ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,721.49
-1.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gran Tierra Energy Inc. (GTE) Quote

Gran Tierra Energy Inc.

Gran Tierra Energy Inc. (GTE)

Gran Tierra Energy Inc
Great Western Exploration Limited
Gran Tierra Energy Inc
620.00
5.00
(0.81%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
620.00
Bid
590.00
Ask
650.00
Volume
0.00
620.00 Day's Range 620.00
415.00 52 Week Range 625.00
Market Cap
270.548M
Previous Close
615.00
Open
620.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
32,246,501
Dividend Yield
-
PE Ratio
-43.03
Earnings Per Share (EPS)
-0.2
Revenue
636.96M
Net Profit
-6.29M

About Gran Tierra Energy Inc.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.grantierra.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Gran Tierra Energy Inc. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker GTE. The last closing price for Gran Tierra Energy was 615p. Over the last year, Gran Tierra Energy shares have traded in a share price range of 415.00p to 625.00p.

Gran Tierra Energy currently has 32,246,501 shares outstanding. The market capitalization of Gran Tierra Energy is £270.55 million. Gran Tierra Energy has a price to earnings ratio (PE ratio) of -43.03.

GTE Latest News

More News

Gran Tierra Energy Inc. Provides Release Date for its 2024 First Quarter Results and Details of Annual Meeting of Stockholders

Gran Tierra Energy Inc. Provides Release Date for its 2024 First Quarter Results and Details of Annual Meeting of Stockholders CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Gran Tierra...

April 24 2024
UK Regulatory

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 19 April 2024           April 19, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons...

April 19 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 19 April 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     April 19, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

April 19 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 12 April 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     April 12, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

April 15 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 08 April 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     April 6, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

April 08 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 03 April 2024   April 3, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons Discharging...

April 04 2024
RNS Regulatory News

Gran Tierra Energy Inc. Director/PDMR Shareholding

Gran Tierra Energy Inc. 03 April 2024     April 3, 2024   Gran Tierra Energy Inc. (the "Company")   Notification of Transactions in the Company's Shares by Directors and Persons Discharging...

April 03 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 01 April 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     March 28, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

April 02 2024
RNS Regulatory News

Gran Tierra Energy Inc. Transaction in Own Shares

Gran Tierra Energy Inc. 21 March 2024   GRAN TIERRA ENERGY INC.   Company Announcement - Transaction in Own Shares     March 21, 2024   On October 31, 2023 Gran Tierra Energy Inc. ("Gran...

March 22 2024
RNS Regulatory News

Gran Tierra Energy Inc. AGM Statement

Gran Tierra Energy Inc. 21 March 2024   March 21, 2024   GRAN TIERRA ENERGY INC. Notice of Annual Meeting and Proxy Statement   Gran Tierra Energy Inc. (the "Company") announces that its 2024...

March 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000620000DE
4000620000DE
12000620000DE
2615031.914893617470620460618465DE
52-5-0.86256254151132493.77595602DE
1561202450015004154060791.60891602DE
260-680-52.3076923077130015002005053657.76316734DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
jeunke22 jeunke22 3 minutes ago
I normally stay out of American politics because it’s a subject which generates many emotions. But the public accusations Trump Media is sending to big GOP contributor Ken Griffin of Citadel is remarkable and could have far reaching consequences for Ken personally in case Trump will be the next pres
LWLG
Patswil Patswil 3 minutes ago
Sadly, I’ve been around long enough to remember when the Gse’s took
40’ billion in toxic MBS on their books at the direction of hank Paulson. This allowed the banks to remain solvent when they would have otherwise been sunk
FNMA
MFranny MFranny 6 minutes ago
https://www.biomin.net/fileadmin/_processed_/7/1/csm_Figure2_RW-with-support-systems_162bfd69ae.jpg

UD, exposed wood! What was Texas A&M-ARML thinking growing shrimp in a "greenhouse"?

Oh the horror of Lacoste!

Was feeling frisky this morning. Have a go
SHMP
cost111 cost111 8 minutes ago
In April 2020, I bought $8,000 worth of SOLI stocks. On my European broker's trading account, it still shows the SOLI ticker. No changes. :(
1Bigmac 1Bigmac 10 minutes ago
Need trade settlement MMTLP: https://www.sec.gov/Archives/edgar/data/1849635/000114036124021595/ny20026576x11_ex99-1.htm
MMAT
CincinnatiKid1 CincinnatiKid1 13 minutes ago
Great DD link for $VNUE —>

https://x.com/billsstocks1/status/1778490638167638160?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
exwannabe exwannabe 14 minutes ago
It was Smokey if I'm not mistaken a few days ago. According to him, it was most likely the exercise of the warrants that increased the outstanding number of shares.
That has been said for years and every 10-Q/K shows it to be wrong. NWBO has been selling shares through several channels
NWBO
jsw10011 jsw10011 17 minutes ago
https://prismmarketview.com/dryworld-brands-penetrating-the-market-through-game-changing-performance-apparel/
IBGR
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Buzzy where are you
FHBC
Dingster Dingster 19 minutes ago
GIFX FILINGS UP TO DATE...GIFA-CON IS DRAGON LADY LIES
GIFX
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
I think they sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Interesting drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
I think they got a government grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Interesting strategy
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
What going on these days
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Went through many companies
AMHD
xxxx xxxx 24 minutes ago
Good move, be patient.

Go tell 2 more friends.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Terrible 😢 what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Made off this in time
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
0.000000000 terrible
XNNHQ
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
This would make a great r m
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Soon 0.0001 speculating
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Wowwwww 0.0003
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Lollllllll
FMNJ

Your Recent History

LSE
GTE
Gran Tierra Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved