TIDMGLEN
RNS Number : 0692V
Glencore PLC
28 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 28 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,000,642
Lowest price paid per share (GBp): 244.9500
Highest price paid per share (GBp): 248.0500
Volume weighted average price paid per share
(GBp): 247.3267
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,238,929,406 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,347,270,660. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 28 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 28 Nov 16:28:03 BST
2019 240 247.95 XLON 19332XJ5435
------- ------------ -------- ------------------
Thu 28 Nov 16:28:03 BST
2019 295 247.95 CHIX 19332XJ5434
------- ------------ -------- ------------------
Thu 28 Nov 16:28:03 BST
2019 257 247.95 CHIX 19332XJ5433
------- ------------ -------- ------------------
Thu 28 Nov 16:27:46 BST
2019 772 247.90 CHIX 19332XJ540h
------- ------------ -------- ------------------
Thu 28 Nov 16:27:46 BST
2019 796 247.90 XLON 19332XJ540e
------- ------------ -------- ------------------
Thu 28 Nov 16:27:43 BST
2019 290 247.90 CHIX 19332XJ5407
------- ------------ -------- ------------------
Thu 28 Nov 16:27:27 BST
2019 1640 247.90 XLON 19332XJ53ze
------- ------------ -------- ------------------
Thu 28 Nov 16:27:27 BST
2019 631 247.90 CHIX 19332XJ53zf
------- ------------ -------- ------------------
Thu 28 Nov 16:27:09 BST
2019 404 247.90 XLON 19332XJ53y9
------- ------------ -------- ------------------
Thu 28 Nov 16:27:09 BST
2019 812 247.90 CHIX 19332XJ53ya
------- ------------ -------- ------------------
Thu 28 Nov 16:26:53 BST
2019 774 247.90 CHIX 19332XJ53x2
------- ------------ -------- ------------------
Thu 28 Nov 16:26:37 BST
2019 776 247.90 CHIX 19332XJ53wc
------- ------------ -------- ------------------
Thu 28 Nov 16:26:28 BST
2019 1388 247.90 XLON 19332XJ53vx
------- ------------ -------- ------------------
Thu 28 Nov 16:26:25 BST
2019 200 247.90 XLON 19332XJ53vm
------- ------------ -------- ------------------
Thu 28 Nov 16:26:25 BST
2019 681 247.90 CHIX 19332XJ53vn
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 2134 247.85 XLON 19332XJ53sb
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 142 247.90 XLON 19332XJ53s5
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 1862 247.90 XLON 19332XJ53s3
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 2784 247.90 XLON 19332XJ53s4
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 739 247.90 CHIX 19332XJ53s6
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 1162 247.90 CHIX 19332XJ53s7
------- ------------ -------- ------------------
Thu 28 Nov 16:25:29 BST
2019 988 247.90 CHIX 19332XJ53s8
------- ------------ -------- ------------------
Thu 28 Nov 16:25:01 BST
2019 198 247.95 XLON 19332XJ53r3
------- ------------ -------- ------------------
Thu 28 Nov 16:25:01 BST
2019 191 247.95 XLON 19332XJ53r1
------- ------------ -------- ------------------
Thu 28 Nov 16:25:01 BST
2019 23 247.95 XLON 19332XJ53r2
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 263 248.00 XLON 19332XJ53qs
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 1937 247.95 CHIX 19332XJ53qt
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 837 248.00 CHIX 19332XJ53qr
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 607 248.00 XLON 19332XJ53qp
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 1500 248.00 XLON 19332XJ53qm
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 2845 248.00 XLON 19332XJ53qd
------- ------------ -------- ------------------
Thu 28 Nov 16:25:00 BST
2019 1130 248.00 CHIX 19332XJ53qi
------- ------------ -------- ------------------
Thu 28 Nov 16:23:58 BST
2019 2352 247.90 XLON 19332XJ53jh
------- ------------ -------- ------------------
Thu 28 Nov 16:23:58 BST
2019 1830 247.90 XLON 19332XJ53ji
------- ------------ -------- ------------------
Thu 28 Nov 16:23:58 BST
2019 1459 247.90 XLON 19332XJ53jj
------- ------------ -------- ------------------
Thu 28 Nov 16:23:58 BST
2019 434 247.90 XLON 19332XJ53jg
------- ------------ -------- ------------------
Thu 28 Nov 16:23:55 BST
2019 1546 247.75 XLON 19332XJ53jb
------- ------------ -------- ------------------
Thu 28 Nov 16:23:55 BST
2019 662 247.75 CHIX 19332XJ53jc
------- ------------ -------- ------------------
Thu 28 Nov 16:23:39 BST
2019 361 247.75 CHIX 19332XJ53io
------- ------------ -------- ------------------
Thu 28 Nov 16:23:39 BST
2019 533 247.75 CHIX 19332XJ53in
------- ------------ -------- ------------------
Thu 28 Nov 16:23:06 BST
2019 282 247.75 CHIX 19332XJ53hr
------- ------------ -------- ------------------
Thu 28 Nov 16:23:06 BST
2019 1700 247.75 CHIX 19332XJ53hs
------- ------------ -------- ------------------
Thu 28 Nov 16:23:06 BST
2019 3426 247.75 CHIX 19332XJ53hq
------- ------------ -------- ------------------
Thu 28 Nov 16:23:06 BST
2019 2200 247.75 CHIX 19332XJ53hp
------- ------------ -------- ------------------
Thu 28 Nov 16:22:59 BST
2019 526 247.75 CHIX 19332XJ53hj
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 1973 247.60 XLON 19332XJ53ep
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 57 247.60 XLON 19332XJ53ek
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 16 247.60 XLON 19332XJ53el
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 48 247.60 XLON 19332XJ53em
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 708 247.60 XLON 19332XJ53en
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 40 247.60 XLON 19332XJ53ei
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 5 247.60 XLON 19332XJ53ej
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 124 247.60 XLON 19332XJ53eh
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 718 247.60 CHIX 19332XJ53eu
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 632 247.60 CHIX 19332XJ53es
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 65 247.60 CHIX 19332XJ53et
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 279 247.60 CHIX 19332XJ53eo
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 480 247.60 CHIX 19332XJ53eq
------- ------------ -------- ------------------
Thu 28 Nov 16:21:40 BST
2019 238 247.60 CHIX 19332XJ53er
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 1054 247.65 CHIX 19332XJ53dx
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 695 247.65 CHIX 19332XJ53dy
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 628 247.65 CHIX 19332XJ53dz
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 573 247.65 CHIX 19332XJ53e3
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 632 247.65 CHIX 19332XJ53e0
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 324 247.65 CHIX 19332XJ53e1
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 704 247.65 CHIX 19332XJ53e2
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 1089 247.65 XLON 19332XJ53dv
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 94 247.65 XLON 19332XJ53dw
------- ------------ -------- ------------------
Thu 28 Nov 16:21:30 BST
2019 1602 247.65 XLON 19332XJ53du
------- ------------ -------- ------------------
Thu 28 Nov 16:21:18 BST
2019 1052 247.65 XLON 19332XJ53da
------- ------------ -------- ------------------
Thu 28 Nov 16:20:45 BST
2019 540 247.70 CHIX 19332XJ53c4
------- ------------ -------- ------------------
Thu 28 Nov 16:19:50 BST
2019 127 247.70 XLON 19332XJ538w
------- ------------ -------- ------------------
Thu 28 Nov 16:19:50 BST
2019 116 247.70 CHIX 19332XJ538v
------- ------------ -------- ------------------
Thu 28 Nov 16:19:39 BST
2019 47 247.75 XLON 19332XJ537k
------- ------------ -------- ------------------
Thu 28 Nov 16:19:35 BST
2019 2082 247.75 CHIX 19332XJ537g
------- ------------ -------- ------------------
Thu 28 Nov 16:19:35 BST
2019 440 247.75 CHIX 19332XJ537h
------- ------------ -------- ------------------
Thu 28 Nov 16:19:35 BST
2019 5246 247.75 XLON 19332XJ537e
------- ------------ -------- ------------------
Thu 28 Nov 16:19:35 BST
2019 8 247.75 XLON 19332XJ537f
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 2019 247.83 CHIX 19332XJ536i
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 4039 247.83 BATE 19332XJ536j
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 256 247.85 BATE 19332XJ536k
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 270 247.85 CHIX 19332XJ536l
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 1900 247.85 CHIX 19332XJ536m
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 287 247.85 CHIX 19332XJ536n
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 1322 247.80 XLON 19332XJ536f
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 632 247.80 CHIX 19332XJ536h
------- ------------ -------- ------------------
Thu 28 Nov 16:19:26 BST
2019 531 247.80 CHIX 19332XJ536g
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 514 247.85 BATE 19332XJ5364
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 3070 247.83 BATE 19332XJ5362
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 816 247.85 BATE 19332XJ5363
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 2123 247.85 XLON 19332XJ5360
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 492 247.85 XLON 19332XJ5361
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 2744 247.83 BATE 19332XJ535z
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 2259 247.85 CHIX 19332XJ535y
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 895 247.85 XLON 19332XJ535w
------- ------------ -------- ------------------
Thu 28 Nov 16:19:21 BST
2019 1500 247.85 XLON 19332XJ535x
------- ------------ -------- ------------------
Thu 28 Nov 16:18:17 BST
2019 2200 247.80 CHIX 19332XJ530z
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 631 247.60 CHIX 19332XJ52to
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 925 247.60 CHIX 19332XJ52tn
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 83 247.60 CHIX 19332XJ52tm
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 2540 247.60 XLON 19332XJ52tj
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 60 247.60 XLON 19332XJ52tk
------- ------------ -------- ------------------
Thu 28 Nov 16:14:24 BST
2019 1137 247.60 XLON 19332XJ52tl
------- ------------ -------- ------------------
Thu 28 Nov 16:11:51 BST
2019 1366 247.50 CHIX 19332XJ52lv
------- ------------ -------- ------------------
Thu 28 Nov 16:11:51 BST
2019 3439 247.50 XLON 19332XJ52lu
------- ------------ -------- ------------------
Thu 28 Nov 16:11:09 BST
2019 2969 247.60 XLON 19332XJ52jf
------- ------------ -------- ------------------
Thu 28 Nov 16:11:06 BST
2019 953 247.60 XLON 19332XJ52j4
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 2200 247.65 XLON 19332XJ52ip
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 822 247.65 XLON 19332XJ52iq
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 123 247.65 XLON 19332XJ52ir
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 529 247.65 CHIX 19332XJ52ix
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 555 247.65 CHIX 19332XJ52iv
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 632 247.65 CHIX 19332XJ52iw
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 504 247.65 CHIX 19332XJ52it
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 349 247.65 CHIX 19332XJ52iu
------- ------------ -------- ------------------
Thu 28 Nov 16:11:03 BST
2019 873 247.65 CHIX 19332XJ52is
------- ------------ -------- ------------------
Thu 28 Nov 16:10:53 BST
2019 535 247.70 CHIX 19332XJ52h9
------- ------------ -------- ------------------
Thu 28 Nov 16:10:53 BST
2019 1221 247.70 CHIX 19332XJ52h8
------- ------------ -------- ------------------
Thu 28 Nov 16:10:53 BST
2019 4425 247.70 XLON 19332XJ52h7
------- ------------ -------- ------------------
Thu 28 Nov 16:10:17 BST
2019 1126 247.75 CHIX 19332XJ52fa
------- ------------ -------- ------------------
Thu 28 Nov 16:10:17 BST
2019 579 247.75 CHIX 19332XJ52f8
------- ------------ -------- ------------------
Thu 28 Nov 16:10:17 BST
2019 2836 247.75 XLON 19332XJ52f7
------- ------------ -------- ------------------
Thu 28 Nov 16:10:07 BST
2019 2382 247.80 XLON 19332XJ52eb
------- ------------ -------- ------------------
Thu 28 Nov 16:10:07 BST
2019 946 247.80 CHIX 19332XJ52ec
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 138 247.90 XLON 19332XJ52dy
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 4972 247.85 XLON 19332XJ52ds
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 1972 247.85 CHIX 19332XJ52dw
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 630 247.85 CHIX 19332XJ52dx
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 552 247.90 CHIX 19332XJ52dt
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 564 247.90 CHIX 19332XJ52du
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 2249 247.90 CHIX 19332XJ52dv
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 211 247.90 XLON 19332XJ52dq
------- ------------ -------- ------------------
Thu 28 Nov 16:09:57 BST
2019 5669 247.90 XLON 19332XJ52dr
------- ------------ -------- ------------------
Thu 28 Nov 16:09:53 BST
2019 223 247.95 XLON 19332XJ52dn
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 631 247.95 CHIX 19332XJ52da
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 728 247.95 CHIX 19332XJ52d7
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 631 247.95 CHIX 19332XJ52d8
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 333 247.95 CHIX 19332XJ52d9
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 720 247.95 XLON 19332XJ52d5
------- ------------ -------- ------------------
Thu 28 Nov 16:09:37 BST
2019 1095 247.95 XLON 19332XJ52d6
------- ------------ -------- ------------------
Thu 28 Nov 16:09:00 BST
2019 7377 247.98 CHIX 19332XJ52bv
------- ------------ -------- ------------------
Thu 28 Nov 16:09:00 BST
2019 1863 248.00 XLON 19332XJ52bu
------- ------------ -------- ------------------
Thu 28 Nov 16:09:00 BST
2019 2000 248.00 XLON 19332XJ52bs
------- ------------ -------- ------------------
Thu 28 Nov 16:09:00 BST
2019 1500 248.00 XLON 19332XJ52bt
------- ------------ -------- ------------------
Thu 28 Nov 16:08:30 BST
2019 631 247.95 CHIX 19332XJ52aq
------- ------------ -------- ------------------
Thu 28 Nov 16:08:30 BST
2019 555 247.95 XLON 19332XJ52ap
------- ------------ -------- ------------------
Thu 28 Nov 16:08:30 BST
2019 113 247.95 XLON 19332XJ52an
------- ------------ -------- ------------------
Thu 28 Nov 16:08:30 BST
2019 160 247.95 XLON 19332XJ52ao
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 782 248.00 CHIX 19332XJ529h
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 278 248.00 CHIX 19332XJ529g
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 1500 248.00 XLON 19332XJ529d
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 2713 248.00 XLON 19332XJ529e
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 1970 248.00 XLON 19332XJ529a
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 78 248.00 XLON 19332XJ529c
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 2359 248.00 XLON 19332XJ5298
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 2000 248.00 XLON 19332XJ5297
------- ------------ -------- ------------------
Thu 28 Nov 16:08:00 BST
2019 80 248.00 BATE 19332XJ529f
------- ------------ -------- ------------------
Thu 28 Nov 16:07:23 BST
2019 60 248.00 BATE 19332XJ5276
------- ------------ -------- ------------------
Thu 28 Nov 16:07:23 BST
2019 218 248.00 XLON 19332XJ5272
------- ------------ -------- ------------------
Thu 28 Nov 16:07:23 BST
2019 65 248.00 XLON 19332XJ5273
------- ------------ -------- ------------------
Thu 28 Nov 16:07:23 BST
2019 1500 248.00 XLON 19332XJ5274
------- ------------ -------- ------------------
Thu 28 Nov 16:07:23 BST
2019 710 248.00 XLON 19332XJ5275
------- ------------ -------- ------------------
Thu 28 Nov 16:07:19 BST
2019 1151 248.00 XLON 19332XJ526r
------- ------------ -------- ------------------
Thu 28 Nov 16:07:19 BST
2019 631 248.00 XLON 19332XJ526q
------- ------------ -------- ------------------
Thu 28 Nov 16:07:19 BST
2019 1368 248.00 XLON 19332XJ526p
------- ------------ -------- ------------------
Thu 28 Nov 16:05:27 BST
2019 1174 247.90 CHIX 19332XJ5232
------- ------------ -------- ------------------
Thu 28 Nov 16:05:27 BST
2019 2958 247.90 XLON 19332XJ5230
------- ------------ -------- ------------------
Thu 28 Nov 16:05:27 BST
2019 7 247.90 XLON 19332XJ5231
------- ------------ -------- ------------------
Thu 28 Nov 16:05:12 BST
2019 1516 247.95 CHIX 19332XJ521p
------- ------------ -------- ------------------
Thu 28 Nov 16:05:12 BST
2019 3821 247.95 XLON 19332XJ521o
------- ------------ -------- ------------------
Thu 28 Nov 16:04:58 BST
2019 631 248.00 CHIX 19332XJ51zb
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 886 248.00 XLON 19332XJ51z6
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 631 248.00 CHIX 19332XJ51z3
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 1542 248.00 CHIX 19332XJ51z4
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 631 248.00 CHIX 19332XJ51z5
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 3885 248.00 XLON 19332XJ51z0
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 436 248.00 XLON 19332XJ51z1
------- ------------ -------- ------------------
Thu 28 Nov 16:04:57 BST
2019 187 248.00 XLON 19332XJ51z2
------- ------------ -------- ------------------
Thu 28 Nov 16:04:11 BST
2019 1331 248.00 XLON 19332XJ51xb
------- ------------ -------- ------------------
Thu 28 Nov 16:04:11 BST
2019 2232 248.00 XLON 19332XJ51x9
------- ------------ -------- ------------------
Thu 28 Nov 16:04:11 BST
2019 887 248.00 CHIX 19332XJ51xa
------- ------------ -------- ------------------
Thu 28 Nov 16:03:35 BST
2019 552 247.80 CHIX 19332XJ51uz
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 285 247.85 CHIX 19332XJ51uj
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 475 247.85 CHIX 19332XJ51ul
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 1800 247.85 BATE 19332XJ51ui
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 781 247.85 BATE 19332XJ51uk
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 60 247.85 BATE 19332XJ51uh
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 1399 247.85 BATE 19332XJ51um
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 2070 247.85 BATE 19332XJ51un
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 644 247.80 XLON 19332XJ51ue
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 151 247.80 XLON 19332XJ51uf
------- ------------ -------- ------------------
Thu 28 Nov 16:03:28 BST
2019 632 247.80 CHIX 19332XJ51ug
------- ------------ -------- ------------------
Thu 28 Nov 16:02:51 BST
2019 480 247.90 CHIX 19332XJ51tm
------- ------------ -------- ------------------
Thu 28 Nov 16:02:51 BST
2019 1500 247.85 XLON 19332XJ51ti
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 1500 247.90 XLON 19332XJ51su
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 2567 247.75 XLON 19332XJ51sh
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 444 247.75 XLON 19332XJ51si
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 1689 247.75 XLON 19332XJ51sj
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 1283 247.75 XLON 19332XJ51ss
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 634 247.75 XLON 19332XJ51st
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 153 247.75 XLON 19332XJ51so
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 140 247.75 XLON 19332XJ51sp
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 3134 247.75 XLON 19332XJ51sq
------- ------------ -------- ------------------
Thu 28 Nov 16:02:47 BST
2019 1559 247.75 XLON 19332XJ51sn
------- ------------ -------- ------------------
Thu 28 Nov 16:00:19 BST
2019 151 247.75 XLON 19332XJ51mn
------- ------------ -------- ------------------
Thu 28 Nov 16:00:19 BST
2019 632 247.75 CHIX 19332XJ51mm
------- ------------ -------- ------------------
Thu 28 Nov 16:00:19 BST
2019 917 247.75 XLON 19332XJ51ml
------- ------------ -------- ------------------
Thu 28 Nov 16:00:01 BST
2019 597 247.85 XLON 19332XJ51ki
------- ------------ -------- ------------------
Thu 28 Nov 16:00:01 BST
2019 2500 247.85 XLON 19332XJ51ke
------- ------------ -------- ------------------
Thu 28 Nov 16:00:01 BST
2019 673 247.85 XLON 19332XJ51kf
------- ------------ -------- ------------------
Thu 28 Nov 16:00:01 BST
2019 992 247.85 CHIX 19332XJ51kg
------- ------------ -------- ------------------
Thu 28 Nov 16:00:01 BST
2019 631 247.85 CHIX 19332XJ51kh
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 2304 247.95 XLON 19332XJ51ha
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 1600 247.95 BATE 19332XJ51h7
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 818 247.95 CHIX 19332XJ51h8
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 1597 247.95 CHIX 19332XJ51h9
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 1700 247.95 CHIX 19332XJ51h6
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 483 247.90 CHIX 19332XJ51h4
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 631 247.90 CHIX 19332XJ51h5
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 8 247.90 XLON 19332XJ51h2
------- ------------ -------- ------------------
Thu 28 Nov 15:59:17 BST
2019 958 247.90 XLON 19332XJ51h3
------- ------------ -------- ------------------
Thu 28 Nov 15:59:00 BST
2019 60 247.95 XLON 19332XJ51gb
------- ------------ -------- ------------------
Thu 28 Nov 15:59:00 BST
2019 100 247.95 CHIX 19332XJ51gc
------- ------------ -------- ------------------
Thu 28 Nov 15:59:00 BST
2019 283 247.95 CHIX 19332XJ51gd
------- ------------ -------- ------------------
Thu 28 Nov 15:59:00 BST
2019 286 247.95 CHIX 19332XJ51ge
------- ------------ -------- ------------------
Thu 28 Nov 15:59:00 BST
2019 100 247.95 CHIX 19332XJ51gf
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 333 247.95 XLON 19332XJ51c6
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 1721 247.95 BATE 19332XJ51c7
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 1800 247.95 BATE 19332XJ51c9
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 727 247.95 CHIX 19332XJ51c8
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 1853 247.95 CHIX 19332XJ51ca
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 1800 247.95 CHIX 19332XJ51cb
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 530 247.90 CHIX 19332XJ51c4
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 655 247.90 CHIX 19332XJ51c5
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 1038 247.90 XLON 19332XJ51c3
------- ------------ -------- ------------------
Thu 28 Nov 15:57:48 BST
2019 489 247.90 XLON 19332XJ51c2
------- ------------ -------- ------------------
Thu 28 Nov 15:56:40 BST
2019 1500 247.95 XLON 19332XJ519i
------- ------------ -------- ------------------
Thu 28 Nov 15:56:40 BST
2019 520 247.95 CHIX 19332XJ519h
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 2058 248.00 XLON 19332XJ519b
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 1800 248.00 BATE 19332XJ519f
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 1754 248.00 BATE 19332XJ519d
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 1800 248.00 CHIX 19332XJ519e
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 276 248.00 CHIX 19332XJ519g
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 1889 248.00 CHIX 19332XJ519c
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 378 247.95 CHIX 19332XJ519a
