5,
2018 12:03:33 EST 1600 3.475 CAD TriAct
December 5,
2018 12:30:05 EST 700 3.5 CAD TSX
December 5,
2018 12:30:05 EST 600 3.5 CAD TSX
December 5,
2018 12:30:05 EST 300 3.5 CAD TSX
December 5,
2018 12:30:05 EST 300 3.5 CAD Chi-X
December 5,
2018 12:30:05 EST 600 3.5 CAD Chi-X
December 5,
2018 13:06:49 EST 2100 3.49 CAD TSX
December 5,
2018 13:06:58 EST 100 3.49 CAD TSX
December 5,
2018 13:06:58 EST 100 3.49 CAD TSX
December 5,
2018 13:07:03 EST 2700 3.49 CAD TSX
December 5,
2018 13:12:41 EST 1100 3.49 CAD TSX
December 5,
2018 13:12:41 EST 800 3.49 CAD TSX
December 5,
2018 13:12:41 EST 400 3.49 CAD TSX
December 5,
2018 13:12:41 EST 100 3.49 CAD TSX
December 5,
2018 13:12:41 EST 100 3.49 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 600 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 200 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 2400 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 300 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 900 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 300 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 200 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 400 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 600 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 500 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.495 CAD Chi-X
December 5,
2018 14:12:46 EST 300 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 1000 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.495 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Pure
December 5,
2018 14:12:46 EST 900 3.5 CAD Pure
December 5,
2018 14:12:46 EST 7900 3.495 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD Omega
December 5,
2018 14:12:46 EST 100 3.5 CAD Omega
December 5,
2018 14:12:46 EST 800 3.5 CAD Omega
December 5,
2018 14:12:46 EST 800 3.5 CAD Omega
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 300 3.5 CAD TSX
December 5,
2018 14:12:46 EST 1400 3.5 CAD TSX
December 5,
2018 14:12:46 EST 500 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 400 3.5 CAD TSX
December 5,
2018 14:12:46 EST 200 3.5 CAD TSX
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD Chi-X
December 5,
2018 14:12:46 EST 100 3.5 CAD TSX
December 5,
2018 14:13:04 EST 100 3.5 CAD TSX
December 5,
2018 14:29:16 EST 2600 3.495 CAD TriAct
December 5,
2018 14:29:17 EST 1800 3.495 CAD TriAct
December 5,
2018 14:29:26 EST 100 3.495 CAD TriAct
December 5,
2018 14:29:27 EST 100 3.495 CAD TriAct
December 5,
2018 14:40:37 EST 100 3.495 CAD TriAct
December 5,
2018 14:40:40 EST 100 3.495 CAD TriAct
December 5,
2018 14:40:42 EST 100 3.495 CAD TriAct
December 5,
2018 14:42:50 EST 100 3.495 CAD TriAct
December 5,
2018 14:42:53 EST 100 3.495 CAD TriAct
December 5,
2018 14:46:47 EST 4 3.49 CAD TriAct
December 5,
2018 14:46:47 EST 100 3.49 CAD Chi-X
December 5,
2018 14:46:47 EST 600 3.49 CAD Chi-X
December 5,
2018 14:46:47 EST 100 3.49 CAD Omega
December 5,
2018 14:46:47 EST 1200 3.49 CAD TSX
December 5,
2018 14:46:47 EST 200 3.49 CAD TSX
December 5,
2018 14:46:47 EST 800 3.49 CAD TSX
December 5,
2018 14:46:47 EST 200 3.49 CAD TSX
December 5,
2018 14:46:47 EST 500 3.49 CAD TSX
December 5,
2018 14:46:47 EST 100 3.49 CAD TSX
December 5,
2018 14:46:47 EST 400 3.49 CAD TSX
December 5,
2018 14:51:35 EST 5300 3.49 CAD TSX
December 5,
2018 14:52:11 EST 100 3.485 CAD TriAct
December 5,
2018 14:52:14 EST 100 3.485 CAD TriAct
December 5,
2018 14:52:16 EST 100 3.485 CAD TriAct
December 5,
2018 14:53:10 EST 100 3.485 CAD TriAct
December 5,
2018 14:56:24 EST 600 3.49 CAD TSX
December 5,
2018 14:56:24 EST 100 3.49 CAD TSX
December 5,
2018 14:56:24 EST 200 3.49 CAD Chi-X
December 5,
2018 14:56:24 EST 600 3.49 CAD Chi-X
December 5,
2018 15:06:26 EST 100 3.49 CAD TSX
December 5,
2018 15:06:56 EST 600 3.5 CAD Omega
December 5,
2018 15:06:56 EST 100 3.5 CAD Omega
December 5,
2018 15:06:56 EST 300 3.5 CAD Omega
December 5,
2018 15:06:56 EST 100 3.5 CAD Omega
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 400 3.5 CAD TSX
December 5,
2018 15:06:56 EST 400 3.5 CAD TSX
December 5,
2018 15:06:56 EST 300 3.5 CAD TSX
December 5,
2018 15:06:56 EST 300 3.5 CAD TSX
December 5,
2018 15:06:56 EST 200 3.5 CAD TSX
December 5,
2018 15:06:56 EST 1200 3.5 CAD TSX
December 5,
2018 15:06:56 EST 400 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 1100 3.5 CAD TSX
December 5,
2018 15:06:56 EST 1700 3.5 CAD TSX
December 5,
2018 15:06:56 EST 600 3.5 CAD TSX
December 5,
2018 15:06:56 EST 700 3.5 CAD TSX
December 5,
2018 15:06:56 EST 400 3.5 CAD TSX
December 5,
2018 15:08:17 EST 700 3.495 CAD TriAct
December 5,
2018 15:08:18 EST 1200 3.495 CAD TriAct
December 5,
2018 15:10:13 EST 100 3.495 CAD TriAct
December 5,
2018 15:10:30 EST 1000 3.495 CAD TriAct
December 5,
2018 15:13:55 EST 200 3.495 CAD TriAct
December 5,
2018 15:17:35 EST 100 3.495 CAD TriAct
December 5,
2018 15:20:38 EST 1200 3.49 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 1400 3.5 CAD TSX
December 5,
2018 15:23:47 EST 600 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 1100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 400 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 1100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 800 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Omega
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 200 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 200 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 200 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 2000 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 500 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 400 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 1300 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 300 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 300 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Chi-X
December 5,
2018 15:23:47 EST 100 3.5 CAD Pure
December 5,
2018 15:23:47 EST 100 3.5 CAD Pure
December 5,
2018 15:23:47 EST 900 3.5 CAD Pure
December 5,
2018 15:23:47 EST 100 3.5 CAD Pure
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 200 3.5 CAD TSX
December 5,
2018 15:23:47 EST 400 3.5 CAD TSX
December 5,
2018 15:23:47 EST 1500 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 300 3.5 CAD TSX
December 5,
2018 15:23:47 EST 200 3.5 CAD TSX
December 5,
2018 15:23:47 EST 300 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 200 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 800 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 300 3.5 CAD TSX
December 5,
2018 15:23:47 EST 200 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 700 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 400 3.5 CAD TSX
December 5,
2018 15:23:47 EST 2000 3.5 CAD TSX
December 5,
2018 15:23:47 EST 1100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:23:47 EST 800 3.5 CAD TSX
December 5,
2018 15:23:47 EST 100 3.5 CAD TSX
December 5,
2018 15:25:03 EST 500 3.51 CAD TSX
December 5,
2018 15:25:03 EST 100 3.51 CAD TSX
December 5,
2018 15:25:03 EST 100 3.51 CAD TSX
December 5,
2018 15:25:03 EST 1500 3.51 CAD TSX
December 5,
2018 15:25:03 EST 1200 3.51 CAD TSX
December 5,
2018 15:25:03 EST 400 3.51 CAD TSX
December 5,
2018 15:25:03 EST 100 3.51 CAD TSX
December 5,
2018 15:25:03 EST 100 3.51 CAD TSX
December 5,
2018 15:25:03 EST 200 3.51 CAD TSX
December 5,
2018 15:25:03 EST 400 3.51 CAD TSX
December 5,
2018 15:25:03 EST 1000 3.505 CAD Chi-X
December 6,
2018 09:30:30 EST 600 3.39 CAD TSX
December 6,
2018 09:30:30 EST 400 3.39 CAD TSX
December 6,
2018 09:30:30 EST 600 3.39 CAD TSX
December 6,
2018 09:30:30 EST 100 3.39 CAD TSX
December 6,
2018 09:30:30 EST 700 3.39 CAD TSX
December 6,
2018 09:30:30 EST 900 3.39 CAD TSX
December 6,
2018 09:30:30 EST 1200 3.39 CAD TSX
December 6,
2018 09:30:30 EST 200 3.39 CAD TSX
December 6,
2018 09:30:30 EST 100 3.39 CAD TSX
December 6,
2018 09:30:30 EST 200 3.39 CAD TSX
December 6,
2018 09:32:00 EST 1400 3.37 CAD TSX
December 6,
2018 09:32:00 EST 100 3.37 CAD TSX
December 6,
2018 09:32:00 EST 300 3.37 CAD TSX
December 6,
2018 09:32:00 EST 200 3.37 CAD TSX
December 6,
2018 09:32:01 EST 2300 3.37 CAD TSX
December 6,
2018 09:32:01 EST 700 3.37 CAD TSX
December 6,
2018 09:40:37 EST 1000 3.41 CAD TSX
December 6,
2018 09:40:37 EST 900 3.41 CAD TSX
December 6,
2018 09:40:37 EST 2200 3.41 CAD TSX
December 6,
2018 09:40:37 EST 900 3.41 CAD TSX
December 6,
2018 09:41:38 EST 100 3.4 CAD TSX
December 6,
2018 09:41:52 EST 4900 3.4 CAD TSX
December 6,
2018 09:44:05 EST 400 3.38 CAD TSX
December 6,
2018 09:45:38 EST 100 3.38 CAD TSX
December 6,
2018 09:46:41 EST 500 3.38 CAD TSX
December 6,
2018 09:46:41 EST 300 3.38 CAD TSX
December 6,
2018 09:47:08 EST 100 3.38 CAD TSX
December 6,
2018 09:47:29 EST 700 3.38 CAD TSX
December 6,
2018 09:47:30 EST 100 3.38 CAD TSX
December 6,
2018 09:47:33 EST 300 3.38 CAD TSX
December 6,
2018 09:47:33 EST 2500 3.38 CAD TSX
December 6,
2018 09:54:15 EST 700 3.35 CAD TSX
December 6,
2018 09:54:15 EST 2900 3.35 CAD TSX
December 6,
2018 09:54:15 EST 1400 3.35 CAD TSX
December 6,
2018 09:54:15 EST 5000 3.35 CAD TSX
December 6,
2018 10:18:21 EST 3100 3.37 CAD TSX
December 6,
2018 10:18:21 EST 600 3.37 CAD TSX
December 6,
2018 10:18:21 EST 1300 3.37 CAD TSX
December 6,
2018 10:19:50 EST 1000 3.36 CAD TSX
December 6,
2018 10:19:50 EST 400 3.36 CAD TSX
December 6,
2018 10:19:50 EST 1500 3.36 CAD TSX
December 6,
2018 10:19:50 EST 700 3.36 CAD TSX
December 6,
2018 10:19:50 EST 500 3.36 CAD TSX
December 6,
2018 10:19:50 EST 900 3.36 CAD TSX
December 6,
2018 10:32:36 EST 1000 3.35 CAD TSX
December 6,
2018 10:32:36 EST 6100 3.35 CAD TSX
December 6,
2018 10:32:36 EST 600 3.35 CAD TSX
December 6,
2018 10:32:36 EST 2300 3.35 CAD TSX
December 6,