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 631 247.95 CHIX 19332XJ5199
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 922 247.95 XLON 19332XJ5197
------- ------------ -------- ------------------
Thu 28 Nov 15:56:39 BST
2019 185 247.95 XLON 19332XJ5198
------- ------------ -------- ------------------
Thu 28 Nov 15:56:16 BST
2019 700 248.00 CHIX 19332XJ518q
------- ------------ -------- ------------------
Thu 28 Nov 15:56:16 BST
2019 811 248.00 CHIX 19332XJ518s
------- ------------ -------- ------------------
Thu 28 Nov 15:55:56 BST
2019 631 248.00 CHIX 19332XJ517z
------- ------------ -------- ------------------
Thu 28 Nov 15:55:56 BST
2019 1005 248.00 XLON 19332XJ517x
------- ------------ -------- ------------------
Thu 28 Nov 15:55:56 BST
2019 276 248.00 CHIX 19332XJ517w
------- ------------ -------- ------------------
Thu 28 Nov 15:55:56 BST
2019 276 248.00 CHIX 19332XJ517u
------- ------------ -------- ------------------
Thu 28 Nov 15:55:56 BST
2019 1800 248.00 CHIX 19332XJ517v
------- ------------ -------- ------------------
Thu 28 Nov 15:55:50 BST
2019 113 248.00 BATE 19332XJ517p
------- ------------ -------- ------------------
Thu 28 Nov 15:54:18 BST
2019 176 247.90 CHIX 19332XJ514k
------- ------------ -------- ------------------
Thu 28 Nov 15:54:18 BST
2019 112 247.90 CHIX 19332XJ514j
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 1084 247.95 CHIX 19332XJ5145
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 1116 247.95 CHIX 19332XJ5146
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 631 247.90 CHIX 19332XJ5143
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 1447 247.90 XLON 19332XJ5140
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 193 247.90 XLON 19332XJ513t
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 1255 247.90 XLON 19332XJ513l
------- ------------ -------- ------------------
Thu 28 Nov 15:53:52 BST
2019 631 247.90 CHIX 19332XJ513x
------- ------------ -------- ------------------
Thu 28 Nov 15:52:57 BST
2019 1603 247.95 XLON 19332XJ511n
------- ------------ -------- ------------------
Thu 28 Nov 15:52:57 BST
2019 272 247.95 CHIX 19332XJ511q
------- ------------ -------- ------------------
Thu 28 Nov 15:52:57 BST
2019 590 247.95 CHIX 19332XJ511o
------- ------------ -------- ------------------
Thu 28 Nov 15:52:57 BST
2019 1139 247.95 CHIX 19332XJ511p
------- ------------ -------- ------------------
Thu 28 Nov 15:52:29 BST
2019 295 247.90 CHIX 19332XJ510m
------- ------------ -------- ------------------
Thu 28 Nov 15:52:29 BST
2019 1568 247.90 CHIX 19332XJ510n
------- ------------ -------- ------------------
Thu 28 Nov 15:52:12 BST
2019 112 247.90 BATE 19332XJ510f
------- ------------ -------- ------------------
Thu 28 Nov 15:52:12 BST
2019 1900 247.90 BATE 19332XJ510g
------- ------------ -------- ------------------
Thu 28 Nov 15:52:12 BST
2019 86 247.90 BATE 19332XJ510h
------- ------------ -------- ------------------
Thu 28 Nov 15:51:27 BST
2019 706 247.70 CHIX 19332XJ50yw
------- ------------ -------- ------------------
Thu 28 Nov 15:51:03 BST
2019 695 247.75 CHIX 19332XJ50y2
------- ------------ -------- ------------------
Thu 28 Nov 15:51:03 BST
2019 1087 247.75 XLON 19332XJ50y1
------- ------------ -------- ------------------
Thu 28 Nov 15:50:08 BST
2019 723 247.70 CHIX 19332XJ50wi
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 1717 247.70 XLON 19332XJ50w7
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 632 247.70 CHIX 19332XJ50w6
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 2067 247.70 CHIX 19332XJ50w4
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 256 247.70 CHIX 19332XJ50w5
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 5209 247.70 XLON 19332XJ50w2
------- ------------ -------- ------------------
Thu 28 Nov 15:49:44 BST
2019 15 247.70 XLON 19332XJ50w3
------- ------------ -------- ------------------
Thu 28 Nov 15:49:40 BST
2019 33 247.80 XLON 19332XJ50w0
------- ------------ -------- ------------------
Thu 28 Nov 15:49:40 BST
2019 1 247.80 XLON 19332XJ50w1
------- ------------ -------- ------------------
Thu 28 Nov 15:49:25 BST
2019 1500 247.85 XLON 19332XJ50vl
------- ------------ -------- ------------------
Thu 28 Nov 15:49:25 BST
2019 150 247.85 XLON 19332XJ50vm
------- ------------ -------- ------------------
Thu 28 Nov 15:49:16 BST
2019 664 247.85 CHIX 19332XJ50vc
------- ------------ -------- ------------------
Thu 28 Nov 15:49:16 BST
2019 986 247.85 CHIX 19332XJ50vb
------- ------------ -------- ------------------
Thu 28 Nov 15:49:16 BST
2019 1500 247.85 XLON 19332XJ50va
------- ------------ -------- ------------------
Thu 28 Nov 15:49:10 BST
2019 1500 247.85 XLON 19332XJ50v4
------- ------------ -------- ------------------
Thu 28 Nov 15:49:10 BST
2019 558 247.85 XLON 19332XJ50v5
------- ------------ -------- ------------------
Thu 28 Nov 15:49:01 BST
2019 849 247.90 BATE 19332XJ50ur
------- ------------ -------- ------------------
Thu 28 Nov 15:49:01 BST
2019 6016 247.85 XLON 19332XJ50up
------- ------------ -------- ------------------
Thu 28 Nov 15:49:01 BST
2019 2387 247.85 CHIX 19332XJ50uq
------- ------------ -------- ------------------
Thu 28 Nov 15:48:48 BST
2019 1500 247.95 XLON 19332XJ50ui
------- ------------ -------- ------------------
Thu 28 Nov 15:48:38 BST
2019 1500 247.95 XLON 19332XJ50u0
------- ------------ -------- ------------------
Thu 28 Nov 15:48:38 BST
2019 1500 247.95 XLON 19332XJ50tz
------- ------------ -------- ------------------
Thu 28 Nov 15:48:15 BST
2019 59 247.85 BATE 19332XJ50tg
------- ------------ -------- ------------------
Thu 28 Nov 15:48:15 BST
2019 586 247.85 CHIX 19332XJ50tf
------- ------------ -------- ------------------
Thu 28 Nov 15:48:15 BST
2019 1500 247.85 XLON 19332XJ50tb
------- ------------ -------- ------------------
Thu 28 Nov 15:43:38 BST
2019 1956 247.15 XLON 19332XJ50m6
------- ------------ -------- ------------------
Thu 28 Nov 15:43:38 BST
2019 1002 247.15 XLON 19332XJ50m7
------- ------------ -------- ------------------
Thu 28 Nov 15:43:10 BST
2019 778 247.15 CHIX 19332XJ50lr
------- ------------ -------- ------------------
Thu 28 Nov 15:43:03 BST
2019 407 247.20 CHIX 19332XJ50l2
------- ------------ -------- ------------------
Thu 28 Nov 15:43:03 BST
2019 2899 247.20 XLON 19332XJ50l0
------- ------------ -------- ------------------
Thu 28 Nov 15:43:03 BST
2019 3355 247.20 XLON 19332XJ50kz
------- ------------ -------- ------------------
Thu 28 Nov 15:43:03 BST
2019 2073 247.20 CHIX 19332XJ50l1
------- ------------ -------- ------------------
Thu 28 Nov 15:42:49 BST
2019 2288 247.25 CHIX 19332XJ50kv
------- ------------ -------- ------------------
Thu 28 Nov 15:42:49 BST
2019 5768 247.25 XLON 19332XJ50ku
------- ------------ -------- ------------------
Thu 28 Nov 15:42:37 BST
2019 199 247.30 CHIX 19332XJ50kl
------- ------------ -------- ------------------
Thu 28 Nov 15:42:02 BST
2019 2931 247.25 XLON 19332XJ50k1
------- ------------ -------- ------------------
Thu 28 Nov 15:42:02 BST
2019 184 247.25 CHIX 19332XJ50k4
------- ------------ -------- ------------------
Thu 28 Nov 15:42:02 BST
2019 1163 247.25 CHIX 19332XJ50k2
------- ------------ -------- ------------------
Thu 28 Nov 15:42:02 BST
2019 840 247.25 CHIX 19332XJ50k3
------- ------------ -------- ------------------
Thu 28 Nov 15:41:12 BST
2019 1646 247.35 XLON 19332XJ50j2
------- ------------ -------- ------------------
Thu 28 Nov 15:41:12 BST
2019 706 247.35 CHIX 19332XJ50j1
------- ------------ -------- ------------------
Thu 28 Nov 15:41:04 BST
2019 129 247.40 XLON 19332XJ50iu
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 52 247.40 XLON 19332XJ50it
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 1300 247.45 CHIX 19332XJ50ir
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 278 247.45 CHIX 19332XJ50iq
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 665 247.40 CHIX 19332XJ50ip
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 1500 247.45 XLON 19332XJ50io
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 1500 247.40 XLON 19332XJ50in
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 47 247.40 XLON 19332XJ50ij
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 409 247.40 XLON 19332XJ50ig
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 4742 247.40 XLON 19332XJ50ic
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 823 247.40 XLON 19332XJ50i6
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 633 247.40 CHIX 19332XJ50ik
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 1881 247.40 CHIX 19332XJ50il
------- ------------ -------- ------------------
Thu 28 Nov 15:41:03 BST
2019 633 247.40 CHIX 19332XJ50im
------- ------------ -------- ------------------
Thu 28 Nov 15:40:09 BST
2019 268 247.45 CHIX 19332XJ50fd
------- ------------ -------- ------------------
Thu 28 Nov 15:40:09 BST
2019 364 247.45 CHIX 19332XJ50fc
------- ------------ -------- ------------------
Thu 28 Nov 15:40:09 BST
2019 845 247.45 XLON 19332XJ50fb
------- ------------ -------- ------------------
Thu 28 Nov 15:39:45 BST
2019 1500 247.50 XLON 19332XJ50en
------- ------------ -------- ------------------
Thu 28 Nov 15:39:14 BST
2019 477 247.50 BATE 19332XJ50ds
------- ------------ -------- ------------------
Thu 28 Nov 15:39:14 BST
2019 1770 247.50 BATE 19332XJ50dp
------- ------------ -------- ------------------
Thu 28 Nov 15:39:14 BST
2019 430 247.50 CHIX 19332XJ50do
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 1083 247.50 BATE 19332XJ50dl
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 359 247.50 XLON 19332XJ50dj
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 329 247.50 XLON 19332XJ50dk
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 977 247.50 CHIX 19332XJ50dm
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 275 247.50 CHIX 19332XJ50dn
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 1772 247.50 BATE 19332XJ50di
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 1231 247.50 BATE 19332XJ50dg
------- ------------ -------- ------------------
Thu 28 Nov 15:39:13 BST
2019 829 247.50 BATE 19332XJ50dh
------- ------------ -------- ------------------
Thu 28 Nov 15:39:09 BST
2019 1500 247.50 XLON 19332XJ50d7
------- ------------ -------- ------------------
Thu 28 Nov 15:39:09 BST
2019 1500 247.50 XLON 19332XJ50d5
------- ------------ -------- ------------------
Thu 28 Nov 15:39:09 BST
2019 475 247.50 XLON 19332XJ50d6
------- ------------ -------- ------------------
Thu 28 Nov 15:39:08 BST
2019 2055 247.50 XLON 19332XJ50d2
------- ------------ -------- ------------------
Thu 28 Nov 15:39:08 BST
2019 270 247.50 XLON 19332XJ50d1
------- ------------ -------- ------------------
Thu 28 Nov 15:39:08 BST
2019 1500 247.50 XLON 19332XJ50d0
------- ------------ -------- ------------------
Thu 28 Nov 15:39:08 BST
2019 205 247.50 CHIX 19332XJ50cz
------- ------------ -------- ------------------
Thu 28 Nov 15:38:58 BST
2019 288 247.50 CHIX 19332XJ50cd
------- ------------ -------- ------------------
Thu 28 Nov 15:38:58 BST
2019 1500 247.50 XLON 19332XJ50cc
------- ------------ -------- ------------------
Thu 28 Nov 15:38:33 BST
2019 270 247.45 CHIX 19332XJ50b0
------- ------------ -------- ------------------
Thu 28 Nov 15:38:33 BST
2019 1900 247.45 CHIX 19332XJ50b1
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 288 247.45 CHIX 19332XJ50af
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 1629 247.45 XLON 19332XJ50ae
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 488 247.45 CHIX 19332XJ50ab
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 1300 247.45 CHIX 19332XJ50ac
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 637 247.45 CHIX 19332XJ50ad
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 971 247.45 XLON 19332XJ50a9
------- ------------ -------- ------------------
Thu 28 Nov 15:38:24 BST
2019 1471 247.45 XLON 19332XJ50aa
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 270 247.45 CHIX 19332XJ509v
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 142 247.45 CHIX 19332XJ509s
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 1900 247.45 CHIX 19332XJ509t
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 794 247.45 CHIX 19332XJ509u
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 1500 247.45 XLON 19332XJ509r
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 133 247.45 CHIX 19332XJ509q
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 439 247.45 CHIX 19332XJ509n
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 809 247.45 CHIX 19332XJ509o
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 632 247.45 CHIX 19332XJ509p
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 632 247.45 CHIX 19332XJ509m
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 632 247.45 CHIX 19332XJ509l
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 2036 247.45 XLON 19332XJ509j
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 483 247.45 XLON 19332XJ509k
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 653 247.45 XLON 19332XJ509h
------- ------------ -------- ------------------
Thu 28 Nov 15:38:12 BST
2019 410 247.45 XLON 19332XJ509i
------- ------------ -------- ------------------
Thu 28 Nov 15:37:55 BST
2019 290 247.50 CHIX 19332XJ5096
------- ------------ -------- ------------------
Thu 28 Nov 15:37:55 BST
2019 280 247.50 CHIX 19332XJ5097
------- ------------ -------- ------------------
Thu 28 Nov 15:37:55 BST
2019 70 247.50 CHIX 19332XJ5095
------- ------------ -------- ------------------
Thu 28 Nov 15:37:55 BST
2019 270 247.50 CHIX 19332XJ5092
------- ------------ -------- ------------------
Thu 28 Nov 15:37:55 BST
2019 1930 247.50 CHIX 19332XJ5094
------- ------------ -------- ------------------
Thu 28 Nov 15:35:39 BST
2019 279 247.50 CHIX 19332XJ505j
------- ------------ -------- ------------------
Thu 28 Nov 15:35:39 BST
2019 383 247.50 CHIX 19332XJ505k
------- ------------ -------- ------------------
Thu 28 Nov 15:35:39 BST
2019 747 247.50 XLON 19332XJ505i
------- ------------ -------- ------------------
Thu 28 Nov 15:35:26 BST
2019 250 247.50 CHIX 19332XJ505e
------- ------------ -------- ------------------
Thu 28 Nov 15:35:22 BST
2019 669 247.50 CHIX 19332XJ5056
------- ------------ -------- ------------------
Thu 28 Nov 15:35:22 BST
2019 279 247.50 CHIX 19332XJ5055
------- ------------ -------- ------------------
Thu 28 Nov 15:35:22 BST
2019 353 247.50 CHIX 19332XJ5054
------- ------------ -------- ------------------
Thu 28 Nov 15:35:22 BST
2019 736 247.50 XLON 19332XJ5052
------- ------------ -------- ------------------
Thu 28 Nov 15:35:22 BST
2019 353 247.50 XLON 19332XJ5053
------- ------------ -------- ------------------
Thu 28 Nov 15:33:40 BST
2019 273 247.40 CHIX 19332XJ4zzd
------- ------------ -------- ------------------
Thu 28 Nov 15:33:40 BST
2019 282 247.40 CHIX 19332XJ4zzc
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 475 247.40 BATE 19332XJ4zz4
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 1500 247.40 BATE 19332XJ4zz1
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 500 247.40 BATE 19332XJ4zz2
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 482 247.40 BATE 19332XJ4zz3
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 458 247.35 CHIX 19332XJ4zyz
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 379 247.35 CHIX 19332XJ4zz0
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 26 247.35 XLON 19332XJ4zyy
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 200 247.35 XLON 19332XJ4zyw
------- ------------ -------- ------------------
Thu 28 Nov 15:33:29 BST
2019 178 247.35 XLON 19332XJ4zyx
------- ------------ -------- ------------------
Thu 28 Nov 15:32:00 BST
2019 620 247.40 CHIX 19332XJ4ztn
------- ------------ -------- ------------------
Thu 28 Nov 15:32:00 BST
2019 286 247.40 CHIX 19332XJ4ztl
------- ------------ -------- ------------------
Thu 28 Nov 15:32:00 BST
2019 1900 247.40 CHIX 19332XJ4ztm
------- ------------ -------- ------------------
Thu 28 Nov 15:31:12 BST
2019 784 247.40 CHIX 19332XJ4zrl
------- ------------ -------- ------------------
Thu 28 Nov 15:30:39 BST
2019 1383 247.40 CHIX 19332XJ4zp8
------- ------------ -------- ------------------
Thu 28 Nov 15:30:39 BST
2019 633 247.40 CHIX 19332XJ4zp9
------- ------------ -------- ------------------
Thu 28 Nov 15:30:39 BST
2019 415 247.40 XLON 19332XJ4zp7
------- ------------ -------- ------------------
Thu 28 Nov 15:30:39 BST
2019 3483 247.40 XLON 19332XJ4zp6
------- ------------ -------- ------------------
Thu 28 Nov 15:29:53 BST
2019 1241 247.50 CHIX 19332XJ4zn8
------- ------------ -------- ------------------
Thu 28 Nov 15:29:53 BST
2019 959 247.50 CHIX 19332XJ4zn7
------- ------------ -------- ------------------
Thu 28 Nov 15:29:53 BST
2019 632 247.45 CHIX 19332XJ4zn6
------- ------------ -------- ------------------
Thu 28 Nov 15:29:53 BST
2019 2 247.45 XLON 19332XJ4zn4
------- ------------ -------- ------------------
Thu 28 Nov 15:29:53 BST
2019 1339 247.45 XLON 19332XJ4zn5
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 194 247.55 XLON 19332XJ4zl4
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 1390 247.55 XLON 19332XJ4zl5
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 528 247.55 CHIX 19332XJ4zl7
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 741 247.55 CHIX 19332XJ4zl9
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 6 247.55 BATE 19332XJ4zl6
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 1544 247.55 BATE 19332XJ4zl8
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 735 247.55 BATE 19332XJ4zl2
------- ------------ -------- ------------------
Thu 28 Nov 15:29:09 BST
2019 415 247.55 BATE 19332XJ4zl3
------- ------------ -------- ------------------
Thu 28 Nov 15:28:00 BST
2019 517 247.50 CHIX 19332XJ4zh4
------- ------------ -------- ------------------
Thu 28 Nov 15:28:00 BST
2019 711 247.50 CHIX 19332XJ4zh5
------- ------------ -------- ------------------
Thu 28 Nov 15:28:00 BST
2019 580 247.50 XLON 19332XJ4zh3
------- ------------ -------- ------------------
Thu 28 Nov 15:27:52 BST
2019 243 247.50 BATE 19332XJ4zgd
------- ------------ -------- ------------------
Thu 28 Nov 15:27:52 BST
2019 211 247.50 CHIX 19332XJ4zgi
------- ------------ -------- ------------------
Thu 28 Nov 15:27:52 BST
2019 291 247.50 CHIX 19332XJ4zge
------- ------------ -------- ------------------
Thu 28 Nov 15:27:52 BST
2019 295 247.50 CHIX 19332XJ4zgg
------- ------------ -------- ------------------
Thu 28 Nov 15:27:52 BST
2019 61 247.50 CHIX 19332XJ4zgh
------- ------------ -------- ------------------
Thu 28 Nov 15:27:31 BST
2019 1312 247.45 BATE 19332XJ4zfl
------- ------------ -------- ------------------
Thu 28 Nov 15:27:31 BST
2019 1500 247.45 XLON 19332XJ4zfj
------- ------------ -------- ------------------
Thu 28 Nov 15:27:31 BST
2019 52 247.45 CHIX 19332XJ4zfk
------- ------------ -------- ------------------
Thu 28 Nov 15:27:31 BST
2019 1766 247.45 XLON 19332XJ4zfh
------- ------------ -------- ------------------
Thu 28 Nov 15:27:31 BST
2019 724 247.45 CHIX 19332XJ4zfi
------- ------------ -------- ------------------
Thu 28 Nov 15:27:05 BST
2019 613 247.50 CHIX 19332XJ4zec
------- ------------ -------- ------------------
Thu 28 Nov 15:26:31 BST
2019 772 247.40 CHIX 19332XJ4zd0
------- ------------ -------- ------------------
Thu 28 Nov 15:26:31 BST
2019 697 247.40 CHIX 19332XJ4zd1
------- ------------ -------- ------------------
Thu 28 Nov 15:26:31 BST
2019 405 247.40 CHIX 19332XJ4zd2
------- ------------ -------- ------------------
Thu 28 Nov 15:26:31 BST
2019 1153 247.40 XLON 19332XJ4zcz
------- ------------ -------- ------------------
Thu 28 Nov 15:24:48 BST
2019 139 247.55 XLON 19332XJ4z8b
------- ------------ -------- ------------------
Thu 28 Nov 15:24:48 BST
2019 1 247.55 XLON 19332XJ4z8c
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 1500 247.60 XLON 19332XJ4z86
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 1721 247.65 BATE 19332XJ4z83
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 3384 247.65 BATE 19332XJ4z84
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 1636 247.65 BATE 19332XJ4z85
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 733 247.60 CHIX 19332XJ4z82
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 632 247.60 CHIX 19332XJ4z80
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 1468 247.60 CHIX 19332XJ4z81
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 1233 247.60 XLON 19332XJ4z7y
------- ------------ -------- ------------------
Thu 28 Nov 15:24:43 BST
2019 3698 247.60 XLON 19332XJ4z7z
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 1500 247.65 XLON 19332XJ4z6c
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 2000 247.70 BATE 19332XJ4z68
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 290 247.70 CHIX 19332XJ4z6a
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 296 247.70 CHIX 19332XJ4z6b
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 2000 247.70 CHIX 19332XJ4z69
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 1095 247.70 CHIX 19332XJ4z67
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 1754 247.70 BATE 19332XJ4z65
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 446 247.70 BATE 19332XJ4z66
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 465 247.65 CHIX 19332XJ4z64
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 632 247.65 CHIX 19332XJ4z61
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 504 247.65 CHIX 19332XJ4z62
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 816 247.65 CHIX 19332XJ4z63
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 1288 247.65 XLON 19332XJ4z5w
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 37 247.65 XLON 19332XJ4z5x
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 205 247.65 XLON 19332XJ4z5y
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 10 247.65 XLON 19332XJ4z5z
------- ------------ -------- ------------------
Thu 28 Nov 15:24:00 BST
2019 2053 247.65 XLON 19332XJ4z60
------- ------------ -------- ------------------
Thu 28 Nov 15:21:36 BST
2019 1900 247.70 BATE 19332XJ4ywk
------- ------------ -------- ------------------
Thu 28 Nov 15:21:36 BST
2019 1304 247.70 CHIX 19332XJ4ywj
------- ------------ -------- ------------------
Thu 28 Nov 15:21:36 BST
2019 312 247.65 CHIX 19332XJ4ywi
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 274 247.70 CHIX 19332XJ4yvd
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1900 247.70 CHIX 19332XJ4yve
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1115 247.70 XLON 19332XJ4yvc
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 950 247.70 CHIX 19332XJ4yvb
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1342 247.70 XLON 19332XJ4yva
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1120 247.70 XLON 19332XJ4yv9
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 2559 247.70 XLON 19332XJ4yv8
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 754 247.70 CHIX 19332XJ4yv6
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 290 247.70 CHIX 19332XJ4yv7
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1765 247.70 CHIX 19332XJ4yv1
------- ------------ -------- ------------------
Thu 28 Nov 15:21:25 BST
2019 1900 247.70 CHIX 19332XJ4yv4
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 2325 247.70 XLON 19332XJ4ytf
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 1500 247.70 CHIX 19332XJ4ytg
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 295 247.70 CHIX 19332XJ4yth
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 287 247.70 CHIX 19332XJ4yti
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 1800 247.70 CHIX 19332XJ4ytd
------- ------------ -------- ------------------
Thu 28 Nov 15:21:00 BST
2019 400 247.70 CHIX 19332XJ4yte
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 2282 247.70 XLON 19332XJ4yrp
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 1900 247.70 CHIX 19332XJ4yrm
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 273 247.70 CHIX 19332XJ4yrn
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 291 247.70 CHIX 19332XJ4yro
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 2224 247.70 XLON 19332XJ4yrj
------- ------------ -------- ------------------
Thu 28 Nov 15:20:24 BST
2019 2570 247.70 XLON 19332XJ4yrl
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 55 247.65 BATE 19332XJ4yqc
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 974 247.65 CHIX 19332XJ4yqd
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 1400 247.65 CHIX 19332XJ4yqe
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 878 247.65 XLON 19332XJ4yqa
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 1500 247.65 XLON 19332XJ4yqb
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 643 247.65 BATE 19332XJ4yq9
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 632 247.65 CHIX 19332XJ4yq8
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 632 247.65 CHIX 19332XJ4yq7
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 658 247.65 XLON 19332XJ4yq5
------- ------------ -------- ------------------
Thu 28 Nov 15:19:56 BST
2019 1146 247.65 XLON 19332XJ4yq6
------- ------------ -------- ------------------
Thu 28 Nov 15:17:24 BST
2019 587 247.50 CHIX 19332XJ4ylk
------- ------------ -------- ------------------
Thu 28 Nov 15:15:07 BST
2019 1500 247.25 XLON 19332XJ4yge
------- ------------ -------- ------------------
Thu 28 Nov 15:12:52 BST
2019 1303 247.00 XLON 19332XJ4yas
------- ------------ -------- ------------------
Thu 28 Nov 15:12:10 BST
2019 827 247.00 CHIX 19332XJ4y9g
------- ------------ -------- ------------------
Thu 28 Nov 15:12:10 BST
2019 1248 247.00 XLON 19332XJ4y9f
------- ------------ -------- ------------------
Thu 28 Nov 15:12:10 BST
2019 833 247.00 XLON 19332XJ4y9e
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 544 247.10 XLON 19332XJ4y8s
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 1462 247.10 XLON 19332XJ4y8r
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 448 247.10 XLON 19332XJ4y8q
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 157 247.10 CHIX 19332XJ4y8x
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 278 247.10 CHIX 19332XJ4y8w
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 759 247.10 CHIX 19332XJ4y8t
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 274 247.10 CHIX 19332XJ4y8u
------- ------------ -------- ------------------
Thu 28 Nov 15:12:01 BST
2019 633 247.10 CHIX 19332XJ4y8v
------- ------------ -------- ------------------
Thu 28 Nov 15:11:50 BST
2019 1620 247.15 XLON 19332XJ4y8b
------- ------------ -------- ------------------
Thu 28 Nov 15:11:50 BST
2019 4099 247.15 XLON 19332XJ4y8a
------- ------------ -------- ------------------
Thu 28 Nov 15:11:50 BST
2019 2246 247.15 CHIX 19332XJ4y8d
------- ------------ -------- ------------------
Thu 28 Nov 15:11:50 BST
2019 23 247.15 CHIX 19332XJ4y8c
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 785 247.25 XLON 19332XJ4y7l
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 701 247.25 CHIX 19332XJ4y7n
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 3043 247.25 CHIX 19332XJ4y7o
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 274 247.25 CHIX 19332XJ4y7p
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1415 247.20 CHIX 19332XJ4y7m
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1500 247.25 XLON 19332XJ4y7k
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1450 247.25 CHIX 19332XJ4y7f
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1194 247.25 CHIX 19332XJ4y7h
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 405 247.25 BATE 19332XJ4y7j
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1504 247.25 BATE 19332XJ4y7g
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1900 247.25 BATE 19332XJ4y7i
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 2238 247.20 XLON 19332XJ4y7b
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 9 247.20 XLON 19332XJ4y7a
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 1110 247.20 XLON 19332XJ4y79
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 829 247.20 CHIX 19332XJ4y7e
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 633 247.20 CHIX 19332XJ4y7c
------- ------------ -------- ------------------
Thu 28 Nov 15:11:32 BST
2019 889 247.20 CHIX 19332XJ4y7d
------- ------------ -------- ------------------
Thu 28 Nov 15:08:37 BST
2019 4918 247.10 CHIX 19332XJ4y0x
------- ------------ -------- ------------------
Thu 28 Nov 15:08:37 BST
2019 4918 247.10 CHIX 19332XJ4y0w
------- ------------ -------- ------------------
Thu 28 Nov 15:08:37 BST
2019 2718 247.10 CHIX 19332XJ4y0v
------- ------------ -------- ------------------
Thu 28 Nov 15:08:36 BST
2019 4806 247.10 XLON 19332XJ4y0q
------- ------------ -------- ------------------
Thu 28 Nov 15:08:36 BST
2019 17 247.10 XLON 19332XJ4y0r
------- ------------ -------- ------------------
Thu 28 Nov 15:08:36 BST
2019 848 247.10 XLON 19332XJ4y0p
------- ------------ -------- ------------------
Thu 28 Nov 15:08:36 BST
2019 542 247.10 CHIX 19332XJ4y0s
------- ------------ -------- ------------------
Thu 28 Nov 15:08:36 BST
2019 2243 247.10 CHIX 19332XJ4y0t
------- ------------ -------- ------------------
Thu 28 Nov 15:08:19 BST
2019 444 247.20 CHIX 19332XJ4xzw
------- ------------ -------- ------------------
Thu 28 Nov 15:08:19 BST
2019 1531 247.20 CHIX 19332XJ4xzx
------- ------------ -------- ------------------
Thu 28 Nov 15:08:18 BST
2019 281 247.20 CHIX 19332XJ4xzv
------- ------------ -------- ------------------
Thu 28 Nov 15:08:18 BST
2019 1367 247.20 CHIX 19332XJ4xzt
------- ------------ -------- ------------------
Thu 28 Nov 15:08:18 BST
2019 725 247.20 CHIX 19332XJ4xzu
------- ------------ -------- ------------------
Thu 28 Nov 15:06:24 BST
2019 293 247.25 CHIX 19332XJ4xut
------- ------------ -------- ------------------
Thu 28 Nov 15:06:24 BST
2019 1500 247.25 XLON 19332XJ4xus
------- ------------ -------- ------------------
Thu 28 Nov 15:04:50 BST
2019 2045 247.35 XLON 19332XJ4xqn
------- ------------ -------- ------------------
Thu 28 Nov 15:04:50 BST
2019 1348 247.35 XLON 19332XJ4xqo
------- ------------ -------- ------------------
Thu 28 Nov 15:04:50 BST
2019 201 247.35 CHIX 19332XJ4xqq
------- ------------ -------- ------------------
Thu 28 Nov 15:04:50 BST
2019 633 247.35 CHIX 19332XJ4xqr
------- ------------ -------- ------------------
Thu 28 Nov 15:04:50 BST
2019 612 247.35 CHIX 19332XJ4xqp
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 2657 247.45 XLON 19332XJ4xpp
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 793 247.45 XLON 19332XJ4xpn
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 2224 247.45 XLON 19332XJ4xpo
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 724 247.45 CHIX 19332XJ4xpq
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 1800 247.45 CHIX 19332XJ4xpr
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 1190 247.40 CHIX 19332XJ4xpm
------- ------------ -------- ------------------
Thu 28 Nov 15:04:05 BST
2019 5410 247.40 XLON 19332XJ4xpl
------- ------------ -------- ------------------
Thu 28 Nov 15:03:41 BST
2019 270 247.45 CHIX 19332XJ4xok
------- ------------ -------- ------------------
Thu 28 Nov 15:03:37 BST
2019 277 247.50 CHIX 19332XJ4xoc
------- ------------ -------- ------------------
Thu 28 Nov 15:03:37 BST
2019 271 247.50 CHIX 19332XJ4xoa
------- ------------ -------- ------------------
Thu 28 Nov 15:03:37 BST
2019 541 247.50 CHIX 19332XJ4xob
------- ------------ -------- ------------------
Thu 28 Nov 15:03:37 BST
2019 1500 247.50 XLON 19332XJ4xo8
------- ------------ -------- ------------------
Thu 28 Nov 15:03:37 BST
2019 700 247.50 XLON 19332XJ4xo9
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 998 247.50 CHIX 19332XJ4xo3
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 284 247.50 CHIX 19332XJ4xo4
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 291 247.50 CHIX 19332XJ4xo5
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 1500 247.50 XLON 19332XJ4xo2
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 1818 247.50 CHIX 19332XJ4xnz
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 2000 247.50 CHIX 19332XJ4xo0
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 567 247.50 CHIX 19332XJ4xo1
------- ------------ -------- ------------------
Thu 28 Nov 15:03:23 BST
2019 957 247.40 CHIX 19332XJ4xny
------- ------------ -------- ------------------
Thu 28 Nov 15:03:13 BST
2019 55 247.50 CHIX 19332XJ4xna
------- ------------ -------- ------------------
Thu 28 Nov 15:03:13 BST
2019 1818 247.50 CHIX 19332XJ4xn8
------- ------------ -------- ------------------
Thu 28 Nov 15:03:13 BST
2019 1900 247.50 CHIX 19332XJ4xn9
------- ------------ -------- ------------------
Thu 28 Nov 15:03:13 BST
2019 1500 247.50 XLON 19332XJ4xn6
------- ------------ -------- ------------------
Thu 28 Nov 15:03:13 BST
2019 2224 247.50 XLON 19332XJ4xn7
------- ------------ -------- ------------------
Thu 28 Nov 15:03:01 BST
2019 241 247.50 CHIX 19332XJ4xmv
------- ------------ -------- ------------------
Thu 28 Nov 15:03:01 BST
2019 2224 247.50 XLON 19332XJ4xmu
------- ------------ -------- ------------------
Thu 28 Nov 15:03:01 BST
2019 560 247.50 XLON 19332XJ4xmt
------- ------------ -------- ------------------
Thu 28 Nov 15:02:58 BST
2019 293 247.50 CHIX 19332XJ4xmr
------- ------------ -------- ------------------
Thu 28 Nov 15:02:58 BST
2019 150 247.50 XLON 19332XJ4xmq
------- ------------ -------- ------------------
Thu 28 Nov 15:02:58 BST
2019 1500 247.50 XLON 19332XJ4xmp
------- ------------ -------- ------------------
Thu 28 Nov 15:02:52 BST
2019 1500 247.50 XLON 19332XJ4xm3
------- ------------ -------- ------------------
Thu 28 Nov 15:02:50 BST
2019 150 247.50 XLON 19332XJ4xm1
------- ------------ -------- ------------------
Thu 28 Nov 15:02:50 BST
2019 1500 247.50 XLON 19332XJ4xm0
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 316 247.50 XLON 19332XJ4xlt
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 161 247.50 XLON 19332XJ4xlu
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 2224 247.50 XLON 19332XJ4xlv
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 72 247.50 CHIX 19332XJ4xlw
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 1721 247.55 BATE 19332XJ4xlq
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 548 247.55 BATE 19332XJ4xlr
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 1600 247.55 BATE 19332XJ4xlo
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 282 247.50 CHIX 19332XJ4xlp
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 278 247.50 CHIX 19332XJ4xls
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 1500 247.50 XLON 19332XJ4xll
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 611 247.50 XLON 19332XJ4xln
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 1721 247.50 BATE 19332XJ4xlj
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 1900 247.50 BATE 19332XJ4xlk
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 3 247.45 XLON 19332XJ4xlg
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 728 247.45 CHIX 19332XJ4xlh
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 655 247.45 CHIX 19332XJ4xli
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 513 247.50 CHIX 19332XJ4xld
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 632 247.50 CHIX 19332XJ4xle
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 349 247.50 CHIX 19332XJ4xlf
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 389 247.50 CHIX 19332XJ4xlb
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 158 247.50 XLON 19332XJ4xla
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 48 247.50 XLON 19332XJ4xl9
------- ------------ -------- ------------------
Thu 28 Nov 15:02:48 BST
2019 414 247.50 XLON 19332XJ4xl8
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 1927 247.55 XLON 19332XJ4xfj
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 190 247.55 XLON 19332XJ4xfk
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 909 247.55 XLON 19332XJ4xfh
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 498 247.55 CHIX 19332XJ4xfn
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 997 247.55 CHIX 19332XJ4xfo
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 765 247.55 CHIX 19332XJ4xfp
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 484 247.55 CHIX 19332XJ4xfq
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 483 247.55 CHIX 19332XJ4xfm
------- ------------ -------- ------------------
Thu 28 Nov 15:02:04 BST
2019 57 247.55 CHIX 19332XJ4xfl
------- ------------ -------- ------------------
Thu 28 Nov 15:01:36 BST
2019 1603 247.55 XLON 19332XJ4xcu
------- ------------ -------- ------------------
Thu 28 Nov 15:00:34 BST
2019 274 247.60 CHIX 19332XJ4x84
------- ------------ -------- ------------------
Thu 28 Nov 15:00:34 BST
2019 291 247.60 CHIX 19332XJ4x85
------- ------------ -------- ------------------
Thu 28 Nov 15:00:34 BST
2019 287 247.60 CHIX 19332XJ4x83
------- ------------ -------- ------------------
Thu 28 Nov 14:59:48 BST
2019 632 247.65 CHIX 19332XJ4x5y
------- ------------ -------- ------------------
Thu 28 Nov 14:59:48 BST
2019 665 247.65 XLON 19332XJ4x5x
------- ------------ -------- ------------------
Thu 28 Nov 14:59:48 BST
2019 109 247.65 XLON 19332XJ4x5w
------- ------------ -------- ------------------
Thu 28 Nov 14:58:14 BST
2019 1500 247.65 XLON 19332XJ4x1t
------- ------------ -------- ------------------
Thu 28 Nov 14:58:14 BST
2019 1800 247.65 CHIX 19332XJ4x1u
------- ------------ -------- ------------------
Thu 28 Nov 14:58:08 BST
2019 281 247.65 CHIX 19332XJ4x1q
------- ------------ -------- ------------------
Thu 28 Nov 14:58:08 BST
2019 79 247.65 XLON 19332XJ4x1o
------- ------------ -------- ------------------
Thu 28 Nov 14:58:08 BST
2019 2070 247.65 XLON 19332XJ4x1p
------- ------------ -------- ------------------
Thu 28 Nov 14:58:08 BST
2019 1900 247.65 BATE 19332XJ4x1n
------- ------------ -------- ------------------
Thu 28 Nov 14:58:08 BST
2019 386 247.65 CHIX 19332XJ4x1m
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 1500 247.65 XLON 19332XJ4x13
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 1836 247.65 CHIX 19332XJ4x10
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 1900 247.65 CHIX 19332XJ4x11
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 114 247.65 CHIX 19332XJ4x12
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 203 247.65 XLON 19332XJ4x0x
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 1 247.65 XLON 19332XJ4x0y
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 1098 247.65 XLON 19332XJ4x0w
------- ------------ -------- ------------------
Thu 28 Nov 14:58:01 BST
2019 632 247.65 CHIX 19332XJ4x0z
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 289 247.70 CHIX 19332XJ4wyr
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 618 247.70 CHIX 19332XJ4wyn
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 287 247.70 CHIX 19332XJ4wyo
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 810 247.70 CHIX 19332XJ4wyp
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 440 247.70 CHIX 19332XJ4wyq
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 3561 247.70 XLON 19332XJ4wyk
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 555 247.70 XLON 19332XJ4wyl
------- ------------ -------- ------------------
Thu 28 Nov 14:57:04 BST
2019 346 247.70 XLON 19332XJ4wym
------- ------------ -------- ------------------
Thu 28 Nov 14:56:48 BST
2019 1500 247.60 XLON 19332XJ4wx4
------- ------------ -------- ------------------
Thu 28 Nov 14:56:48 BST
2019 1500 247.60 XLON 19332XJ4wx2
------- ------------ -------- ------------------
Thu 28 Nov 14:56:48 BST
2019 475 247.65 BATE 19332XJ4wx3
------- ------------ -------- ------------------
Thu 28 Nov 14:56:48 BST
2019 204 247.55 XLON 19332XJ4wx0
------- ------------ -------- ------------------
Thu 28 Nov 14:56:48 BST
2019 527 247.60 CHIX 19332XJ4wx1
------- ------------ -------- ------------------
Thu 28 Nov 14:56:06 BST
2019 615 247.65 CHIX 19332XJ4wv6
------- ------------ -------- ------------------
Thu 28 Nov 14:56:06 BST
2019 764 247.65 CHIX 19332XJ4wv5
------- ------------ -------- ------------------
Thu 28 Nov 14:53:47 BST
2019 407 247.55 CHIX 19332XJ4wpd
------- ------------ -------- ------------------
Thu 28 Nov 14:53:18 BST
2019 1900 247.55 CHIX 19332XJ4wo2
------- ------------ -------- ------------------
Thu 28 Nov 14:53:18 BST
2019 1900 247.55 BATE 19332XJ4wo3
------- ------------ -------- ------------------
Thu 28 Nov 14:53:18 BST
2019 1500 247.55 XLON 19332XJ4wo0
------- ------------ -------- ------------------
Thu 28 Nov 14:53:18 BST
2019 280 247.55 BATE 19332XJ4wo1
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 522 247.45 BATE 19332XJ4wlx
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 645 247.45 CHIX 19332XJ4wly
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 850 247.45 CHIX 19332XJ4wlz
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 818 247.45 CHIX 19332XJ4wlw
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 982 247.45 CHIX 19332XJ4wm0
------- ------------ -------- ------------------
Thu 28 Nov 14:52:02 BST
2019 691 247.45 CHIX 19332XJ4wm1
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 1752 247.35 XLON 19332XJ4wj1
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 1371 247.35 XLON 19332XJ4wj2
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 394 247.35 BATE 19332XJ4wj3
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 632 247.35 CHIX 19332XJ4wj4
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 747 247.35 CHIX 19332XJ4wj5
------- ------------ -------- ------------------
Thu 28 Nov 14:50:59 BST
2019 2682 247.30 CHIX 19332XJ4wj0
------- ------------ -------- ------------------
Thu 28 Nov 14:49:41 BST
2019 545 247.30 CHIX 19332XJ4wer
------- ------------ -------- ------------------
Thu 28 Nov 14:49:38 BST
2019 545 247.30 CHIX 19332XJ4wel
------- ------------ -------- ------------------
Thu 28 Nov 14:48:55 BST
2019 476 247.30 CHIX 19332XJ4wci
------- ------------ -------- ------------------
Thu 28 Nov 14:48:55 BST
2019 246 247.35 CHIX 19332XJ4wch
------- ------------ -------- ------------------
Thu 28 Nov 14:48:00 BST
2019 16 247.30 BATE 19332XJ4w96
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 633 247.25 CHIX 19332XJ4vz6
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 11 247.25 XLON 19332XJ4vz5
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 1223 247.25 XLON 19332XJ4vz4
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 235 247.30 XLON 19332XJ4vz2
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 223 247.30 XLON 19332XJ4vz1
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 1252 247.35 XLON 19332XJ4vyw
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 782 247.35 XLON 19332XJ4vyu
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 1131 247.35 XLON 19332XJ4vyv
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 633 247.35 CHIX 19332XJ4vyx
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 633 247.35 CHIX 19332XJ4vyy
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 633 247.35 CHIX 19332XJ4vyz
------- ------------ -------- ------------------
Thu 28 Nov 14:44:50 BST
2019 821 247.35 CHIX 19332XJ4vz0
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 429 247.40 XLON 19332XJ4vxg
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 225 247.40 XLON 19332XJ4vxh
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 403 247.40 XLON 19332XJ4vxf
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 253 247.40 XLON 19332XJ4vxe
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 742 247.40 CHIX 19332XJ4vxi
------- ------------ -------- ------------------
Thu 28 Nov 14:44:27 BST
2019 630 247.40 CHIX 19332XJ4vxj
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 940 247.45 CHIX 19332XJ4vxb
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 1032 247.45 CHIX 19332XJ4vxc
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 504 247.45 CHIX 19332XJ4vxd
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 2600 247.45 XLON 19332XJ4vxa
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 1399 247.45 XLON 19332XJ4vx9
------- ------------ -------- ------------------
Thu 28 Nov 14:44:26 BST
2019 968 247.45 XLON 19332XJ4vx8
------- ------------ -------- ------------------
Thu 28 Nov 14:43:06 BST
2019 1882 247.55 CHIX 19332XJ4vr5
------- ------------ -------- ------------------
Thu 28 Nov 14:43:06 BST
2019 632 247.55 CHIX 19332XJ4vr6
------- ------------ -------- ------------------
Thu 28 Nov 14:43:06 BST
2019 675 247.55 XLON 19332XJ4vr4
------- ------------ -------- ------------------
Thu 28 Nov 14:43:06 BST
2019 4742 247.55 XLON 19332XJ4vr3
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 4266 247.60 XLON 19332XJ4vpw
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 1540 247.60 XLON 19332XJ4vpx
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 26 247.60 CHIX 19332XJ4vq0
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 660 247.60 CHIX 19332XJ4vq1
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 1667 247.60 CHIX 19332XJ4vpz
------- ------------ -------- ------------------
Thu 28 Nov 14:42:42 BST
2019 532 247.60 CHIX 19332XJ4vpy
------- ------------ -------- ------------------
Thu 28 Nov 14:41:58 BST
2019 949 247.65 XLON 19332XJ4vn0
------- ------------ -------- ------------------
Thu 28 Nov 14:41:58 BST
2019 1500 247.65 XLON 19332XJ4vn1
------- ------------ -------- ------------------
Thu 28 Nov 14:41:55 BST
2019 1500 247.65 XLON 19332XJ4vmn
------- ------------ -------- ------------------
Thu 28 Nov 14:41:55 BST
2019 3771 247.65 XLON 19332XJ4vml
------- ------------ -------- ------------------
Thu 28 Nov 14:41:55 BST
2019 3082 247.65 XLON 19332XJ4vmj
------- ------------ -------- ------------------
Thu 28 Nov 14:41:55 BST
2019 2718 247.65 CHIX 19332XJ4vmm
------- ------------ -------- ------------------
Thu 28 Nov 14:41:34 BST
2019 405 247.70 CHIX 19332XJ4vlf
------- ------------ -------- ------------------
Thu 28 Nov 14:41:34 BST
2019 632 247.70 CHIX 19332XJ4vle
------- ------------ -------- ------------------
Thu 28 Nov 14:41:34 BST
2019 500 247.70 XLON 19332XJ4vld
------- ------------ -------- ------------------
Thu 28 Nov 14:41:29 BST
2019 451 247.75 CHIX 19332XJ4vlb
------- ------------ -------- ------------------
Thu 28 Nov 14:41:29 BST
2019 2172 247.70 XLON 19332XJ4vl8
------- ------------ -------- ------------------
Thu 28 Nov 14:41:29 BST
2019 3 247.70 XLON 19332XJ4vl9
------- ------------ -------- ------------------
Thu 28 Nov 14:41:29 BST
2019 204 247.70 XLON 19332XJ4vl7
------- ------------ -------- ------------------
Thu 28 Nov 14:41:29 BST
2019 862 247.70 CHIX 19332XJ4vla
------- ------------ -------- ------------------
Thu 28 Nov 14:39:53 BST
2019 639 247.65 CHIX 19332XJ4veg