2018 11:28:23 EST 5000 3.35 CAD TSX
December 6,
2018 11:38:57 EST 1200 3.35 CAD TSX
December 6,
2018 11:39:10 EST 1800 3.35 CAD TSX
December 6,
2018 11:39:10 EST 2000 3.35 CAD TSX
December 6,
2018 13:04:58 EST 5400 3.35 CAD TSX
December 6,
2018 13:04:58 EST 2100 3.35 CAD TSX
December 6,
2018 13:12:52 EST 200 3.335 CAD Chi-X
December 6,
2018 13:12:52 EST 100 3.335 CAD Chi-X
December 6,
2018 13:17:52 EST 1600 3.335 CAD Chi-X
December 6,
2018 13:17:52 EST 100 3.335 CAD Chi-X
December 6,
2018 13:39:29 EST 300 3.34 CAD TSX
December 6,
2018 13:39:29 EST 100 3.34 CAD TSX
December 6,
2018 13:39:29 EST 200 3.34 CAD TSX
December 6,
2018 13:39:29 EST 100 3.34 CAD TSX
December 6,
2018 13:39:29 EST 100 3.34 CAD TSX
December 6,
2018 13:39:29 EST 300 3.34 CAD TSX
December 6,
2018 13:39:29 EST 2800 3.335 CAD TSX
December 6,
2018 13:39:29 EST 1700 3.34 CAD Chi-X
December 6,
2018 13:39:29 EST 600 3.34 CAD Chi-X
December 6,
2018 13:39:29 EST 4300 3.335 CAD Chi-X
December 6,
2018 13:39:29 EST 100 3.34 CAD NEO
December 6,
2018 13:39:29 EST 1300 3.34 CAD TSX
December 6,
2018 13:51:06 EST 100 3.35 CAD TSX
December 6,
2018 13:51:06 EST 1000 3.35 CAD TSX
December 6,
2018 13:51:06 EST 4600 3.345 CAD Chi-X
December 6,
2018 13:55:44 EST 5000 3.365 CAD TSX
December 6,
2018 13:55:44 EST 4200 3.365 CAD Chi-X
December 6,
2018 13:55:44 EST 200 3.365 CAD Chi-X
December 6,
2018 13:55:44 EST 4 3.37 CAD Chi-X
December 6,
2018 13:55:44 EST 400 3.365 CAD Chi-X
December 6,
2018 13:55:44 EST 2200 3.365 CAD TSX
December 6,
2018 14:07:41 EST 600 3.36 CAD TSX
December 6,
2018 14:07:41 EST 100 3.36 CAD TSX
December 6,
2018 14:08:28 EST 600 3.36 CAD TSX
December 6,
2018 14:08:28 EST 200 3.36 CAD TSX
December 6,
2018 14:08:28 EST 100 3.36 CAD TSX
December 6,
2018 14:08:32 EST 7000 3.36 CAD TSX
December 6,
2018 14:14:28 EST 200 3.35 CAD TSX
December 6,
2018 14:14:28 EST 5000 3.35 CAD TSX
December 6,
2018 14:18:10 EST 4800 3.35 CAD TSX
December 6,
2018 14:18:13 EST 5000 3.35 CAD TSX
December 6,
2018 14:18:13 EST 500 3.35 CAD TSX
December 6,
2018 14:18:13 EST 1800 3.35 CAD TSX
December 6,
2018 14:18:16 EST 2700 3.35 CAD TSX
December 6,
2018 14:18:20 EST 900 3.35 CAD TSX
December 6,
2018 14:18:20 EST 1000 3.35 CAD TSX
December 6,
2018 14:18:20 EST 1000 3.35 CAD TSX
December 6,
2018 14:18:25 EST 100 3.35 CAD TSX
December 6,
2018 14:18:28 EST 100 3.35 CAD TSX
December 6,
2018 14:24:45 EST 400 3.34 CAD TSX
December 6,
2018 14:24:45 EST 100 3.34 CAD TSX
December 6,
2018 14:24:45 EST 1000 3.34 CAD TSX
December 6,
2018 14:24:46 EST 1000 3.34 CAD TSX
December 6,
2018 14:24:46 EST 2500 3.34 CAD TSX
December 6,
2018 14:24:46 EST 8300 3.34 CAD TSX
December 6,
2018 14:24:46 EST 3600 3.34 CAD TSX
December 7,
2018 09:33:54 EST 2300 3.41 CAD TSX
December 7,
2018 09:33:54 EST 2700 3.41 CAD TSX
December 7,
2018 09:49:36 EST 10000 3.5 CAD TSX
December 7,
2018 09:49:56 EST 5000 3.49 CAD TSX
December 7,
2018 09:49:56 EST 4700 3.48 CAD TSX
December 7,
2018 09:49:56 EST 300 3.48 CAD TSX
December 7,
2018 10:03:37 EST 800 3.48 CAD TSX
December 7,
2018 10:03:37 EST 800 3.48 CAD TSX
December 7,
2018 10:04:48 EST 1300 3.48 CAD TSX
December 7,
2018 10:05:09 EST 100 3.48 CAD TSX
December 7,
2018 10:11:45 EST 100 3.48 CAD TSX
December 7,
2018 10:11:45 EST 100 3.48 CAD TSX