------- ------------ -------- ------------------
Thu 28 Nov 14:39:53 BST
2019 283 247.65 CHIX 19332XJ4veh
------- ------------ -------- ------------------
Thu 28 Nov 14:39:53 BST
2019 287 247.65 CHIX 19332XJ4vei
------- ------------ -------- ------------------
Thu 28 Nov 14:39:53 BST
2019 287 247.65 CHIX 19332XJ4vef
------- ------------ -------- ------------------
Thu 28 Nov 14:39:52 BST
2019 632 247.65 CHIX 19332XJ4veb
------- ------------ -------- ------------------
Thu 28 Nov 14:39:52 BST
2019 777 247.65 XLON 19332XJ4vea
------- ------------ -------- ------------------
Thu 28 Nov 14:39:30 BST
2019 1500 247.65 XLON 19332XJ4vdk
------- ------------ -------- ------------------
Thu 28 Nov 14:39:06 BST
2019 1500 247.65 XLON 19332XJ4vbl
------- ------------ -------- ------------------
Thu 28 Nov 14:38:33 BST
2019 1500 247.75 XLON 19332XJ4v9p
------- ------------ -------- ------------------
Thu 28 Nov 14:38:33 BST
2019 4719 247.75 XLON 19332XJ4v9q
------- ------------ -------- ------------------
Thu 28 Nov 14:38:33 BST
2019 2224 247.75 XLON 19332XJ4v9r
------- ------------ -------- ------------------
Thu 28 Nov 14:38:31 BST
2019 782 247.75 XLON 19332XJ4v9m
------- ------------ -------- ------------------
Thu 28 Nov 14:38:31 BST
2019 1500 247.75 XLON 19332XJ4v9l
------- ------------ -------- ------------------
Thu 28 Nov 14:38:31 BST
2019 1500 247.75 XLON 19332XJ4v9k
------- ------------ -------- ------------------
Thu 28 Nov 14:38:24 BST
2019 1500 247.75 XLON 19332XJ4v9a
------- ------------ -------- ------------------
Thu 28 Nov 14:38:24 BST
2019 1514 247.75 XLON 19332XJ4v99
------- ------------ -------- ------------------
Thu 28 Nov 14:38:24 BST
2019 459 247.75 CHIX 19332XJ4v98
------- ------------ -------- ------------------
Thu 28 Nov 14:38:24 BST
2019 936 247.75 XLON 19332XJ4v97
------- ------------ -------- ------------------
Thu 28 Nov 14:38:23 BST
2019 166 247.75 XLON 19332XJ4v93
------- ------------ -------- ------------------
Thu 28 Nov 14:38:23 BST
2019 1119 247.75 XLON 19332XJ4v94
------- ------------ -------- ------------------
Thu 28 Nov 14:38:23 BST
2019 74 247.75 CHIX 19332XJ4v95
------- ------------ -------- ------------------
Thu 28 Nov 14:38:23 BST
2019 578 247.75 CHIX 19332XJ4v96
------- ------------ -------- ------------------
Thu 28 Nov 14:37:59 BST
2019 1500 247.75 XLON 19332XJ4v7d
------- ------------ -------- ------------------
Thu 28 Nov 14:37:57 BST
2019 296 247.75 CHIX 19332XJ4v7b
------- ------------ -------- ------------------
Thu 28 Nov 14:37:57 BST
2019 1500 247.75 XLON 19332XJ4v7a
------- ------------ -------- ------------------
Thu 28 Nov 14:37:45 BST
2019 2833 247.75 XLON 19332XJ4v6p
------- ------------ -------- ------------------
Thu 28 Nov 14:37:45 BST
2019 1500 247.75 XLON 19332XJ4v6n
------- ------------ -------- ------------------
Thu 28 Nov 14:37:45 BST
2019 5418 247.75 XLON 19332XJ4v6o
------- ------------ -------- ------------------
Thu 28 Nov 14:37:44 BST
2019 79 247.75 BATE 19332XJ4v6m
------- ------------ -------- ------------------
Thu 28 Nov 14:37:44 BST
2019 2724 247.75 XLON 19332XJ4v6l
------- ------------ -------- ------------------
Thu 28 Nov 14:37:44 BST
2019 483 247.75 XLON 19332XJ4v6k
------- ------------ -------- ------------------
Thu 28 Nov 14:37:32 BST
2019 792 247.75 XLON 19332XJ4v67
------- ------------ -------- ------------------
Thu 28 Nov 14:37:32 BST
2019 410 247.75 CHIX 19332XJ4v68
------- ------------ -------- ------------------
Thu 28 Nov 14:37:30 BST
2019 1500 247.75 XLON 19332XJ4v63
------- ------------ -------- ------------------
Thu 28 Nov 14:37:28 BST
2019 4 247.75 BATE 19332XJ4v61
------- ------------ -------- ------------------
Thu 28 Nov 14:37:28 BST
2019 1500 247.75 XLON 19332XJ4v60
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 217 247.75 BATE 19332XJ4v5j
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 282 247.75 CHIX 19332XJ4v5i
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 255 247.75 XLON 19332XJ4v5h
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 382 247.75 CHIX 19332XJ4v5f
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 557 247.75 CHIX 19332XJ4v5g
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 603 247.75 CHIX 19332XJ4v5d
------- ------------ -------- ------------------
Thu 28 Nov 14:37:23 BST
2019 299 247.75 CHIX 19332XJ4v5e
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v5c
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v5b
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v5a
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v59
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 2224 247.75 XLON 19332XJ4v53
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 806 247.75 XLON 19332XJ4v54
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v52
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1400 247.75 CHIX 19332XJ4v58
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 38 247.75 CHIX 19332XJ4v56
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1500 247.75 XLON 19332XJ4v51
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 4654 247.75 XLON 19332XJ4v4x
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 1941 247.75 CHIX 19332XJ4v4z
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 903 247.75 CHIX 19332XJ4v4y
------- ------------ -------- ------------------
Thu 28 Nov 14:37:22 BST
2019 289 247.75 CHIX 19332XJ4v50
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1500 247.75 XLON 19332XJ4v4v
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 591 247.75 XLON 19332XJ4v4w
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1800 247.75 BATE 19332XJ4v4t
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1640 247.75 BATE 19332XJ4v4q
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 425 247.70 CHIX 19332XJ4v4r
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1765 247.75 CHIX 19332XJ4v4s
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1800 247.75 CHIX 19332XJ4v4u
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1305 247.70 XLON 19332XJ4v4j
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 626 247.70 XLON 19332XJ4v4k
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 11 247.70 XLON 19332XJ4v4l
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 2834 247.70 XLON 19332XJ4v4h
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 718 247.70 XLON 19332XJ4v4i
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 632 247.70 CHIX 19332XJ4v4n
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 632 247.70 CHIX 19332XJ4v4o
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 632 247.70 CHIX 19332XJ4v4p
------- ------------ -------- ------------------
Thu 28 Nov 14:37:21 BST
2019 1125 247.70 CHIX 19332XJ4v4m
------- ------------ -------- ------------------
Thu 28 Nov 14:36:39 BST
2019 922 247.80 XLON 19332XJ4v2q
------- ------------ -------- ------------------
Thu 28 Nov 14:36:36 BST
2019 295 247.80 CHIX 19332XJ4v2m
------- ------------ -------- ------------------
Thu 28 Nov 14:36:36 BST
2019 1700 247.80 CHIX 19332XJ4v2n
------- ------------ -------- ------------------
Thu 28 Nov 14:36:36 BST
2019 270 247.80 CHIX 19332XJ4v2o
------- ------------ -------- ------------------
Thu 28 Nov 14:36:17 BST
2019 2224 247.80 XLON 19332XJ4v1n
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 638 247.80 XLON 19332XJ4v1l
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 862 247.80 XLON 19332XJ4v1k
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 810 247.80 XLON 19332XJ4v1j
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 1700 247.80 BATE 19332XJ4v1g
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 1500 247.75 XLON 19332XJ4v1e
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 432 247.80 CHIX 19332XJ4v1h
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 680 247.80 CHIX 19332XJ4v1i
------- ------------ -------- ------------------
Thu 28 Nov 14:36:16 BST
2019 1800 247.80 CHIX 19332XJ4v1f
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 138 247.80 CHIX 19332XJ4v1d
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 1500 247.80 CHIX 19332XJ4v1b
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 150 247.80 CHIX 19332XJ4v1c
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 54 247.80 XLON 19332XJ4v17
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 2764 247.80 XLON 19332XJ4v18
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 384 247.80 XLON 19332XJ4v19
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 1024 247.80 CHIX 19332XJ4v1a
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 282 247.80 CHIX 19332XJ4v14
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 910 247.80 CHIX 19332XJ4v15
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 285 247.80 CHIX 19332XJ4v16
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 1500 247.80 XLON 19332XJ4v13
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 1700 247.80 BATE 19332XJ4v0z
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 335 247.80 BATE 19332XJ4v11
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 1700 247.80 CHIX 19332XJ4v0y
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 528 247.80 CHIX 19332XJ4v10
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 197 247.80 CHIX 19332XJ4v12
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 695 247.75 CHIX 19332XJ4v0w
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 491 247.75 CHIX 19332XJ4v0x
------- ------------ -------- ------------------
Thu 28 Nov 14:36:14 BST
2019 316 247.75 XLON 19332XJ4v0v
------- ------------ -------- ------------------
Thu 28 Nov 14:35:59 BST
2019 787 247.80 CHIX 19332XJ4uzg
------- ------------ -------- ------------------
Thu 28 Nov 14:35:59 BST
2019 281 247.80 CHIX 19332XJ4uze
------- ------------ -------- ------------------
Thu 28 Nov 14:35:59 BST
2019 87 247.80 CHIX 19332XJ4uzf
------- ------------ -------- ------------------
Thu 28 Nov 14:35:59 BST
2019 471 247.80 CHIX 19332XJ4uzd
------- ------------ -------- ------------------
Thu 28 Nov 14:35:59 BST
2019 1500 247.80 XLON 19332XJ4uzc
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 906 247.75 CHIX 19332XJ4uxi
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 291 247.75 XLON 19332XJ4uxh
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 2815 247.75 XLON 19332XJ4uxe
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 725 247.75 XLON 19332XJ4uxd
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 1405 247.75 CHIX 19332XJ4uxg
------- ------------ -------- ------------------
Thu 28 Nov 14:34:53 BST
2019 540 247.75 CHIX 19332XJ4uxf
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 735 247.80 XLON 19332XJ4uts
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 158 247.80 XLON 19332XJ4utr
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 70 247.80 CHIX 19332XJ4utt
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 44 247.80 CHIX 19332XJ4utu
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 1648 247.80 CHIX 19332XJ4uto
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 272 247.80 CHIX 19332XJ4utp
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 283 247.80 CHIX 19332XJ4utq
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 279 247.80 CHIX 19332XJ4utm
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 52 247.80 CHIX 19332XJ4utn
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 1500 247.80 XLON 19332XJ4utl
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 675 247.80 CHIX 19332XJ4utk
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 1549 247.80 XLON 19332XJ4utj
------- ------------ -------- ------------------
Thu 28 Nov 14:33:27 BST
2019 27 247.80 XLON 19332XJ4uti
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 2200 247.60 XLON 19332XJ4u4n
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 662 247.60 CHIX 19332XJ4u4k
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 632 247.60 CHIX 19332XJ4u4m
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 651 247.60 CHIX 19332XJ4u4j
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 362 247.60 XLON 19332XJ4u4h
------- ------------ -------- ------------------
Thu 28 Nov 14:27:55 BST
2019 866 247.60 XLON 19332XJ4u4i
------- ------------ -------- ------------------
Thu 28 Nov 14:26:52 BST
2019 105 247.60 XLON 19332XJ4u04
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 430 247.65 BATE 19332XJ4tzz
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 1600 247.65 BATE 19332XJ4u01
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 543 247.65 CHIX 19332XJ4tzy
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 1600 247.65 CHIX 19332XJ4u00
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 161 247.65 CHIX 19332XJ4u02
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 620 247.60 XLON 19332XJ4tzx
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 349 247.60 CHIX 19332XJ4tzv
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 583 247.60 CHIX 19332XJ4tzw
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 945 247.60 CHIX 19332XJ4tzu
------- ------------ -------- ------------------
Thu 28 Nov 14:26:51 BST
2019 2380 247.60 XLON 19332XJ4tzt
------- ------------ -------- ------------------
Thu 28 Nov 14:26:39 BST
2019 538 247.65 CHIX 19332XJ4tyt
------- ------------ -------- ------------------
Thu 28 Nov 14:25:58 BST
2019 781 247.65 CHIX 19332XJ4tvl
------- ------------ -------- ------------------
Thu 28 Nov 14:24:36 BST
2019 279 247.65 CHIX 19332XJ4tob
------- ------------ -------- ------------------
Thu 28 Nov 14:24:36 BST
2019 654 247.65 CHIX 19332XJ4toc
------- ------------ -------- ------------------
Thu 28 Nov 14:23:40 BST
2019 384 247.65 XLON 19332XJ4tlp
------- ------------ -------- ------------------
Thu 28 Nov 14:23:40 BST
2019 765 247.65 XLON 19332XJ4tlo
------- ------------ -------- ------------------
Thu 28 Nov 14:23:40 BST
2019 632 247.65 CHIX 19332XJ4tlq
------- ------------ -------- ------------------
Thu 28 Nov 14:23:40 BST
2019 646 247.65 CHIX 19332XJ4tlr
------- ------------ -------- ------------------
Thu 28 Nov 14:19:53 BST
2019 630 247.45 CHIX 19332XJ4t9o
------- ------------ -------- ------------------
Thu 28 Nov 14:19:18 BST
2019 282 247.40 CHIX 19332XJ4t7y
------- ------------ -------- ------------------
Thu 28 Nov 14:19:18 BST
2019 821 247.40 CHIX 19332XJ4t7z
------- ------------ -------- ------------------
Thu 28 Nov 14:19:18 BST
2019 110 247.40 CHIX 19332XJ4t80
------- ------------ -------- ------------------
Thu 28 Nov 14:19:18 BST
2019 2030 247.40 XLON 19332XJ4t7w
------- ------------ -------- ------------------
Thu 28 Nov 14:19:18 BST
2019 669 247.40 XLON 19332XJ4t7x
------- ------------ -------- ------------------
Thu 28 Nov 14:16:33 BST
2019 557 247.25 CHIX 19332XJ4t22
------- ------------ -------- ------------------
Thu 28 Nov 14:16:33 BST
2019 2004 247.25 CHIX 19332XJ4t23
------- ------------ -------- ------------------
Thu 28 Nov 14:14:57 BST
2019 522 247.30 CHIX 19332XJ4syo
------- ------------ -------- ------------------
Thu 28 Nov 14:14:57 BST
2019 784 247.30 CHIX 19332XJ4syp
------- ------------ -------- ------------------
Thu 28 Nov 14:14:56 BST
2019 285 247.30 CHIX 19332XJ4syl
------- ------------ -------- ------------------
Thu 28 Nov 14:14:56 BST
2019 545 247.30 CHIX 19332XJ4sym
------- ------------ -------- ------------------
Thu 28 Nov 14:14:56 BST
2019 382 247.30 CHIX 19332XJ4syn
------- ------------ -------- ------------------
Thu 28 Nov 14:14:56 BST
2019 1500 247.30 XLON 19332XJ4syk
------- ------------ -------- ------------------
Thu 28 Nov 14:14:56 BST
2019 5108 247.25 XLON 19332XJ4syj
------- ------------ -------- ------------------
Thu 28 Nov 14:11:42 BST
2019 279 247.30 CHIX 19332XJ4sot
------- ------------ -------- ------------------
Thu 28 Nov 14:11:42 BST
2019 286 247.30 CHIX 19332XJ4sou
------- ------------ -------- ------------------
Thu 28 Nov 14:11:29 BST
2019 1500 247.30 XLON 19332XJ4soe
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 1595 247.35 CHIX 19332XJ4snp
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 628 247.30 CHIX 19332XJ4sno
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 393 247.30 CHIX 19332XJ4snm
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 733 247.30 CHIX 19332XJ4snn
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 1415 247.30 CHIX 19332XJ4snk
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 284 247.30 CHIX 19332XJ4snl
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 2914 247.30 XLON 19332XJ4snj
------- ------------ -------- ------------------
Thu 28 Nov 14:10:51 BST
2019 649 247.30 XLON 19332XJ4sni
------- ------------ -------- ------------------
Thu 28 Nov 14:08:21 BST
2019 30 247.35 XLON 19332XJ4sig
------- ------------ -------- ------------------
Thu 28 Nov 14:08:02 BST
2019 1500 247.35 XLON 19332XJ4sha
------- ------------ -------- ------------------
Thu 28 Nov 14:04:45 BST
2019 1500 247.00 XLON 19332XJ4s51
------- ------------ -------- ------------------
Thu 28 Nov 14:04:45 BST
2019 282 247.00 CHIX 19332XJ4s52
------- ------------ -------- ------------------
Thu 28 Nov 14:04:25 BST
2019 1700 247.05 BATE 19332XJ4s4a
------- ------------ -------- ------------------
Thu 28 Nov 14:04:25 BST
2019 353 247.05 BATE 19332XJ4s4c
------- ------------ -------- ------------------
Thu 28 Nov 14:04:25 BST
2019 317 247.05 BATE 19332XJ4s4d
------- ------------ -------- ------------------
Thu 28 Nov 14:04:25 BST
2019 693 247.05 CHIX 19332XJ4s4b
------- ------------ -------- ------------------
Thu 28 Nov 14:04:25 BST
2019 1450 247.05 CHIX 19332XJ4s49
------- ------------ -------- ------------------
Thu 28 Nov 14:04:05 BST
2019 30 247.05 XLON 19332XJ4s2a
------- ------------ -------- ------------------
Thu 28 Nov 14:03:37 BST
2019 290 247.05 CHIX 19332XJ4s1k
------- ------------ -------- ------------------
Thu 28 Nov 14:03:22 BST
2019 296 247.00 CHIX 19332XJ4s14
------- ------------ -------- ------------------
Thu 28 Nov 14:02:27 BST
2019 3139 247.00 XLON 19332XJ4ry7
------- ------------ -------- ------------------
Thu 28 Nov 14:02:27 BST
2019 755 247.00 XLON 19332XJ4ry8
------- ------------ -------- ------------------
Thu 28 Nov 14:02:27 BST
2019 168 247.00 XLON 19332XJ4ry9
------- ------------ -------- ------------------
Thu 28 Nov 14:02:16 BST
2019 214 247.00 XLON 19332XJ4rxw
------- ------------ -------- ------------------
Thu 28 Nov 14:00:15 BST
2019 737 247.20 CHIX 19332XJ4rr4
------- ------------ -------- ------------------
Thu 28 Nov 14:00:15 BST
2019 304 247.20 CHIX 19332XJ4rr5
------- ------------ -------- ------------------
Thu 28 Nov 14:00:15 BST
2019 1529 247.20 CHIX 19332XJ4rr3
------- ------------ -------- ------------------
Thu 28 Nov 14:00:15 BST
2019 1855 247.20 XLON 19332XJ4rr2
------- ------------ -------- ------------------
Thu 28 Nov 14:00:12 BST
2019 1709 247.25 XLON 19332XJ4rqo
------- ------------ -------- ------------------
Thu 28 Nov 14:00:12 BST
2019 724 247.25 CHIX 19332XJ4rqp
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 1700 247.30 BATE 19332XJ4roc
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 326 247.30 BATE 19332XJ4roe
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 1595 247.30 CHIX 19332XJ4rob
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 1096 247.30 CHIX 19332XJ4rod
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 21 247.30 CHIX 19332XJ4rof
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 421 247.25 XLON 19332XJ4ro6
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 3446 247.25 XLON 19332XJ4ro7
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 549 247.25 CHIX 19332XJ4roa
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 818 247.25 CHIX 19332XJ4ro9
------- ------------ -------- ------------------
Thu 28 Nov 13:59:31 BST
2019 633 247.25 CHIX 19332XJ4ro8
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 1700 247.35 CHIX 19332XJ4rn8
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 1595 247.35 CHIX 19332XJ4rn7
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 457 247.30 CHIX 19332XJ4rn6
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 1853 247.30 XLON 19332XJ4rn0
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 779 247.30 XLON 19332XJ4rn2
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 663 247.30 CHIX 19332XJ4rn4
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 176 247.30 CHIX 19332XJ4rn5
------- ------------ -------- ------------------
Thu 28 Nov 13:59:13 BST
2019 736 247.30 CHIX 19332XJ4rn3
------- ------------ -------- ------------------
Thu 28 Nov 13:57:23 BST
2019 1749 247.35 CHIX 19332XJ4rid
------- ------------ -------- ------------------
Thu 28 Nov 13:57:23 BST
2019 249 247.35 CHIX 19332XJ4ric
------- ------------ -------- ------------------
Thu 28 Nov 13:56:07 BST
2019 273 247.15 CHIX 19332XJ4rea
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 1467 247.10 BATE 19332XJ4rc6
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 1700 247.10 BATE 19332XJ4rc7
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 1634 247.10 BATE 19332XJ4rc4
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 510 247.10 CHIX 19332XJ4rc5
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 1580 247.10 CHIX 19332XJ4rc3
------- ------------ -------- ------------------
Thu 28 Nov 13:55:01 BST
2019 1500 247.05 XLON 19332XJ4rc2
------- ------------ -------- ------------------
Thu 28 Nov 13:54:42 BST
2019 532 247.05 CHIX 19332XJ4rba
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 74 246.95 XLON 19332XJ4qvq
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 607 246.95 XLON 19332XJ4qvo
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 1357 246.95 XLON 19332XJ4qvp
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 1226 246.95 XLON 19332XJ4qvm
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 1627 246.95 XLON 19332XJ4qvn
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 634 246.95 CHIX 19332XJ4qvr
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 888 246.95 CHIX 19332XJ4qvs
------- ------------ -------- ------------------
Thu 28 Nov 13:51:42 BST
2019 634 246.95 CHIX 19332XJ4qvt
------- ------------ -------- ------------------
Thu 28 Nov 13:50:02 BST
2019 2244 247.05 XLON 19332XJ4qqj
------- ------------ -------- ------------------
Thu 28 Nov 13:50:02 BST
2019 1314 247.05 XLON 19332XJ4qqk
------- ------------ -------- ------------------
Thu 28 Nov 13:50:02 BST
2019 9 247.05 CHIX 19332XJ4qqn
------- ------------ -------- ------------------
Thu 28 Nov 13:50:02 BST
2019 633 247.05 CHIX 19332XJ4qql
------- ------------ -------- ------------------
Thu 28 Nov 13:50:02 BST
2019 882 247.05 CHIX 19332XJ4qqm
------- ------------ -------- ------------------
Thu 28 Nov 13:49:56 BST
2019 357 247.10 CHIX 19332XJ4qq6
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 1560 247.15 XLON 19332XJ4qph
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 2377 247.15 XLON 19332XJ4qpi
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 749 247.15 XLON 19332XJ4qpg
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 211 247.15 CHIX 19332XJ4qpl
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 306 247.15 CHIX 19332XJ4qpm
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 944 247.15 CHIX 19332XJ4qpn
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 458 247.15 CHIX 19332XJ4qpk
------- ------------ -------- ------------------
Thu 28 Nov 13:49:43 BST
2019 633 247.15 CHIX 19332XJ4qpj
------- ------------ -------- ------------------
Thu 28 Nov 13:49:39 BST
2019 850 247.20 CHIX 19332XJ4qov
------- ------------ -------- ------------------
Thu 28 Nov 13:49:39 BST
2019 1492 247.20 XLON 19332XJ4qou
------- ------------ -------- ------------------
Thu 28 Nov 13:49:25 BST
2019 213 247.20 XLON 19332XJ4qm4
------- ------------ -------- ------------------
Thu 28 Nov 13:49:25 BST
2019 640 247.20 CHIX 19332XJ4qm5
------- ------------ -------- ------------------
Thu 28 Nov 13:48:30 BST
2019 749 247.25 CHIX 19332XJ4qj1
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 633 247.25 CHIX 19332XJ4qia
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 293 247.25 CHIX 19332XJ4qib
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 790 247.25 CHIX 19332XJ4qic
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 70 247.25 CHIX 19332XJ4qi8
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 292 247.25 CHIX 19332XJ4qi9
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 288 247.25 CHIX 19332XJ4qi7
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 1612 247.25 BATE 19332XJ4qi6
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 3948 247.25 XLON 19332XJ4qi4
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 1990 247.25 XLON 19332XJ4qi5
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 156 247.25 XLON 19332XJ4qi0
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 1318 247.25 XLON 19332XJ4qi2
------- ------------ -------- ------------------
Thu 28 Nov 13:48:15 BST
2019 3165 247.25 XLON 19332XJ4qi3
------- ------------ -------- ------------------
Thu 28 Nov 13:46:57 BST
2019 202 247.25 XLON 19332XJ4qdp
------- ------------ -------- ------------------
Thu 28 Nov 13:46:57 BST
2019 3629 247.25 XLON 19332XJ4qdq
------- ------------ -------- ------------------
Thu 28 Nov 13:46:57 BST
2019 215 247.25 XLON 19332XJ4qdr
------- ------------ -------- ------------------
Thu 28 Nov 13:46:57 BST
2019 910 247.25 CHIX 19332XJ4qds
------- ------------ -------- ------------------
Thu 28 Nov 13:46:57 BST
2019 1441 247.25 CHIX 19332XJ4qdt
------- ------------ -------- ------------------
Thu 28 Nov 13:46:25 BST
2019 416 247.30 CHIX 19332XJ4qb4
------- ------------ -------- ------------------
Thu 28 Nov 13:46:25 BST
2019 1065 247.30 CHIX 19332XJ4qax
------- ------------ -------- ------------------
Thu 28 Nov 13:46:25 BST
2019 722 247.30 CHIX 19332XJ4qaz
------- ------------ -------- ------------------
Thu 28 Nov 13:46:25 BST
2019 1684 247.30 XLON 19332XJ4qau
------- ------------ -------- ------------------
Thu 28 Nov 13:46:25 BST
2019 2681 247.30 XLON 19332XJ4qar
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 395 247.35 BATE 19332XJ4q6p
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 105 247.35 CHIX 19332XJ4q6q
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 1700 247.35 CHIX 19332XJ4q6o
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 1624 247.35 BATE 19332XJ4q6m
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 576 247.35 BATE 19332XJ4q6n
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 25 247.30 XLON 19332XJ4q6j
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 415 247.30 CHIX 19332XJ4q6k
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 633 247.30 CHIX 19332XJ4q6l
------- ------------ -------- ------------------
Thu 28 Nov 13:45:40 BST
2019 482 247.30 XLON 19332XJ4q6i
------- ------------ -------- ------------------
Thu 28 Nov 13:44:37 BST
2019 273 247.35 CHIX 19332XJ4q33
------- ------------ -------- ------------------
Thu 28 Nov 13:44:37 BST
2019 1500 247.35 XLON 19332XJ4q32
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 294 247.30 CHIX 19332XJ4pvb
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 420 247.30 CHIX 19332XJ4pva
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 331 247.30 CHIX 19332XJ4pv6
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 740 247.30 CHIX 19332XJ4pv7
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 304 247.30 CHIX 19332XJ4pv8
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 253 247.30 CHIX 19332XJ4pv9
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 802 247.30 CHIX 19332XJ4pv3
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 686 247.30 CHIX 19332XJ4pv4
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 693 247.30 CHIX 19332XJ4pv5
------- ------------ -------- ------------------
Thu 28 Nov 13:41:11 BST
2019 1571 247.30 XLON 19332XJ4pv2
------- ------------ -------- ------------------
Thu 28 Nov 13:39:01 BST
2019 1862 247.30 XLON 19332XJ4pn9
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 15261 247.35 XLON 19332XJ4pmz
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 3848 247.35 XLON 19332XJ4pn0
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 276 247.35 CHIX 19332XJ4pn2
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 1424 247.35 CHIX 19332XJ4pn4
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 287 247.35 CHIX 19332XJ4pn5
------- ------------ -------- ------------------
Thu 28 Nov 13:39:00 BST
2019 4739 247.35 CHIX 19332XJ4pn1
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 15263 247.25 XLON 19332XJ4p9y
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 1708 247.25 XLON 19332XJ4p9z
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 4737 247.25 CHIX 19332XJ4p9w
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 280 247.25 CHIX 19332XJ4p9x
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 1200 247.25 BATE 19332XJ4p9v
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 986 247.20 CHIX 19332XJ4p9u
------- ------------ -------- ------------------
Thu 28 Nov 13:35:39 BST
2019 926 247.20 CHIX 19332XJ4p9t
------- ------------ -------- ------------------
Thu 28 Nov 13:34:21 BST
2019 1234 247.20 XLON 19332XJ4p6z
------- ------------ -------- ------------------
Thu 28 Nov 13:34:21 BST
2019 1890 247.20 XLON 19332XJ4p6y
------- ------------ -------- ------------------
Thu 28 Nov 13:34:10 BST
2019 281 247.20 CHIX 19332XJ4p6j
------- ------------ -------- ------------------
Thu 28 Nov 13:34:10 BST
2019 1827 247.20 XLON 19332XJ4p6h
------- ------------ -------- ------------------
Thu 28 Nov 13:34:10 BST
2019 1500 247.20 XLON 19332XJ4p6i
------- ------------ -------- ------------------
Thu 28 Nov 13:31:49 BST
2019 1051 247.15 BATE 19332XJ4ozv
------- ------------ -------- ------------------
Thu 28 Nov 13:31:33 BST
2019 8 247.10 CHIX 19332XJ4oz7
------- ------------ -------- ------------------
Thu 28 Nov 13:31:20 BST
2019 272 247.05 CHIX 19332XJ4oyt
------- ------------ -------- ------------------
Thu 28 Nov 13:28:34 BST
2019 1096 246.95 XLON 19332XJ4oq4
------- ------------ -------- ------------------
Thu 28 Nov 13:28:34 BST
2019 634 246.95 CHIX 19332XJ4oq5
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 948 247.05 CHIX 19332XJ4ojg
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 323 247.05 CHIX 19332XJ4ojh
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 633 247.05 CHIX 19332XJ4oji
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 486 247.05 CHIX 19332XJ4oje
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 505 247.05 CHIX 19332XJ4ojf
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 2388 247.05 XLON 19332XJ4oja
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 58 247.05 XLON 19332XJ4ojb
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 150 247.05 XLON 19332XJ4ojc
------- ------------ -------- ------------------
Thu 28 Nov 13:25:53 BST
2019 1273 247.05 XLON 19332XJ4ojd
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 828 247.10 CHIX 19332XJ4oi2
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 291 247.10 CHIX 19332XJ4oi1
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 14374 247.10 XLON 19332XJ4ohy
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 1535 247.10 XLON 19332XJ4oi0
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 5115 247.10 CHIX 19332XJ4ohw
------- ------------ -------- ------------------
Thu 28 Nov 13:25:32 BST
2019 511 247.10 XLON 19332XJ4ohv
------- ------------ -------- ------------------
Thu 28 Nov 13:23:04 BST
2019 274 247.00 CHIX 19332XJ4oaa
------- ------------ -------- ------------------
Thu 28 Nov 13:23:04 BST
2019 1403 247.00 CHIX 19332XJ4oa9
------- ------------ -------- ------------------
Thu 28 Nov 13:23:04 BST
2019 276 247.00 CHIX 19332XJ4oa7
------- ------------ -------- ------------------
Thu 28 Nov 13:23:04 BST
2019 97 247.00 CHIX 19332XJ4oa8
------- ------------ -------- ------------------
Thu 28 Nov 13:23:04 BST
2019 1827 247.00 XLON 19332XJ4oa6
------- ------------ -------- ------------------
Thu 28 Nov 13:21:33 BST
2019 1500 247.00 XLON 19332XJ4o5n
------- ------------ -------- ------------------
Thu 28 Nov 13:21:33 BST
2019 2520 247.00 XLON 19332XJ4o5o
------- ------------ -------- ------------------
Thu 28 Nov 13:21:23 BST
2019 1500 247.00 XLON 19332XJ4o5g
------- ------------ -------- ------------------
Thu 28 Nov 13:21:23 BST
2019 700 247.00 XLON 19332XJ4o5h
------- ------------ -------- ------------------
Thu 28 Nov 13:20:34 BST
2019 773 246.95 CHIX 19332XJ4o3l
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 1404 247.00 BATE 19332XJ4o1s
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 1407 247.00 BATE 19332XJ4o1o
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 1374 247.00 BATE 19332XJ4o1q
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 1508 247.00 CHIX 19332XJ4o1r
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 653 247.00 CHIX 19332XJ4o1t
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 291 247.00 CHIX 19332XJ4o1u
------- ------------ -------- ------------------
Thu 28 Nov 13:20:00 BST
2019 285 247.00 CHIX 19332XJ4o1p
------- ------------ -------- ------------------
Thu 28 Nov 13:18:19 BST
2019 153 247.00 XLON 19332XJ4nxn
------- ------------ -------- ------------------
Thu 28 Nov 13:18:19 BST
2019 2290 247.00 XLON 19332XJ4nxo
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 634 247.00 CHIX 19332XJ4nxk
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 286 247.00 CHIX 19332XJ4nxl
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 285 247.00 CHIX 19332XJ4nxm
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 510 247.00 XLON 19332XJ4nxj
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 727 247.00 XLON 19332XJ4nxg
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 275 247.00 CHIX 19332XJ4nxh
------- ------------ -------- ------------------
Thu 28 Nov 13:18:18 BST
2019 1500 247.00 CHIX 19332XJ4nxi
------- ------------ -------- ------------------
Thu 28 Nov 13:15:52 BST
2019 148 247.05 XLON 19332XJ4nqw
------- ------------ -------- ------------------
Thu 28 Nov 13:15:50 BST
2019 1706 247.05 CHIX 19332XJ4nqp
------- ------------ -------- ------------------
Thu 28 Nov 13:15:46 BST
2019 2966 247.10 XLON 19332XJ4nqe
------- ------------ -------- ------------------
Thu 28 Nov 13:15:46 BST
2019 1177 247.10 CHIX 19332XJ4nqg
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 633 247.15 CHIX 19332XJ4nq8
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 669 247.15 CHIX 19332XJ4nq9
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 447 247.15 XLON 19332XJ4npv
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 4803 247.15 XLON 19332XJ4npo
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 751 247.15 CHIX 19332XJ4npt
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 424 247.15 CHIX 19332XJ4npu
------- ------------ -------- ------------------
Thu 28 Nov 13:15:44 BST
2019 1155 247.15 CHIX 19332XJ4npq
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 976 247.25 CHIX 19332XJ4noy
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 1697 247.25 CHIX 19332XJ4nou
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 291 247.25 CHIX 19332XJ4nov
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 1500 247.25 CHIX 19332XJ4now
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 2200 247.25 CHIX 19332XJ4nos
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 252 247.25 CHIX 19332XJ4nor
------- ------------ -------- ------------------
Thu 28 Nov 13:15:29 BST
2019 231 247.25 XLON 19332XJ4noq
------- ------------ -------- ------------------
Thu 28 Nov 13:15:02 BST
2019 925 247.25 CHIX 19332XJ4no8
------- ------------ -------- ------------------
Thu 28 Nov 13:15:02 BST
2019 633 247.25 CHIX 19332XJ4noa
------- ------------ -------- ------------------
Thu 28 Nov 13:15:02 BST
2019 370 247.25 CHIX 19332XJ4no9
------- ------------ -------- ------------------
Thu 28 Nov 13:15:02 BST
2019 93 247.25 XLON 19332XJ4no6
------- ------------ -------- ------------------
Thu 28 Nov 13:15:02 BST
2019 420 247.25 XLON 19332XJ4no7
------- ------------ -------- ------------------
Thu 28 Nov 13:13:23 BST
2019 287 247.20 CHIX 19332XJ4nkm
------- ------------ -------- ------------------
Thu 28 Nov 13:13:23 BST
2019 1500 247.20 CHIX 19332XJ4nkn
------- ------------ -------- ------------------
Thu 28 Nov 13:12:00 BST
2019 371 247.25 CHIX 19332XJ4ni3
------- ------------ -------- ------------------
Thu 28 Nov 13:12:00 BST
2019 292 247.25 CHIX 19332XJ4ni4
------- ------------ -------- ------------------
Thu 28 Nov 13:12:00 BST
2019 372 247.25 CHIX 19332XJ4ni5
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 1500 247.25 XLON 19332XJ4nhe
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 1145 247.25 BATE 19332XJ4nhf
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 295 247.20 CHIX 19332XJ4nhg
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 1331 247.20 XLON 19332XJ4nhd
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 1551 247.20 CHIX 19332XJ4nhb
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 1500 247.20 CHIX 19332XJ4nhc
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 390 247.20 XLON 19332XJ4nh7
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 232 247.20 XLON 19332XJ4nh6
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 355 247.20 XLON 19332XJ4nh5
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 633 247.20 CHIX 19332XJ4nha
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 633 247.20 CHIX 19332XJ4nh8
------- ------------ -------- ------------------
Thu 28 Nov 13:11:43 BST
2019 665 247.20 CHIX 19332XJ4nh9
------- ------------ -------- ------------------
Thu 28 Nov 13:11:30 BST
2019 288 247.25 CHIX 19332XJ4nge
------- ------------ -------- ------------------
Thu 28 Nov 13:11:30 BST
2019 300 247.25 BATE 19332XJ4ngd
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 128 247.25 CHIX 19332XJ4nfy
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 281 247.25 CHIX 19332XJ4nfz
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 5 247.25 CHIX 19332XJ4ng0
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 828 247.25 XLON 19332XJ4nfx
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 1827 247.25 XLON 19332XJ4nfw
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 515 247.20 XLON 19332XJ4nfu
------- ------------ -------- ------------------
Thu 28 Nov 13:11:21 BST
2019 1198 247.20 XLON 19332XJ4nfv
------- ------------ -------- ------------------
Thu 28 Nov 13:10:58 BST
2019 150 247.25 CHIX 19332XJ4nen
------- ------------ -------- ------------------
Thu 28 Nov 13:10:58 BST
2019 363 247.25 CHIX 19332XJ4nem
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 764 247.30 BATE 19332XJ4nc6
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 1436 247.30 BATE 19332XJ4nc7
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 313 247.25 CHIX 19332XJ4nc5
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 1996 247.25 XLON 19332XJ4nc1
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 541 247.25 CHIX 19332XJ4nc2
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 971 247.25 CHIX 19332XJ4nc3
------- ------------ -------- ------------------
Thu 28 Nov 13:10:22 BST
2019 480 247.25 CHIX 19332XJ4nc4
------- ------------ -------- ------------------
Thu 28 Nov 13:06:35 BST
2019 215 247.25 XLON 19332XJ4n5s
------- ------------ -------- ------------------
Thu 28 Nov 13:06:35 BST
2019 731 247.25 CHIX 19332XJ4n5t
------- ------------ -------- ------------------
Thu 28 Nov 13:06:35 BST
2019 1624 247.25 XLON 19332XJ4n5r
------- ------------ -------- ------------------
Thu 28 Nov 13:06:31 BST
2019 318 247.30 CHIX 19332XJ4n5k
------- ------------ -------- ------------------
Thu 28 Nov 13:06:31 BST
2019 400 247.30 CHIX 19332XJ4n5j
------- ------------ -------- ------------------
Thu 28 Nov 13:06:21 BST
2019 43 247.30 CHIX 19332XJ4n56
------- ------------ -------- ------------------
Thu 28 Nov 13:06:21 BST
2019 492 247.30 CHIX 19332XJ4n54
------- ------------ -------- ------------------
Thu 28 Nov 13:06:21 BST
2019 508 247.30 CHIX 19332XJ4n55
------- ------------ -------- ------------------
Thu 28 Nov 13:06:21 BST
2019 631 247.30 CHIX 19332XJ4n53
------- ------------ -------- ------------------
Thu 28 Nov 13:06:21 BST
2019 369 247.30 XLON 19332XJ4n52
------- ------------ -------- ------------------
Thu 28 Nov 13:06:20 BST
2019 1454 247.30 XLON 19332XJ4n51
------- ------------ -------- ------------------
Thu 28 Nov 13:06:20 BST
2019 1005 247.30 XLON 19332XJ4n50
------- ------------ -------- ------------------
Thu 28 Nov 13:06:20 BST
2019 1500 247.35 XLON 19332XJ4n4z
------- ------------ -------- ------------------
Thu 28 Nov 13:06:19 BST
2019 1500 247.35 XLON 19332XJ4n4w
------- ------------ -------- ------------------
Thu 28 Nov 13:06:19 BST
2019 122 247.40 BATE 19332XJ4n4v
------- ------------ -------- ------------------
Thu 28 Nov 13:06:19 BST
2019 4 247.35 XLON 19332XJ4n4s
------- ------------ -------- ------------------
Thu 28 Nov 13:06:19 BST
2019 547 247.35 CHIX 19332XJ4n4t
------- ------------ -------- ------------------
Thu 28 Nov 13:06:19 BST
2019 294 247.35 CHIX 19332XJ4n4u
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 484 247.40 XLON 19332XJ4n1c
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 38 247.40 XLON 19332XJ4n1d
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 207 247.40 XLON 19332XJ4n1e
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 291 247.40 CHIX 19332XJ4n1g
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 331 247.40 CHIX 19332XJ4n1h
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 633 247.40 CHIX 19332XJ4n1i
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 265 247.40 CHIX 19332XJ4n1j
------- ------------ -------- ------------------
Thu 28 Nov 13:04:31 BST
2019 1145 247.40 CHIX 19332XJ4n1f
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 607 247.40 XLON 19332XJ4myx
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 1000 247.40 XLON 19332XJ4myw
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 277 247.40 XLON 19332XJ4myv
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 453 247.40 XLON 19332XJ4myu
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 547 247.40 XLON 19332XJ4myt
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 500 247.45 CHIX 19332XJ4mys
------- ------------ -------- ------------------
Thu 28 Nov 13:03:40 BST
2019 743 247.45 XLON 19332XJ4myr
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 1746 247.35 XLON 19332XJ4mny
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 228 247.35 XLON 19332XJ4mnx
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 699 247.35 CHIX 19332XJ4mo6
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 806 247.35 CHIX 19332XJ4mo2
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 633 247.35 CHIX 19332XJ4mo3
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 272 247.35 CHIX 19332XJ4mo4
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 25 247.35 CHIX 19332XJ4mo5
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 722 247.35 CHIX 19332XJ4mo0
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 688 247.35 CHIX 19332XJ4mo1
------- ------------ -------- ------------------
Thu 28 Nov 12:59:16 BST
2019 222 247.35 CHIX 19332XJ4mnz
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 523 247.35 XLON 19332XJ4mm1
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 533 247.35 XLON 19332XJ4mm2
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 944 247.35 XLON 19332XJ4mm0
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 912 247.35 XLON 19332XJ4mlz
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 724 247.40 CHIX 19332XJ4mlw
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 968 247.40 CHIX 19332XJ4mlx
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 911 247.40 CHIX 19332XJ4mly
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 741 247.40 XLON 19332XJ4mlu
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 2439 247.40 XLON 19332XJ4mlv
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 1000 247.40 XLON 19332XJ4mlt
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 1592 247.45 CHIX 19332XJ4mls
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 12 247.45 XLON 19332XJ4mlq
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 70 247.45 XLON 19332XJ4mlr
------- ------------ -------- ------------------
Thu 28 Nov 12:58:31 BST
2019 1090 247.45 XLON 19332XJ4mlp
------- ------------ -------- ------------------
Thu 28 Nov 12:58:23 BST
2019 910 247.45 XLON 19332XJ4mlm
------- ------------ -------- ------------------
Thu 28 Nov 12:58:23 BST
2019 1000 247.45 XLON 19332XJ4mll
------- ------------ -------- ------------------
Thu 28 Nov 12:58:23 BST
2019 1000 247.45 XLON 19332XJ4mlk
------- ------------ -------- ------------------
Thu 28 Nov 12:58:20 BST
2019 139 247.50 CHIX 19332XJ4mlf
------- ------------ -------- ------------------
Thu 28 Nov 12:58:20 BST
2019 269 247.50 CHIX 19332XJ4mlg
------- ------------ -------- ------------------
Thu 28 Nov 12:58:20 BST
2019 813 247.50 CHIX 19332XJ4mle
------- ------------ -------- ------------------
Thu 28 Nov 12:58:20 BST
2019 361 247.50 XLON 19332XJ4mld
------- ------------ -------- ------------------
Thu 28 Nov 12:58:19 BST
2019 545 247.50 XLON 19332XJ4mlc
------- ------------ -------- ------------------
Thu 28 Nov 12:58:19 BST
2019 455 247.50 XLON 19332XJ4mlb
------- ------------ -------- ------------------
Thu 28 Nov 12:58:19 BST
2019 545 247.50 XLON 19332XJ4mla
------- ------------ -------- ------------------
Thu 28 Nov 12:58:19 BST
2019 455 247.50 XLON 19332XJ4ml9
------- ------------ -------- ------------------
Thu 28 Nov 12:58:19 BST
2019 35 247.50 XLON 19332XJ4ml8
------- ------------ -------- ------------------
Thu 28 Nov 12:57:10 BST
2019 1490 247.45 BATE 19332XJ4mjb
------- ------------ -------- ------------------
Thu 28 Nov 12:56:35 BST
2019 2130 247.45 XLON 19332XJ4mhy
------- ------------ -------- ------------------
Thu 28 Nov 12:56:35 BST
2019 1185 247.45 XLON 19332XJ4mhz
------- ------------ -------- ------------------
Thu 28 Nov 12:56:35 BST
2019 880 247.45 CHIX 19332XJ4mi1
------- ------------ -------- ------------------
Thu 28 Nov 12:56:35 BST
2019 632 247.45 CHIX 19332XJ4mi2
------- ------------ -------- ------------------
Thu 28 Nov 12:56:35 BST
2019 89 247.45 CHIX 19332XJ4mi0
------- ------------ -------- ------------------
Thu 28 Nov 12:56:21 BST
2019 309 247.45 XLON 19332XJ4mgw
------- ------------ -------- ------------------
Thu 28 Nov 12:56:21 BST
2019 632 247.50 CHIX 19332XJ4mgv
------- ------------ -------- ------------------
Thu 28 Nov 12:56:17 BST
2019 22 247.50 XLON 19332XJ4mgk
------- ------------ -------- ------------------
Thu 28 Nov 12:56:17 BST
2019 500 247.50 XLON 19332XJ4mgj