December 7,
2018 10:11:45 EST 100 3.48 CAD TSX
December 7,
2018 10:11:45 EST 200 3.48 CAD TSX
December 7,
2018 10:11:45 EST 400 3.48 CAD TSX
December 7,
2018 10:11:45 EST 1100 3.48 CAD TSX
December 7,
2018 10:16:21 EST 3500 3.47 CAD TSX
December 7,
2018 10:16:21 EST 1500 3.47 CAD TSX
December 7,
2018 10:36:36 EST 200 3.44 CAD TSX
December 7,
2018 10:36:36 EST 2100 3.44 CAD TSX
December 7,
2018 10:36:36 EST 100 3.44 CAD TSX
December 7,
2018 10:36:36 EST 7600 3.44 CAD TSX
December 7,
2018 10:36:36 EST 10000 3.43 CAD TSX
December 7,
2018 10:57:21 EST 200 3.465 CAD TriAct
December 7,
2018 10:57:23 EST 2300 3.465 CAD TriAct
December 7,
2018 10:57:23 EST 1600 3.465 CAD TriAct
December 7,
2018 10:57:23 EST 500 3.465 CAD TriAct
December 7,
2018 10:57:44 EST 100 3.465 CAD TriAct
December 7,
2018 10:59:52 EST 2300 3.47 CAD TSX
December 7,
2018 11:00:34 EST 2400 3.47 CAD TSX
December 7,
2018 11:02:22 EST 2300 3.47 CAD TSX
December 7,
2018 11:02:22 EST 3000 3.47 CAD TSX
December 7,
2018 11:03:59 EST 900 3.46 CAD TSX
December 7,
2018 11:03:59 EST 2700 3.46 CAD TSX
December 7,
2018 11:03:59 EST 6400 3.46 CAD TSX
December 7,
2018 11:14:21 EST 400 3.44 CAD TSX
December 7,
2018 11:20:50 EST 3600 3.44 CAD TSX
December 7,
2018 11:20:55 EST 2500 3.44 CAD TSX
December 7,
2018 11:20:55 EST 3800 3.44 CAD TSX
December 7,
2018 11:20:55 EST 2700 3.44 CAD TSX
December 7,
2018 11:53:00 EST 500 3.445 CAD TriAct
December 7,
2018 12:06:17 EST 1700 3.44 CAD TSX
December 7,
2018 12:06:17 EST 300 3.44 CAD TSX
December 7,
2018 12:06:17 EST 700 3.44 CAD TSX
December 7,
2018 12:06:17 EST 100 3.44 CAD TSX
December 7,
2018 12:06:17 EST 100 3.44 CAD TSX
December 7,
2018 12:06:17 EST 100 3.44 CAD TSX
December 7,
2018 12:06:17 EST 100 3.44 CAD TSX
December 7,
2018 12:06:17 EST 600 3.44 CAD TSX
December 7,
2018 12:06:17 EST 700 3.44 CAD TSX
December 7,
2018 12:06:17 EST 2800 3.44 CAD TSX
December 7,
2018 12:06:17 EST 200 3.44 CAD TSX
December 7,
2018 12:06:17 EST 2600 3.44 CAD TSX
December 7,
2018 12:36:00 EST 100 3.43 CAD TSX
December 7,
2018 12:36:00 EST 4200 3.43 CAD TSX
December 7,
2018 12:36:00 EST 500 3.43 CAD TSX
December 7,
2018 12:36:00 EST 1700 3.43 CAD TSX
December 7,
2018 12:36:00 EST 2400 3.43 CAD TSX
December 7,
2018 12:36:19 EST 100 3.43 CAD TSX
December 7,
2018 13:04:26 EST 3400 3.445 CAD TriAct
December 7,
2018 13:04:29 EST 4100 3.445 CAD TriAct
December 7,
2018 13:13:37 EST 5500 3.44 CAD TSX
December 7,
2018 13:13:37 EST 4500 3.44 CAD TSX
December 7,
2018 13:19:36 EST 100 3.43 CAD TSX
December 7,
2018 13:32:40 EST 3400 3.43 CAD TSX
December 7,
2018 14:01:16 EST 6800 3.43 CAD TSX
December 7,
2018 14:01:16 EST 4 3.43 CAD TSX
December 7,
2018 14:01:16 EST 2700 3.43 CAD TSX
December 7,
2018 14:11:34 EST 2500 3.42 CAD TSX
December 7,
2018 14:11:34 EST 3600 3.42 CAD TSX
December 7,
2018 14:11:34 EST 700 3.42 CAD TSX
December 7,
2018 14:36:31 EST 2000 3.43 CAD TSX
December 7,
2018 14:36:31 EST 1200 3.43 CAD TSX
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFFWFMSFASEEE
(END) Dow Jones Newswires
December 10, 2018 11:29 ET (16:29 GMT)
Gran Tierra Energy (LSE:GTE)
Historical Stock Chart
From Apr 2024 to May 2024
Gran Tierra Energy (LSE:GTE)
Historical Stock Chart
From May 2023 to May 2024