------- ------------ -------- ------------------
Thu 28 Nov 12:55:00 BST
2019 21 247.45 BATE 19332XJ4mcx
------- ------------ -------- ------------------
Thu 28 Nov 12:55:00 BST
2019 1250 247.45 XLON 19332XJ4mcv
------- ------------ -------- ------------------
Thu 28 Nov 12:55:00 BST
2019 2641 247.45 XLON 19332XJ4mcw
------- ------------ -------- ------------------
Thu 28 Nov 12:55:00 BST
2019 782 247.45 XLON 19332XJ4mct
------- ------------ -------- ------------------
Thu 28 Nov 12:55:00 BST
2019 673 247.45 XLON 19332XJ4mcu
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1600 247.45 CHIX 19332XJ4mb2
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 161 247.45 CHIX 19332XJ4mb3
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1160 247.45 BATE 19332XJ4mb1
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1600 247.45 BATE 19332XJ4mb0
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1500 247.40 XLON 19332XJ4may
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 913 247.45 XLON 19332XJ4maz
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1014 247.40 CHIX 19332XJ4max
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 646 247.40 CHIX 19332XJ4maw
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 1508 247.40 XLON 19332XJ4mat
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 2554 247.40 XLON 19332XJ4mau
------- ------------ -------- ------------------
Thu 28 Nov 12:53:49 BST
2019 181 247.40 XLON 19332XJ4mav
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 2259 247.45 CHIX 19332XJ4m9a
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 5693 247.45 XLON 19332XJ4m93
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 608 247.50 CHIX 19332XJ4m99
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 24 247.50 CHIX 19332XJ4m98
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 393 247.50 CHIX 19332XJ4m94
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 789 247.50 CHIX 19332XJ4m95
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 667 247.50 CHIX 19332XJ4m96
------- ------------ -------- ------------------
Thu 28 Nov 12:53:05 BST
2019 896 247.50 CHIX 19332XJ4m97
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 1 247.50 XLON 19332XJ4m8s
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 362 247.50 XLON 19332XJ4m8p
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 142 247.50 XLON 19332XJ4m8r
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 889 247.50 XLON 19332XJ4m8o
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 556 247.50 XLON 19332XJ4m8n
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 1000 247.50 XLON 19332XJ4m8m
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 289 247.55 CHIX 19332XJ4m8l
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 539 247.55 CHIX 19332XJ4m8k
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 234 247.55 CHIX 19332XJ4m8h
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 632 247.55 CHIX 19332XJ4m8i
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 463 247.55 CHIX 19332XJ4m8g
------- ------------ -------- ------------------
Thu 28 Nov 12:52:53 BST
2019 537 247.55 CHIX 19332XJ4m8f
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 353 247.55 XLON 19332XJ4m8d
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 86 247.55 XLON 19332XJ4m8e
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 147 247.55 XLON 19332XJ4m8a
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 853 247.55 XLON 19332XJ4m8b
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 1463 247.55 XLON 19332XJ4m89
------- ------------ -------- ------------------
Thu 28 Nov 12:52:52 BST
2019 1000 247.55 XLON 19332XJ4m88
------- ------------ -------- ------------------
Thu 28 Nov 12:52:08 BST
2019 288 247.60 CHIX 19332XJ4m7a
------- ------------ -------- ------------------
Thu 28 Nov 12:52:08 BST
2019 284 247.60 CHIX 19332XJ4m79
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 500 247.55 XLON 19332XJ4m4b
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 515 247.60 CHIX 19332XJ4m4a
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 212 247.60 CHIX 19332XJ4m49
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 244 247.60 CHIX 19332XJ4m47
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 44 247.60 CHIX 19332XJ4m48
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 112 247.60 CHIX 19332XJ4m46
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 1000 247.60 CHIX 19332XJ4m45
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 799 247.60 XLON 19332XJ4m44
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 1000 247.60 XLON 19332XJ4m43
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 1000 247.60 XLON 19332XJ4m42
------- ------------ -------- ------------------
Thu 28 Nov 12:50:42 BST
2019 527 247.65 CHIX 19332XJ4m41
------- ------------ -------- ------------------
Thu 28 Nov 12:48:24 BST
2019 1276 247.70 BATE 19332XJ4lyl
------- ------------ -------- ------------------
Thu 28 Nov 12:48:24 BST
2019 1600 247.70 CHIX 19332XJ4lym
------- ------------ -------- ------------------
Thu 28 Nov 12:48:24 BST
2019 1374 247.70 CHIX 19332XJ4lyk
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 2609 247.70 XLON 19332XJ4lxp
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 1085 247.70 XLON 19332XJ4lxq
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 352 247.70 XLON 19332XJ4lxr
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 967 247.70 XLON 19332XJ4lxs
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 2620 247.70 XLON 19332XJ4lxt
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 2234 247.70 XLON 19332XJ4lxu
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 1388 247.70 XLON 19332XJ4lxv
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 162 247.70 XLON 19332XJ4lxw
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 340 247.70 BATE 19332XJ4lxx
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 470 247.70 BATE 19332XJ4lxz
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 276 247.70 CHIX 19332XJ4lxy
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 632 247.70 CHIX 19332XJ4ly1
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 669 247.70 CHIX 19332XJ4ly2
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 691 247.70 CHIX 19332XJ4ly3
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 970 247.70 CHIX 19332XJ4ly4
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 281 247.70 CHIX 19332XJ4ly0
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 539 247.70 CHIX 19332XJ4ly5
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 828 247.70 CHIX 19332XJ4ly6
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 642 247.70 CHIX 19332XJ4ly7
------- ------------ -------- ------------------
Thu 28 Nov 12:48:21 BST
2019 72 247.70 CHIX 19332XJ4ly8
------- ------------ -------- ------------------
Thu 28 Nov 12:48:20 BST
2019 575 247.65 XLON 19332XJ4lxl
------- ------------ -------- ------------------
Thu 28 Nov 12:48:20 BST
2019 533 247.60 CHIX 19332XJ4lxk
------- ------------ -------- ------------------
Thu 28 Nov 12:47:30 BST
2019 204 247.60 XLON 19332XJ4lvi
------- ------------ -------- ------------------
Thu 28 Nov 12:46:48 BST
2019 550 247.60 XLON 19332XJ4lt9
------- ------------ -------- ------------------
Thu 28 Nov 12:46:48 BST
2019 295 247.60 CHIX 19332XJ4lta
------- ------------ -------- ------------------
Thu 28 Nov 12:46:09 BST
2019 600 247.60 XLON 19332XJ4ls8
------- ------------ -------- ------------------
Thu 28 Nov 12:46:09 BST
2019 914 247.60 CHIX 19332XJ4ls7
------- ------------ -------- ------------------
Thu 28 Nov 12:46:09 BST
2019 1286 247.60 CHIX 19332XJ4ls6
------- ------------ -------- ------------------
Thu 28 Nov 12:46:06 BST
2019 291 247.60 CHIX 19332XJ4lrt
------- ------------ -------- ------------------
Thu 28 Nov 12:42:43 BST
2019 781 247.55 XLON 19332XJ4liy
------- ------------ -------- ------------------
Thu 28 Nov 12:42:43 BST
2019 1500 247.55 XLON 19332XJ4lix
------- ------------ -------- ------------------
Thu 28 Nov 12:42:34 BST
2019 381 247.55 CHIX 19332XJ4lih
------- ------------ -------- ------------------
Thu 28 Nov 12:39:55 BST
2019 537 247.55 CHIX 19332XJ4ldw
------- ------------ -------- ------------------
Thu 28 Nov 12:38:47 BST
2019 1500 247.55 XLON 19332XJ4l9f
------- ------------ -------- ------------------
Thu 28 Nov 12:38:47 BST
2019 540 247.55 XLON 19332XJ4l9g
------- ------------ -------- ------------------
Thu 28 Nov 12:37:40 BST
2019 275 247.55 CHIX 19332XJ4l7f
------- ------------ -------- ------------------
Thu 28 Nov 12:37:40 BST
2019 1500 247.55 XLON 19332XJ4l7e
------- ------------ -------- ------------------
Thu 28 Nov 12:35:55 BST
2019 1500 247.45 XLON 19332XJ4l2d
------- ------------ -------- ------------------
Thu 28 Nov 12:35:17 BST
2019 1600 247.55 CHIX 19332XJ4l11
------- ------------ -------- ------------------
Thu 28 Nov 12:35:17 BST
2019 632 247.50 CHIX 19332XJ4l10
------- ------------ -------- ------------------
Thu 28 Nov 12:35:11 BST
2019 1500 247.55 XLON 19332XJ4l0y
------- ------------ -------- ------------------
Thu 28 Nov 12:33:35 BST
2019 466 247.55 CHIX 19332XJ4kwi
------- ------------ -------- ------------------
Thu 28 Nov 12:33:34 BST
2019 1473 247.60 XLON 19332XJ4kwg
------- ------------ -------- ------------------
Thu 28 Nov 12:33:34 BST
2019 73 247.60 CHIX 19332XJ4kwh
------- ------------ -------- ------------------
Thu 28 Nov 12:33:34 BST
2019 288 247.60 CHIX 19332XJ4kwf
------- ------------ -------- ------------------
Thu 28 Nov 12:33:34 BST
2019 271 247.60 CHIX 19332XJ4kwe
------- ------------ -------- ------------------
Thu 28 Nov 12:33:34 BST
2019 256 247.55 CHIX 19332XJ4kwd
------- ------------ -------- ------------------
Thu 28 Nov 12:33:12 BST
2019 291 247.60 CHIX 19332XJ4kvc
------- ------------ -------- ------------------
Thu 28 Nov 12:33:12 BST
2019 274 247.60 CHIX 19332XJ4kvd
------- ------------ -------- ------------------
Thu 28 Nov 12:33:12 BST
2019 400 247.60 XLON 19332XJ4kvb
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 697 247.55 XLON 19332XJ4kv0
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 2475 247.55 XLON 19332XJ4kv1
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 1120 247.55 CHIX 19332XJ4kv2
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 361 247.55 CHIX 19332XJ4kv8
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 255 247.55 CHIX 19332XJ4kv4
------- ------------ -------- ------------------
Thu 28 Nov 12:33:11 BST
2019 982 247.55 CHIX 19332XJ4kv5
------- ------------ -------- ------------------
Thu 28 Nov 12:31:56 BST
2019 2125 247.55 XLON 19332XJ4kqe
------- ------------ -------- ------------------
Thu 28 Nov 12:31:34 BST
2019 273 247.60 CHIX 19332XJ4kpj
------- ------------ -------- ------------------
Thu 28 Nov 12:31:34 BST
2019 290 247.60 XLON 19332XJ4kpi
------- ------------ -------- ------------------
Thu 28 Nov 12:31:13 BST
2019 1500 247.65 XLON 19332XJ4ko7
------- ------------ -------- ------------------
Thu 28 Nov 12:31:10 BST
2019 935 247.65 CHIX 19332XJ4ko1
------- ------------ -------- ------------------
Thu 28 Nov 12:31:10 BST
2019 285 247.65 CHIX 19332XJ4ko2
------- ------------ -------- ------------------
Thu 28 Nov 12:31:10 BST
2019 1500 247.65 XLON 19332XJ4ko0
------- ------------ -------- ------------------
Thu 28 Nov 12:30:00 BST
2019 1500 247.65 XLON 19332XJ4kj8
------- ------------ -------- ------------------
Thu 28 Nov 12:30:00 BST
2019 4243 247.65 XLON 19332XJ4kj9
------- ------------ -------- ------------------
Thu 28 Nov 12:29:09 BST
2019 273 247.65 CHIX 19332XJ4khz
------- ------------ -------- ------------------
Thu 28 Nov 12:29:09 BST
2019 1500 247.65 XLON 19332XJ4khy
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 1500 247.65 XLON 19332XJ4khr
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 1809 247.65 XLON 19332XJ4khs
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 281 247.65 CHIX 19332XJ4khq
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 632 247.65 CHIX 19332XJ4khp
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 701 247.65 XLON 19332XJ4khn
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 1500 247.65 XLON 19332XJ4kho
------- ------------ -------- ------------------
Thu 28 Nov 12:28:59 BST
2019 273 247.60 CHIX 19332XJ4khm
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 632 247.60 CHIX 19332XJ4kh5
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 757 247.60 CHIX 19332XJ4kh6
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 945 247.60 CHIX 19332XJ4kh4
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 231 247.60 XLON 19332XJ4kh3
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 2382 247.60 XLON 19332XJ4kh1
------- ------------ -------- ------------------
Thu 28 Nov 12:28:48 BST
2019 717 247.60 XLON 19332XJ4kh2
------- ------------ -------- ------------------
Thu 28 Nov 12:27:19 BST
2019 1253 247.70 BATE 19332XJ4kd7
------- ------------ -------- ------------------
Thu 28 Nov 12:27:19 BST
2019 158 247.70 BATE 19332XJ4kd8
------- ------------ -------- ------------------
Thu 28 Nov 12:26:55 BST
2019 278 247.70 CHIX 19332XJ4kce
------- ------------ -------- ------------------
Thu 28 Nov 12:26:55 BST
2019 281 247.70 CHIX 19332XJ4kcf
------- ------------ -------- ------------------
Thu 28 Nov 12:26:55 BST
2019 296 247.70 CHIX 19332XJ4kcc
------- ------------ -------- ------------------
Thu 28 Nov 12:26:55 BST
2019 1500 247.70 XLON 19332XJ4kcb
------- ------------ -------- ------------------
Thu 28 Nov 12:26:19 BST
2019 1500 247.70 XLON 19332XJ4kak
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1500 247.70 XLON 19332XJ4kae
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 876 247.70 CHIX 19332XJ4kaf
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1700 247.70 CHIX 19332XJ4kag
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1500 247.70 XLON 19332XJ4kad
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1500 247.70 XLON 19332XJ4kab
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1500 247.70 XLON 19332XJ4kac
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 119 247.70 XLON 19332XJ4kaa
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 1500 247.70 XLON 19332XJ4ka8
------- ------------ -------- ------------------
Thu 28 Nov 12:26:18 BST
2019 581 247.70 XLON 19332XJ4ka9
------- ------------ -------- ------------------
Thu 28 Nov 12:25:58 BST
2019 86 247.70 CHIX 19332XJ4k9t
------- ------------ -------- ------------------
Thu 28 Nov 12:24:10 BST
2019 406 247.70 CHIX 19332XJ4k79
------- ------------ -------- ------------------
Thu 28 Nov 12:24:10 BST
2019 312 247.70 CHIX 19332XJ4k7a
------- ------------ -------- ------------------
Thu 28 Nov 12:23:11 BST
2019 406 247.70 CHIX 19332XJ4k5n
------- ------------ -------- ------------------
Thu 28 Nov 12:22:48 BST
2019 809 247.70 CHIX 19332XJ4k52
------- ------------ -------- ------------------
Thu 28 Nov 12:22:48 BST
2019 632 247.70 CHIX 19332XJ4k51
------- ------------ -------- ------------------
Thu 28 Nov 12:22:48 BST
2019 1399 247.70 XLON 19332XJ4k50
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 672 247.75 CHIX 19332XJ4k1g
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 672 247.75 CHIX 19332XJ4k1h
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 4942 247.70 XLON 19332XJ4k1d
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 1961 247.70 CHIX 19332XJ4k1f
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 672 247.75 CHIX 19332XJ4k1e
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 632 247.75 CHIX 19332XJ4k1c
------- ------------ -------- ------------------
Thu 28 Nov 12:21:26 BST
2019 1148 247.75 XLON 19332XJ4k1b
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 73 247.80 CHIX 19332XJ4k0b
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 163 247.80 XLON 19332XJ4k0a
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 1040 247.80 XLON 19332XJ4k09
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 1500 247.80 XLON 19332XJ4k07
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 700 247.80 XLON 19332XJ4k08
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 632 247.75 CHIX 19332XJ4k06
------- ------------ -------- ------------------
Thu 28 Nov 12:21:01 BST
2019 689 247.75 XLON 19332XJ4k05
------- ------------ -------- ------------------
Thu 28 Nov 12:19:54 BST
2019 1500 247.80 XLON 19332XJ4jy8
------- ------------ -------- ------------------
Thu 28 Nov 12:19:54 BST
2019 1500 247.80 XLON 19332XJ4jy7
------- ------------ -------- ------------------
Thu 28 Nov 12:18:46 BST
2019 1700 247.80 BATE 19332XJ4jua
------- ------------ -------- ------------------
Thu 28 Nov 12:18:46 BST
2019 1395 247.80 BATE 19332XJ4ju9
------- ------------ -------- ------------------
Thu 28 Nov 12:18:46 BST
2019 678 247.80 XLON 19332XJ4ju7
------- ------------ -------- ------------------
Thu 28 Nov 12:18:46 BST
2019 1588 247.80 XLON 19332XJ4ju8
------- ------------ -------- ------------------
Thu 28 Nov 12:18:46 BST
2019 1500 247.80 XLON 19332XJ4ju6
------- ------------ -------- ------------------
Thu 28 Nov 12:18:31 BST
2019 1500 247.80 XLON 19332XJ4jsr
------- ------------ -------- ------------------
Thu 28 Nov 12:16:08 BST
2019 734 247.75 XLON 19332XJ4jnt
------- ------------ -------- ------------------
Thu 28 Nov 12:16:08 BST
2019 1500 247.75 XLON 19332XJ4jns
------- ------------ -------- ------------------
Thu 28 Nov 12:15:04 BST
2019 300 247.75 XLON 19332XJ4jlb
------- ------------ -------- ------------------
Thu 28 Nov 12:15:03 BST
2019 329 247.75 CHIX 19332XJ4jla
------- ------------ -------- ------------------
Thu 28 Nov 12:14:55 BST
2019 961 247.75 CHIX 19332XJ4jl0
------- ------------ -------- ------------------
Thu 28 Nov 12:14:55 BST
2019 2421 247.75 XLON 19332XJ4jkz
------- ------------ -------- ------------------
Thu 28 Nov 12:14:31 BST
2019 342 247.85 BATE 19332XJ4jk8
------- ------------ -------- ------------------
Thu 28 Nov 12:14:31 BST
2019 1650 247.85 CHIX 19332XJ4jk7
------- ------------ -------- ------------------
Thu 28 Nov 12:14:31 BST
2019 1500 247.85 XLON 19332XJ4jk6
------- ------------ -------- ------------------
Thu 28 Nov 12:14:29 BST
2019 1700 247.65 CHIX 19332XJ4jk5
------- ------------ -------- ------------------
Thu 28 Nov 12:14:29 BST
2019 278 247.65 CHIX 19332XJ4jk4
------- ------------ -------- ------------------
Thu 28 Nov 12:14:29 BST
2019 1500 247.65 XLON 19332XJ4jk3
------- ------------ -------- ------------------
Thu 28 Nov 12:14:28 BST
2019 1500 247.65 XLON 19332XJ4jk2
------- ------------ -------- ------------------
Thu 28 Nov 12:14:12 BST
2019 272 247.65 CHIX 19332XJ4jje
------- ------------ -------- ------------------
Thu 28 Nov 12:14:12 BST
2019 293 247.65 CHIX 19332XJ4jjf
------- ------------ -------- ------------------
Thu 28 Nov 12:13:45 BST
2019 291 247.65 CHIX 19332XJ4jic
------- ------------ -------- ------------------
Thu 28 Nov 12:13:45 BST
2019 1500 247.65 XLON 19332XJ4jib
------- ------------ -------- ------------------
Thu 28 Nov 12:13:34 BST
2019 1676 247.65 XLON 19332XJ4jhr
------- ------------ -------- ------------------
Thu 28 Nov 12:13:34 BST
2019 287 247.65 XLON 19332XJ4jhs
------- ------------ -------- ------------------
Thu 28 Nov 12:13:34 BST
2019 1357 247.65 BATE 19332XJ4jht
------- ------------ -------- ------------------
Thu 28 Nov 12:13:34 BST
2019 1700 247.65 CHIX 19332XJ4jhv
------- ------------ -------- ------------------
Thu 28 Nov 12:13:34 BST
2019 285 247.65 CHIX 19332XJ4jhu
------- ------------ -------- ------------------
Thu 28 Nov 12:13:06 BST
2019 1500 247.65 XLON 19332XJ4jgb
------- ------------ -------- ------------------
Thu 28 Nov 12:13:06 BST
2019 4858 247.65 XLON 19332XJ4jgc
------- ------------ -------- ------------------
Thu 28 Nov 12:12:15 BST
2019 1500 247.65 XLON 19332XJ4jdl
------- ------------ -------- ------------------
Thu 28 Nov 12:11:45 BST
2019 1500 247.65 XLON 19332XJ4jcf
------- ------------ -------- ------------------
Thu 28 Nov 12:11:42 BST
2019 1500 247.65 XLON 19332XJ4jc2
------- ------------ -------- ------------------
Thu 28 Nov 12:11:41 BST
2019 669 247.65 CHIX 19332XJ4jc0
------- ------------ -------- ------------------
Thu 28 Nov 12:11:41 BST
2019 935 247.65 CHIX 19332XJ4jby
------- ------------ -------- ------------------
Thu 28 Nov 12:11:41 BST
2019 238 247.65 CHIX 19332XJ4jbz
------- ------------ -------- ------------------
Thu 28 Nov 12:11:41 BST
2019 235 247.65 XLON 19332XJ4jbw
------- ------------ -------- ------------------
Thu 28 Nov 12:10:48 BST
2019 280 247.70 CHIX 19332XJ4j9y
------- ------------ -------- ------------------
Thu 28 Nov 12:10:48 BST
2019 300 247.70 XLON 19332XJ4j9x
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 478 247.70 CHIX 19332XJ4j9l
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 414 247.70 CHIX 19332XJ4j9m
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1379 247.70 CHIX 19332XJ4j9n
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1700 247.70 CHIX 19332XJ4j9i
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1566 247.70 CHIX 19332XJ4j9j
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 4693 247.70 XLON 19332XJ4j9g
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 3725 247.70 XLON 19332XJ4j9h
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1588 247.70 XLON 19332XJ4j9f
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1362 247.65 CHIX 19332XJ4j9c
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1700 247.65 CHIX 19332XJ4j9d
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 280 247.65 CHIX 19332XJ4j9e
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 533 247.65 XLON 19332XJ4j9a
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 863 247.65 XLON 19332XJ4j9b
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1500 247.65 XLON 19332XJ4j96
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1588 247.65 XLON 19332XJ4j97
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 2650 247.65 XLON 19332XJ4j98
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 607 247.65 XLON 19332XJ4j99
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 272 247.60 CHIX 19332XJ4j95
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1700 247.60 CHIX 19332XJ4j93
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 1362 247.60 CHIX 19332XJ4j94
------- ------------ -------- ------------------
Thu 28 Nov 12:10:44 BST
2019 293 247.60 CHIX 19332XJ4j92
------- ------------ -------- ------------------
Thu 28 Nov 12:10:26 BST
2019 5 247.70 CHIX 19332XJ4j8u
------- ------------ -------- ------------------
Thu 28 Nov 12:08:38 BST
2019 1500 247.75 XLON 19332XJ4j5s
------- ------------ -------- ------------------
Thu 28 Nov 12:08:38 BST
2019 150 247.75 XLON 19332XJ4j5t
------- ------------ -------- ------------------
Thu 28 Nov 12:08:33 BST
2019 295 247.75 CHIX 19332XJ4j5q
------- ------------ -------- ------------------
Thu 28 Nov 12:08:33 BST
2019 1700 247.75 CHIX 19332XJ4j5p
------- ------------ -------- ------------------
Thu 28 Nov 12:08:33 BST
2019 638 247.75 XLON 19332XJ4j5o
------- ------------ -------- ------------------
Thu 28 Nov 12:08:25 BST
2019 1500 247.75 XLON 19332XJ4j5g
------- ------------ -------- ------------------
Thu 28 Nov 12:08:25 BST
2019 1430 247.75 BATE 19332XJ4j5e
------- ------------ -------- ------------------
Thu 28 Nov 12:08:25 BST
2019 770 247.75 BATE 19332XJ4j5f
------- ------------ -------- ------------------
Thu 28 Nov 12:07:54 BST
2019 1500 247.75 XLON 19332XJ4j4n
------- ------------ -------- ------------------
Thu 28 Nov 12:07:44 BST
2019 2661 247.75 XLON 19332XJ4j4b
------- ------------ -------- ------------------
Thu 28 Nov 12:07:44 BST
2019 1057 247.75 CHIX 19332XJ4j4c
------- ------------ -------- ------------------
Thu 28 Nov 12:07:30 BST
2019 767 247.80 CHIX 19332XJ4j3i
------- ------------ -------- ------------------
Thu 28 Nov 12:07:30 BST
2019 274 247.80 CHIX 19332XJ4j3k
------- ------------ -------- ------------------
Thu 28 Nov 12:07:30 BST
2019 767 247.80 CHIX 19332XJ4j3h
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 408 247.90 XLON 19332XJ4izn
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 289 247.90 XLON 19332XJ4izm
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 241 247.90 XLON 19332XJ4izl
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 631 247.90 CHIX 19332XJ4izr
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 887 247.90 CHIX 19332XJ4izo
------- ------------ -------- ------------------
Thu 28 Nov 12:06:08 BST
2019 749 247.90 CHIX 19332XJ4izp
------- ------------ -------- ------------------
Thu 28 Nov 12:06:07 BST
2019 1500 247.95 XLON 19332XJ4izk
------- ------------ -------- ------------------
Thu 28 Nov 12:06:04 BST
2019 1500 247.95 XLON 19332XJ4iza
------- ------------ -------- ------------------
Thu 28 Nov 12:05:29 BST
2019 1500 247.95 XLON 19332XJ4iya
------- ------------ -------- ------------------
Thu 28 Nov 12:05:00 BST
2019 1851 247.90 XLON 19332XJ4iww
------- ------------ -------- ------------------
Thu 28 Nov 12:05:00 BST
2019 1588 247.90 XLON 19332XJ4iwx
------- ------------ -------- ------------------
Thu 28 Nov 12:05:00 BST
2019 844 247.90 XLON 19332XJ4iwy
------- ------------ -------- ------------------
Thu 28 Nov 12:05:00 BST
2019 115 247.85 CHIX 19332XJ4iwv
------- ------------ -------- ------------------
Thu 28 Nov 12:02:27 BST
2019 1500 247.90 XLON 19332XJ4is6
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 319 248.00 XLON 19332XJ4iqd
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 790 248.00 XLON 19332XJ4iqb
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 1100 248.00 XLON 19332XJ4iqc
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 690 248.00 CHIX 19332XJ4iqe
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 2 248.00 CHIX 19332XJ4iqa
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 1839 248.00 XLON 19332XJ4iq0
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 303 248.00 XLON 19332XJ4iq1
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 348 248.00 CHIX 19332XJ4iq8
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 729 248.00 CHIX 19332XJ4iq9
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 278 247.95 CHIX 19332XJ4iq4
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 348 248.00 CHIX 19332XJ4iq5
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 1600 248.00 CHIX 19332XJ4iq7
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 273 247.95 CHIX 19332XJ4iq3
------- ------------ -------- ------------------
Thu 28 Nov 12:02:03 BST
2019 1361 247.95 BATE 19332XJ4ipz
------- ------------ -------- ------------------
Thu 28 Nov 11:59:54 BST
2019 285 247.80 CHIX 19332XJ4ild
------- ------------ -------- ------------------
Thu 28 Nov 11:59:54 BST
2019 272 247.80 CHIX 19332XJ4ile
------- ------------ -------- ------------------
Thu 28 Nov 11:59:54 BST
2019 344 247.80 XLON 19332XJ4ilc
------- ------------ -------- ------------------
Thu 28 Nov 11:59:54 BST
2019 1500 247.80 XLON 19332XJ4ilb
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 552 247.80 XLON 19332XJ4il3
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 112 247.80 CHIX 19332XJ4il4
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 281 247.80 CHIX 19332XJ4il5
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 286 247.80 CHIX 19332XJ4il6
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 173 247.80 CHIX 19332XJ4il2
------- ------------ -------- ------------------
Thu 28 Nov 11:59:50 BST
2019 565 247.80 CHIX 19332XJ4il1
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 457 247.80 XLON 19332XJ4ihn
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 1160 247.80 BATE 19332XJ4ihp
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 1700 247.80 BATE 19332XJ4ihr
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 1700 247.80 CHIX 19332XJ4ihs
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 1387 247.80 CHIX 19332XJ4iho
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 1060 247.80 CHIX 19332XJ4ihq
------- ------------ -------- ------------------
Thu 28 Nov 11:58:42 BST
2019 449 247.70 XLON 19332XJ4ihm
------- ------------ -------- ------------------
Thu 28 Nov 11:58:15 BST
2019 1500 247.80 XLON 19332XJ4ify
------- ------------ -------- ------------------
Thu 28 Nov 11:58:03 BST
2019 1500 247.80 CHIX 19332XJ4if5
------- ------------ -------- ------------------
Thu 28 Nov 11:58:03 BST
2019 773 247.80 CHIX 19332XJ4if4
------- ------------ -------- ------------------
Thu 28 Nov 11:58:03 BST
2019 382 247.80 XLON 19332XJ4if3
------- ------------ -------- ------------------
Thu 28 Nov 11:58:03 BST
2019 1500 247.80 XLON 19332XJ4if0
------- ------------ -------- ------------------
Thu 28 Nov 11:58:03 BST
2019 2 247.80 CHIX 19332XJ4if1
------- ------------ -------- ------------------
Thu 28 Nov 11:57:58 BST
2019 1500 247.80 XLON 19332XJ4iew
------- ------------ -------- ------------------
Thu 28 Nov 11:57:56 BST
2019 1500 247.80 XLON 19332XJ4ieu
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 775 247.80 CHIX 19332XJ4iep
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 756 247.80 CHIX 19332XJ4ieq
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 632 247.80 CHIX 19332XJ4ier
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 396 247.80 CHIX 19332XJ4ien
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 676 247.80 CHIX 19332XJ4ieo
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 88 247.80 XLON 19332XJ4iel
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 1467 247.80 XLON 19332XJ4iem
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 1577 247.80 XLON 19332XJ4iek
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 685 247.90 CHIX 19332XJ4iej
------- ------------ -------- ------------------
Thu 28 Nov 11:57:55 BST
2019 329 247.90 XLON 19332XJ4iei
------- ------------ -------- ------------------
Thu 28 Nov 11:55:10 BST
2019 1500 247.90 XLON 19332XJ4i8p
------- ------------ -------- ------------------
Thu 28 Nov 11:55:00 BST
2019 1600 247.90 CHIX 19332XJ4i8n
------- ------------ -------- ------------------
Thu 28 Nov 11:55:00 BST
2019 1456 247.90 XLON 19332XJ4i8m
------- ------------ -------- ------------------
Thu 28 Nov 11:54:42 BST
2019 1600 247.90 CHIX 19332XJ4i83
------- ------------ -------- ------------------
Thu 28 Nov 11:54:42 BST
2019 292 247.90 CHIX 19332XJ4i84
------- ------------ -------- ------------------
Thu 28 Nov 11:54:42 BST
2019 291 247.90 CHIX 19332XJ4i82
------- ------------ -------- ------------------
Thu 28 Nov 11:54:42 BST
2019 1456 247.90 XLON 19332XJ4i81
------- ------------ -------- ------------------
Thu 28 Nov 11:54:33 BST
2019 1500 247.90 XLON 19332XJ4i7q
------- ------------ -------- ------------------
Thu 28 Nov 11:54:00 BST
2019 1300 247.90 CHIX 19332XJ4i6x
------- ------------ -------- ------------------
Thu 28 Nov 11:54:00 BST
2019 1500 247.90 XLON 19332XJ4i6w
------- ------------ -------- ------------------
Thu 28 Nov 11:53:48 BST
2019 1759 247.90 XLON 19332XJ4i6j
------- ------------ -------- ------------------
Thu 28 Nov 11:53:48 BST
2019 1537 247.90 XLON 19332XJ4i6i
------- ------------ -------- ------------------
Thu 28 Nov 11:53:48 BST
2019 1500 247.90 XLON 19332XJ4i6h
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1500 248.00 XLON 19332XJ4i67
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1118 248.00 XLON 19332XJ4i68
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1276 248.00 BATE 19332XJ4i6a
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1600 248.00 BATE 19332XJ4i6c
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1600 248.00 CHIX 19332XJ4i6b
------- ------------ -------- ------------------
Thu 28 Nov 11:53:37 BST
2019 1374 248.00 CHIX 19332XJ4i69
------- ------------ -------- ------------------
Thu 28 Nov 11:53:25 BST
2019 550 248.00 CHIX 19332XJ4i5j
------- ------------ -------- ------------------
Thu 28 Nov 11:53:25 BST
2019 406 248.00 CHIX 19332XJ4i5k
------- ------------ -------- ------------------
Thu 28 Nov 11:53:23 BST
2019 1500 248.05 XLON 19332XJ4i58
------- ------------ -------- ------------------
Thu 28 Nov 11:53:23 BST
2019 400 248.05 XLON 19332XJ4i57
------- ------------ -------- ------------------
Thu 28 Nov 11:53:22 BST
2019 409 248.05 CHIX 19332XJ4i50
------- ------------ -------- ------------------
Thu 28 Nov 11:53:22 BST
2019 702 248.05 CHIX 19332XJ4i52
------- ------------ -------- ------------------
Thu 28 Nov 11:53:22 BST
2019 305 248.05 XLON 19332XJ4i4z
------- ------------ -------- ------------------
Thu 28 Nov 11:51:26 BST
2019 109 247.90 CHIX 19332XJ4hyj
------- ------------ -------- ------------------
Thu 28 Nov 11:50:01 BST
2019 1500 247.90 XLON 19332XJ4hv6
------- ------------ -------- ------------------
Thu 28 Nov 11:44:57 BST
2019 868 247.60 CHIX 19332XJ4hjt
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 919 247.50 XLON 19332XJ4hdq
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 1563 247.50 XLON 19332XJ4hdo
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 1600 247.50 BATE 19332XJ4hdp
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 1171 247.50 BATE 19332XJ4hdr
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 1636 247.50 BATE 19332XJ4hds
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 787 247.45 XLON 19332XJ4hdm
------- ------------ -------- ------------------
Thu 28 Nov 11:41:58 BST
2019 632 247.45 CHIX 19332XJ4hdn
------- ------------ -------- ------------------
Thu 28 Nov 11:41:57 BST
2019 291 247.50 CHIX 19332XJ4hdl
------- ------------ -------- ------------------
Thu 28 Nov 11:39:30 BST
2019 135 247.35 CHIX 19332XJ4h95
------- ------------ -------- ------------------
Thu 28 Nov 11:39:12 BST
2019 271 247.40 CHIX 19332XJ4h8p
------- ------------ -------- ------------------
Thu 28 Nov 11:39:12 BST
2019 352 247.40 CHIX 19332XJ4h8q
------- ------------ -------- ------------------
Thu 28 Nov 11:39:12 BST
2019 277 247.40 CHIX 19332XJ4h8n
------- ------------ -------- ------------------
Thu 28 Nov 11:39:12 BST
2019 1300 247.40 CHIX 19332XJ4h8o
------- ------------ -------- ------------------
Thu 28 Nov 11:37:18 BST
2019 537 247.40 CHIX 19332XJ4h46
------- ------------ -------- ------------------
Thu 28 Nov 11:37:03 BST
2019 171 247.35 CHIX 19332XJ4h3k
------- ------------ -------- ------------------
Thu 28 Nov 11:37:01 BST
2019 376 247.35 CHIX 19332XJ4h3g
------- ------------ -------- ------------------
Thu 28 Nov 11:37:01 BST
2019 327 247.35 CHIX 19332XJ4h3h
------- ------------ -------- ------------------
Thu 28 Nov 11:37:01 BST
2019 928 247.35 CHIX 19332XJ4h3f
------- ------------ -------- ------------------
Thu 28 Nov 11:37:00 BST
2019 284 247.40 CHIX 19332XJ4h3d
------- ------------ -------- ------------------
Thu 28 Nov 11:37:00 BST
2019 528 247.40 CHIX 19332XJ4h3e
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 290 247.40 CHIX 19332XJ4h04
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 246 247.40 CHIX 19332XJ4h05
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 4 247.40 CHIX 19332XJ4h06
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 1500 247.40 CHIX 19332XJ4h01
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 277 247.40 CHIX 19332XJ4h02
------- ------------ -------- ------------------
Thu 28 Nov 11:36:00 BST
2019 277 247.40 CHIX 19332XJ4h03
------- ------------ -------- ------------------
Thu 28 Nov 11:33:05 BST
2019 2518 247.40 XLON 19332XJ4gvd
------- ------------ -------- ------------------
Thu 28 Nov 11:33:05 BST
2019 999 247.40 CHIX 19332XJ4gve
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 1801 247.45 XLON 19332XJ4gv6
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 2694 247.45 XLON 19332XJ4gv3
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 517 247.45 XLON 19332XJ4gv4
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 463 247.45 XLON 19332XJ4gv5
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 724 247.45 CHIX 19332XJ4gvc
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 509 247.45 CHIX 19332XJ4gvb
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 123 247.45 CHIX 19332XJ4gva
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 632 247.45 CHIX 19332XJ4gv7
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 302 247.45 CHIX 19332XJ4gv8
------- ------------ -------- ------------------
Thu 28 Nov 11:32:57 BST
2019 1069 247.45 CHIX 19332XJ4gv9
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 1629 247.50 CHIX 19332XJ4gtt
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 21 247.50 CHIX 19332XJ4gtu
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 1006 247.50 XLON 19332XJ4gtn
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 482 247.50 XLON 19332XJ4gto
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 878 247.50 CHIX 19332XJ4gtq
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 632 247.50 CHIX 19332XJ4gtr
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 632 247.50 CHIX 19332XJ4gts
------- ------------ -------- ------------------
Thu 28 Nov 11:32:29 BST
2019 262 247.50 CHIX 19332XJ4gtp
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 572 247.60 XLON 19332XJ4gra
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 1628 247.58 CHIX 19332XJ4gr9
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 2060 247.55 XLON 19332XJ4gr0
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 844 247.55 XLON 19332XJ4gr1
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 778 247.55 XLON 19332XJ4gr2
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 226 247.55 XLON 19332XJ4gr3
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 632 247.55 CHIX 19332XJ4gr7
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 632 247.55 CHIX 19332XJ4gr8
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 566 247.55 CHIX 19332XJ4gr6
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 818 247.55 CHIX 19332XJ4gr4
------- ------------ -------- ------------------
Thu 28 Nov 11:31:44 BST
2019 414 247.55 CHIX 19332XJ4gr5
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 73 247.65 XLON 19332XJ4gmv
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 294 247.65 CHIX 19332XJ4gmz
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 1743 247.60 CHIX 19332XJ4gmx
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 273 247.65 CHIX 19332XJ4gmy
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 790 247.65 CHIX 19332XJ4gn0
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 289 247.65 CHIX 19332XJ4gn1
------- ------------ -------- ------------------
Thu 28 Nov 11:30:00 BST
2019 400 247.65 BATE 19332XJ4gmw
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 1508 247.65 BATE 19332XJ4gi6
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 1500 247.65 BATE 19332XJ4gi7
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 41 247.65 CHIX 19332XJ4gib
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 288 247.65 CHIX 19332XJ4gia
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 273 247.60 CHIX 19332XJ4gi8
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 287 247.65 CHIX 19332XJ4gi9
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 1791 247.60 CHIX 19332XJ4gi5
------- ------------ -------- ------------------
Thu 28 Nov 11:27:32 BST
2019 213 247.60 XLON 19332XJ4gi4
------- ------------ -------- ------------------
Thu 28 Nov 11:25:40 BST
2019 444 247.55 XLON 19332XJ4gdn
------- ------------ -------- ------------------
Thu 28 Nov 11:25:40 BST
2019 632 247.55 CHIX 19332XJ4gdo
------- ------------ -------- ------------------
Thu 28 Nov 11:25:40 BST
2019 701 247.55 CHIX 19332XJ4gdp
------- ------------ -------- ------------------
Thu 28 Nov 11:25:39 BST
2019 869 247.60 CHIX 19332XJ4gdi
------- ------------ -------- ------------------
Thu 28 Nov 11:25:39 BST
2019 324 247.60 CHIX 19332XJ4gdj
------- ------------ -------- ------------------
Thu 28 Nov 11:25:39 BST
2019 632 247.60 CHIX 19332XJ4gdh
------- ------------ -------- ------------------
Thu 28 Nov 11:25:29 BST
2019 1853 247.70 CHIX 19332XJ4gd5
------- ------------ -------- ------------------
Thu 28 Nov 11:25:29 BST
2019 3000 247.70 CHIX 19332XJ4gd6
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gd3
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gd2
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gd1
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gd0
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gcz
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gcy
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gcx
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 3000 247.70 CHIX 19332XJ4gcw
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 729 247.70 CHIX 19332XJ4gcv
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 2200 247.70 CHIX 19332XJ4gcu
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 1600 247.70 CHIX 19332XJ4gct
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 467 247.70 CHIX 19332XJ4gcr
------- ------------ -------- ------------------
Thu 28 Nov 11:25:28 BST
2019 1501 247.70 CHIX 19332XJ4gcs
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 523 247.65 CHIX 19332XJ4gcl
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1600 247.75 BATE 19332XJ4gci
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1557 247.75 BATE 19332XJ4gcg
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 693 247.75 CHIX 19332XJ4gce
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 632 247.70 CHIX 19332XJ4gca
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 661 247.70 CHIX 19332XJ4gcc
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 632 247.70 CHIX 19332XJ4gcd
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 632 247.70 CHIX 19332XJ4gc8
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 413 247.70 CHIX 19332XJ4gc4
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 688 247.70 CHIX 19332XJ4gc5
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1606 247.70 XLON 19332XJ4gbz
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 829 247.70 XLON 19332XJ4gc0
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 445 247.70 XLON 19332XJ4gc1
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1125 247.70 XLON 19332XJ4gc2
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 2194 247.75 CHIX 19332XJ4gc3
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1500 247.75 XLON 19332XJ4gby
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 2194 247.75 CHIX 19332XJ4gbx
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1500 247.75 XLON 19332XJ4gbw
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 287 247.75 CHIX 19332XJ4gbv
------- ------------ -------- ------------------
Thu 28 Nov 11:25:23 BST
2019 1500 247.75 XLON 19332XJ4gbu
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 1500 247.75 XLON 19332XJ4gbs
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 1500 247.75 XLON 19332XJ4gbq
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 1500 247.75 XLON 19332XJ4gbo
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 1866 247.75 CHIX 19332XJ4gbp
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 280 247.75 CHIX 19332XJ4gbn
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 1110 247.75 XLON 19332XJ4gbl
------- ------------ -------- ------------------
Thu 28 Nov 11:25:19 BST
2019 632 247.75 CHIX 19332XJ4gbm
------- ------------ -------- ------------------
Thu 28 Nov 11:22:45 BST
2019 1704 247.80 CHIX 19332XJ4g5x
------- ------------ -------- ------------------
Thu 28 Nov 11:22:45 BST
2019 292 247.80 CHIX 19332XJ4g5y
------- ------------ -------- ------------------
Thu 28 Nov 11:22:45 BST
2019 1810 247.78 CHIX 19332XJ4g5v
------- ------------ -------- ------------------
Thu 28 Nov 11:22:45 BST
2019 278 247.80 CHIX 19332XJ4g5w
------- ------------ -------- ------------------
Thu 28 Nov 11:22:31 BST
2019 164 247.80 XLON 19332XJ4g4k
------- ------------ -------- ------------------
Thu 28 Nov 11:22:31 BST
2019 203 247.80 XLON 19332XJ4g4l
------- ------------ -------- ------------------
Thu 28 Nov 11:22:23 BST
2019 296 247.90 CHIX 19332XJ4g4g
------- ------------ -------- ------------------
Thu 28 Nov 11:22:23 BST
2019 1500 247.90 XLON 19332XJ4g4f
------- ------------ -------- ------------------
Thu 28 Nov 11:22:23 BST
2019 926 247.90 XLON 19332XJ4g4c
------- ------------ -------- ------------------
Thu 28 Nov 11:22:23 BST
2019 1111 247.90 CHIX 19332XJ4g4e
------- ------------ -------- ------------------
Thu 28 Nov 11:22:23 BST
2019 1813 247.85 CHIX 19332XJ4g4d
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 275 247.90 CHIX 19332XJ4g0z
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 288 247.90 CHIX 19332XJ4g10
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 708 247.90 XLON 19332XJ4g0y
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 1500 247.90 XLON 19332XJ4g0x
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 1253 247.90 BATE 19332XJ4g0v
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 1160 247.90 BATE 19332XJ4g0w
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 581 247.80 CHIX 19332XJ4g0u
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 540 247.80 XLON 19332XJ4g0s
------- ------------ -------- ------------------
Thu 28 Nov 11:21:16 BST
2019 2523 247.80 XLON 19332XJ4g0t
------- ------------ -------- ------------------
Thu 28 Nov 11:19:19 BST
2019 527 247.90 CHIX 19332XJ4fxd
------- ------------ -------- ------------------
Thu 28 Nov 11:19:19 BST
2019 363 247.90 CHIX 19332XJ4fxe
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 292 247.95 CHIX 19332XJ4fxb
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 281 247.95 CHIX 19332XJ4fxa
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 1261 247.95 CHIX 19332XJ4fx7
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 1600 247.95 CHIX 19332XJ4fx8
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 281 247.95 CHIX 19332XJ4fx9
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 1209 247.90 XLON 19332XJ4fx5
------- ------------ -------- ------------------
Thu 28 Nov 11:19:15 BST
2019 104 247.90 CHIX 19332XJ4fx6
------- ------------ -------- ------------------
Thu 28 Nov 11:18:23 BST
2019 276 247.95 CHIX 19332XJ4fuq
------- ------------ -------- ------------------
Thu 28 Nov 11:18:23 BST
2019 1500 247.95 XLON 19332XJ4fup
------- ------------ -------- ------------------
Thu 28 Nov 11:17:54 BST
2019 75 247.85 CHIX 19332XJ4ftv
------- ------------ -------- ------------------
Thu 28 Nov 11:17:54 BST
2019 530 247.85 CHIX 19332XJ4ftw
------- ------------ -------- ------------------
Thu 28 Nov 11:16:07 BST
2019 1100 247.85 CHIX 19332XJ4fos
------- ------------ -------- ------------------
Thu 28 Nov 11:16:00 BST
2019 405 247.80 CHIX 19332XJ4foo
------- ------------ -------- ------------------
Thu 28 Nov 11:16:00 BST
2019 179 247.80 CHIX 19332XJ4fop
------- ------------ -------- ------------------
Thu 28 Nov 11:15:18 BST
2019 604 247.80 CHIX 19332XJ4fny
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 663 247.85 CHIX 19332XJ4fng
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 159 247.85 XLON 19332XJ4fna
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 255 247.85 XLON 19332XJ4fnb
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 1299 247.85 XLON 19332XJ4fn9
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 690 247.85 CHIX 19332XJ4fnf
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 631 247.85 CHIX 19332XJ4fnd
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 49 247.85 CHIX 19332XJ4fne
------- ------------ -------- ------------------
Thu 28 Nov 11:15:01 BST
2019 532 247.85 CHIX 19332XJ4fnc
------- ------------ -------- ------------------
Thu 28 Nov 11:13:53 BST
2019 1100 247.90 CHIX 19332XJ4fl1
------- ------------ -------- ------------------
Thu 28 Nov 11:13:53 BST
2019 694 247.85 XLON 19332XJ4fkz
------- ------------ -------- ------------------
Thu 28 Nov 11:13:53 BST
2019 631 247.85 CHIX 19332XJ4fl0
------- ------------ -------- ------------------
Thu 28 Nov 11:13:17 BST
2019 388 247.80 CHIX 19332XJ4fjr
------- ------------ -------- ------------------
Thu 28 Nov 11:11:17 BST
2019 1500 247.70 XLON 19332XJ4ffw
------- ------------ -------- ------------------
Thu 28 Nov 11:11:17 BST
2019 1500 247.70 XLON 19332XJ4ffu
------- ------------ -------- ------------------
Thu 28 Nov 11:11:17 BST
2019 1588 247.70 XLON 19332XJ4ffv
------- ------------ -------- ------------------
Thu 28 Nov 11:11:17 BST
2019 632 247.65 CHIX 19332XJ4fft
------- ------------ -------- ------------------
Thu 28 Nov 11:10:44 BST
2019 287 247.75 CHIX 19332XJ4fes
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 100 247.70 CHIX 19332XJ4fct
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 234 247.70 CHIX 19332XJ4fcr
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 43 247.70 CHIX 19332XJ4fcs
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 157 247.70 XLON 19332XJ4fcq
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 751 247.70 XLON 19332XJ4fcn
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 66 247.65 CHIX 19332XJ4fco
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 277 247.70 CHIX 19332XJ4fcp
------- ------------ -------- ------------------
Thu 28 Nov 11:10:10 BST
2019 1456 247.70 XLON 19332XJ4fci
------- ------------ -------- ------------------
Thu 28 Nov 11:10:04 BST
2019 272 247.70 CHIX 19332XJ4fbx
------- ------------ -------- ------------------
Thu 28 Nov 11:10:04 BST
2019 293 247.70 CHIX 19332XJ4fby
------- ------------ -------- ------------------
Thu 28 Nov 11:10:04 BST
2019 288 247.70 CHIX 19332XJ4fbw
------- ------------ -------- ------------------
Thu 28 Nov 11:10:04 BST
2019 1500 247.70 XLON 19332XJ4fbv
------- ------------ -------- ------------------
Thu 28 Nov 11:10:04 BST
2019 1500 247.70 XLON 19332XJ4fbu
------- ------------ -------- ------------------
Thu 28 Nov 11:09:52 BST
2019 283 247.70 CHIX 19332XJ4fbf
------- ------------ -------- ------------------
Thu 28 Nov 11:09:52 BST
2019 1500 247.70 XLON 19332XJ4fbe
------- ------------ -------- ------------------
Thu 28 Nov 11:09:49 BST
2019 281 247.70 CHIX 19332XJ4fb6
------- ------------ -------- ------------------
Thu 28 Nov 11:09:49 BST
2019 279 247.70 CHIX 19332XJ4fb7
------- ------------ -------- ------------------
Thu 28 Nov 11:09:49 BST
2019 1500 247.70 XLON 19332XJ4fb5
------- ------------ -------- ------------------
Thu 28 Nov 11:09:47 BST
2019 116 247.70 XLON 19332XJ4fb2
------- ------------ -------- ------------------
Thu 28 Nov 11:09:46 BST
2019 370 247.70 XLON 19332XJ4faw
------- ------------ -------- ------------------
Thu 28 Nov 11:09:46 BST
2019 656 247.70 CHIX 19332XJ4fax
------- ------------ -------- ------------------
Thu 28 Nov 11:08:51 BST
2019 1469 247.70 XLON 19332XJ4f8w
------- ------------ -------- ------------------
Thu 28 Nov 11:08:47 BST
2019 280 247.70 CHIX 19332XJ4f8r
------- ------------ -------- ------------------
Thu 28 Nov 11:08:47 BST
2019 274 247.70 CHIX 19332XJ4f8q
------- ------------ -------- ------------------
Thu 28 Nov 11:08:47 BST
2019 1500 247.70 XLON 19332XJ4f8n
------- ------------ -------- ------------------
Thu 28 Nov 11:08:47 BST
2019 271 247.70 CHIX 19332XJ4f8o
------- ------------ -------- ------------------
Thu 28 Nov 11:08:47 BST
2019 429 247.70 CHIX 19332XJ4f8p
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 1600 247.70 CHIX 19332XJ4f7x
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 1500 247.70 XLON 19332XJ4f7v
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 4858 247.70 XLON 19332XJ4f7w
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 1228 247.65 XLON 19332XJ4f7s
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 695 247.65 CHIX 19332XJ4f7u
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 1719 247.65 CHIX 19332XJ4f7t
------- ------------ -------- ------------------
Thu 28 Nov 11:08:22 BST
2019 3106 247.65 XLON 19332XJ4f7r
------- ------------ -------- ------------------
Thu 28 Nov 11:07:03 BST
2019 369 247.70 CHIX 19332XJ4f5m
------- ------------ -------- ------------------
Thu 28 Nov 11:06:46 BST
2019 1126 247.75 BATE 19332XJ4f4m
------- ------------ -------- ------------------
Thu 28 Nov 11:06:46 BST
2019 285 247.70 CHIX 19332XJ4f4n
------- ------------ -------- ------------------
Thu 28 Nov 11:06:46 BST
2019 632 247.65 CHIX 19332XJ4f4l
------- ------------ -------- ------------------
Thu 28 Nov 11:04:00 BST
2019 2225 247.60 XLON 19332XJ4ewh
------- ------------ -------- ------------------
Thu 28 Nov 11:04:00 BST
2019 883 247.60 CHIX 19332XJ4ewi
------- ------------ -------- ------------------
Thu 28 Nov 11:02:36 BST
2019 533 247.50 CHIX 19332XJ4etc
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 322 247.50 XLON 19332XJ4er2
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 409 247.50 XLON 19332XJ4er3
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 66 247.50 XLON 19332XJ4er4
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 339 247.50 XLON 19332XJ4er1
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 632 247.50 CHIX 19332XJ4er9
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 582 247.50 CHIX 19332XJ4er6
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 801 247.50 CHIX 19332XJ4er7
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 632 247.50 CHIX 19332XJ4er8
------- ------------ -------- ------------------
Thu 28 Nov 11:01:43 BST
2019 881 247.50 CHIX 19332XJ4er5
------- ------------ -------- ------------------
Thu 28 Nov 11:01:41 BST
2019 2047 247.55 XLON 19332XJ4equ
------- ------------ -------- ------------------
Thu 28 Nov 11:01:41 BST
2019 812 247.55 CHIX 19332XJ4eqv
------- ------------ -------- ------------------
Thu 28 Nov 11:01:02 BST
2019 4505 247.65 XLON 19332XJ4epl
------- ------------ -------- ------------------
Thu 28 Nov 11:01:02 BST
2019 622 247.60 XLON 19332XJ4epj
------- ------------ -------- ------------------
Thu 28 Nov 11:01:02 BST
2019 632 247.60 CHIX 19332XJ4epk
------- ------------ -------- ------------------
Thu 28 Nov 10:59:32 BST
2019 139 247.50 XLON 19332XJ4em6
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 1500 247.60 XLON 19332XJ4eli
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 682 247.60 BATE 19332XJ4elk
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 1600 247.60 BATE 19332XJ4elm
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 204 247.60 CHIX 19332XJ4ell
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 1101 247.60 CHIX 19332XJ4eln
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 1349 247.60 CHIX 19332XJ4elj
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 1274 247.55 CHIX 19332XJ4elh
------- ------------ -------- ------------------
Thu 28 Nov 10:59:11 BST
2019 3210 247.55 XLON 19332XJ4elg
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 1600 247.65 BATE 19332XJ4ekc
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 1600 247.65 CHIX 19332XJ4ekb
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 275 247.65 CHIX 19332XJ4ekd
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 274 247.65 CHIX 19332XJ4eke
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 1500 247.65 XLON 19332XJ4eka
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 433 247.60 CHIX 19332XJ4ek9
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 514 247.60 XLON 19332XJ4ejy
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 106 247.60 XLON 19332XJ4ejz
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 362 247.60 XLON 19332XJ4ejw
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 498 247.60 XLON 19332XJ4ejx
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 199 247.60 XLON 19332XJ4ek0
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 237 247.60 XLON 19332XJ4ek1
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 480 247.60 CHIX 19332XJ4ek8
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 938 247.60 CHIX 19332XJ4ek6
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 464 247.60 CHIX 19332XJ4ek7
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 662 247.60 CHIX 19332XJ4ek2
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 632 247.60 CHIX 19332XJ4ek3
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 632 247.60 CHIX 19332XJ4ek4
------- ------------ -------- ------------------
Thu 28 Nov 10:58:35 BST
2019 753 247.60 CHIX 19332XJ4ek5
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 385 247.65 CHIX 19332XJ4ehx
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 858 247.65 CHIX 19332XJ4ehv
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 998 247.70 XLON 19332XJ4eho
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 278 247.70 CHIX 19332XJ4ehq
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 1483 247.70 XLON 19332XJ4ehg
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 17 247.70 XLON 19332XJ4ehh
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 1196 247.70 CHIX 19332XJ4ehi
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 1642 247.70 BATE 19332XJ4ehj
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 1500 247.70 BATE 19332XJ4ehk
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 1195 247.70 BATE 19332XJ4ehm
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 421 247.65 CHIX 19332XJ4ehe
------- ------------ -------- ------------------
Thu 28 Nov 10:57:00 BST
2019 792 247.65 CHIX 19332XJ4ehf
------- ------------ -------- ------------------
Thu 28 Nov 10:56:55 BST
2019 3 247.65 CHIX 19332XJ4eh8
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 120 247.70 CHIX 19332XJ4egj
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 613 247.70 XLON 19332XJ4egc
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 1500 247.70 XLON 19332XJ4egd
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 1483 247.70 BATE 19332XJ4egf
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 135 247.70 BATE 19332XJ4egh
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 1500 247.70 CHIX 19332XJ4egg
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 345 247.70 CHIX 19332XJ4ege
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 17 247.70 BATE 19332XJ4egb
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 135 247.70 BATE 19332XJ4ega
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 152 247.70 XLON 19332XJ4eg9
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 1320 247.75 CHIX 19332XJ4eg8
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 72 247.75 XLON 19332XJ4eg7
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 703 247.75 XLON 19332XJ4eg3
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 655 247.75 XLON 19332XJ4eg4
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 295 247.75 CHIX 19332XJ4eg6
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 280 247.75 CHIX 19332XJ4eg5
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 500 247.75 BATE 19332XJ4eg2
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 462 247.75 BATE 19332XJ4eg0
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 820 247.70 CHIX 19332XJ4efz
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 807 247.75 CHIX 19332XJ4eg1
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 1500 247.75 XLON 19332XJ4efy
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 551 247.75 BATE 19332XJ4efw
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 538 247.75 BATE 19332XJ4efx
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 531 247.70 XLON 19332XJ4efr
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 462 247.70 XLON 19332XJ4efq
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 507 247.70 CHIX 19332XJ4efu
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 632 247.70 CHIX 19332XJ4efv
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 633 247.70 CHIX 19332XJ4efs
------- ------------ -------- ------------------
Thu 28 Nov 10:56:18 BST
2019 632 247.70 CHIX 19332XJ4eft
------- ------------ -------- ------------------
Thu 28 Nov 10:54:12 BST
2019 287 247.75 CHIX 19332XJ4ecw
------- ------------ -------- ------------------
Thu 28 Nov 10:54:12 BST
2019 287 247.75 CHIX 19332XJ4ecx
------- ------------ -------- ------------------
Thu 28 Nov 10:54:12 BST
2019 1500 247.75 XLON 19332XJ4ecv
------- ------------ -------- ------------------
Thu 28 Nov 10:54:12 BST
2019 400 247.75 XLON 19332XJ4ecu
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 649 247.70 CHIX 19332XJ4eas
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 83 247.70 BATE 19332XJ4ear
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 506 247.70 XLON 19332XJ4eaq
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 649 247.70 CHIX 19332XJ4eap
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 932 247.70 XLON 19332XJ4eao
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 662 247.70 XLON 19332XJ4ean
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 479 247.70 XLON 19332XJ4eam
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 285 247.70 CHIX 19332XJ4eal
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 1500 247.70 XLON 19332XJ4eak
------- ------------ -------- ------------------
Thu 28 Nov 10:53:09 BST
2019 948 247.70 CHIX 19332XJ4eaj
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 214 247.70 BATE 19332XJ4e95
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 404 247.70 XLON 19332XJ4e94
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 239 247.70 BATE 19332XJ4e91
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 1562 247.70 CHIX 19332XJ4e90
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 89 247.70 CHIX 19332XJ4e92
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 287 247.70 CHIX 19332XJ4e93
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 1453 247.70 XLON 19332XJ4e8x
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 735 247.70 XLON 19332XJ4e8y
------- ------------ -------- ------------------
Thu 28 Nov 10:52:44 BST
2019 1500 247.70 XLON 19332XJ4e8z
------- ------------ -------- ------------------
Thu 28 Nov 10:50:46 BST
2019 273 247.65 CHIX 19332XJ4e3z
------- ------------ -------- ------------------
Thu 28 Nov 10:48:00 BST
2019 1600 247.40 CHIX 19332XJ4dvg
------- ------------ -------- ------------------
Thu 28 Nov 10:48:00 BST
2019 1600 247.40 BATE 19332XJ4dvf
------- ------------ -------- ------------------
Thu 28 Nov 10:48:00 BST
2019 1500 247.35 XLON 19332XJ4dve
------- ------------ -------- ------------------
Thu 28 Nov 10:47:33 BST
2019 390 247.35 CHIX 19332XJ4du3
------- ------------ -------- ------------------
Thu 28 Nov 10:47:28 BST
2019 1500 247.40 BATE 19332XJ4dtm
------- ------------ -------- ------------------
Thu 28 Nov 10:47:28 BST
2019 277 247.40 CHIX 19332XJ4dtp
------- ------------ -------- ------------------
Thu 28 Nov 10:47:28 BST
2019 1500 247.40 CHIX 19332XJ4dtl
------- ------------ -------- ------------------
Thu 28 Nov 10:47:28 BST
2019 285 247.40 CHIX 19332XJ4dtn
------- ------------ -------- ------------------
Thu 28 Nov 10:47:28 BST
2019 292 247.40 CHIX 19332XJ4dto
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 3888 247.35 XLON 19332XJ4dlh
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 1500 247.35 XLON 19332XJ4dli
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 171 247.35 XLON 19332XJ4dlg
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 1567 247.35 XLON 19332XJ4dla
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 1119 247.40 XLON 19332XJ4dl8
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 3437 247.40 XLON 19332XJ4dl9
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 633 247.40 CHIX 19332XJ4dld
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 1364 247.40 CHIX 19332XJ4dle
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 671 247.35 CHIX 19332XJ4dlf
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 527 247.40 CHIX 19332XJ4dlb
------- ------------ -------- ------------------
Thu 28 Nov 10:44:45 BST
2019 874 247.40 CHIX 19332XJ4dlc
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 217 247.50 BATE 19332XJ4djw
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 241 247.50 BATE 19332XJ4djv
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 241 247.50 BATE 19332XJ4djr
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 272 247.50 CHIX 19332XJ4djs
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 276 247.50 CHIX 19332XJ4djt
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 619 247.50 CHIX 19332XJ4dju
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 1500 247.50 XLON 19332XJ4djo
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 1373 247.50 XLON 19332XJ4djp
------- ------------ -------- ------------------
Thu 28 Nov 10:44:13 BST
2019 3177 247.50 XLON 19332XJ4djq
------- ------------ -------- ------------------
Thu 28 Nov 10:43:09 BST
2019 1300 247.50 CHIX 19332XJ4dg3
------- ------------ -------- ------------------
Thu 28 Nov 10:43:09 BST
2019 278 247.50 CHIX 19332XJ4dg4
------- ------------ -------- ------------------
Thu 28 Nov 10:43:09 BST
2019 294 247.50 CHIX 19332XJ4dg2
------- ------------ -------- ------------------
Thu 28 Nov 10:43:09 BST
2019 632 247.50 CHIX 19332XJ4dg1
------- ------------ -------- ------------------
Thu 28 Nov 10:43:09 BST
2019 952 247.50 XLON 19332XJ4dg0
------- ------------ -------- ------------------
Thu 28 Nov 10:39:41 BST
2019 2068 247.40 XLON 19332XJ4d5j
------- ------------ -------- ------------------
Thu 28 Nov 10:39:41 BST
2019 476 247.40 CHIX 19332XJ4d5m
------- ------------ -------- ------------------
Thu 28 Nov 10:39:41 BST
2019 821 247.40 CHIX 19332XJ4d5k
------- ------------ -------- ------------------
Thu 28 Nov 10:39:41 BST
2019 274 247.40 CHIX 19332XJ4d5l
------- ------------ -------- ------------------
Thu 28 Nov 10:39:24 BST
2019 838 247.50 CHIX 19332XJ4d58
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1500 247.50 XLON 19332XJ4d51
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 940 247.55 CHIX 19332XJ4d56
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1458 247.55 CHIX 19332XJ4d53
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1500 247.55 CHIX 19332XJ4d54
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1500 247.55 BATE 19332XJ4d55
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1206 247.55 BATE 19332XJ4d57
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 1693 247.55 BATE 19332XJ4d52
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 536 247.50 CHIX 19332XJ4d4z
------- ------------ -------- ------------------
Thu 28 Nov 10:39:23 BST
2019 786 247.50 CHIX 19332XJ4d50
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 98 247.50 CHIX 19332XJ4d0h
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 109 247.50 BATE 19332XJ4d0g
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 109 247.50 BATE 19332XJ4d0f
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 281 247.50 CHIX 19332XJ4d0e
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 277 247.55 CHIX 19332XJ4d0a
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 288 247.55 CHIX 19332XJ4d0c
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1500 247.55 CHIX 19332XJ4d09
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1500 247.55 BATE 19332XJ4d07
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1500 247.50 BATE 19332XJ4d03
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1475 247.50 BATE 19332XJ4d04
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1253 247.50 BATE 19332XJ4d05
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 1456 247.45 XLON 19332XJ4czz
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 833 247.45 XLON 19332XJ4d00
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 632 247.45 CHIX 19332XJ4d01
------- ------------ -------- ------------------
Thu 28 Nov 10:37:58 BST
2019 632 247.45 CHIX 19332XJ4d02
------- ------------ -------- ------------------
Thu 28 Nov 10:37:16 BST
2019 123 247.55 CHIX 19332XJ4cyk
------- ------------ -------- ------------------
Thu 28 Nov 10:35:16 BST
2019 979 247.45 XLON 19332XJ4cse
------- ------------ -------- ------------------
Thu 28 Nov 10:35:16 BST
2019 1500 247.45 XLON 19332XJ4csf
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 1500 247.30 CHIX 19332XJ4cqv
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 93 247.30 XLON 19332XJ4cqt
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 1500 247.30 XLON 19332XJ4cqu
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 513 247.25 CHIX 19332XJ4cqr
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 663 247.25 CHIX 19332XJ4cqs
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 973 247.25 XLON 19332XJ4cqn
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 3 247.25 XLON 19332XJ4cqo
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 574 247.25 XLON 19332XJ4cqm
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 633 247.35 CHIX 19332XJ4cqp
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 343 247.35 CHIX 19332XJ4cqq
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 894 247.35 XLON 19332XJ4cqk
------- ------------ -------- ------------------
Thu 28 Nov 10:34:42 BST
2019 23 247.35 XLON 19332XJ4cql
------- ------------ -------- ------------------
Thu 28 Nov 10:33:14 BST
2019 230 247.30 CHIX 19332XJ4ckd
------- ------------ -------- ------------------
Thu 28 Nov 10:33:14 BST
2019 732 247.30 CHIX 19332XJ4cke
------- ------------ -------- ------------------
Thu 28 Nov 10:33:14 BST
2019 582 247.30 CHIX 19332XJ4ckb
------- ------------ -------- ------------------
Thu 28 Nov 10:33:14 BST
2019 250 247.30 CHIX 19332XJ4ckc
------- ------------ -------- ------------------
Thu 28 Nov 10:33:01 BST
2019 468 247.35 XLON 19332XJ4cjf
------- ------------ -------- ------------------
Thu 28 Nov 10:33:01 BST
2019 633 247.35 CHIX 19332XJ4cjg
------- ------------ -------- ------------------
Thu 28 Nov 10:31:31 BST
2019 911 247.35 CHIX 19332XJ4cg6
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 2104 247.20 XLON 19332XJ4ce8
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 2649 247.25 XLON 19332XJ4ce6
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 241 247.25 XLON 19332XJ4ce7
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 1357 247.25 XLON 19332XJ4ce4
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 788 247.25 XLON 19332XJ4ce5
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 1083 247.20 XLON 19332XJ4ce2
------- ------------ -------- ------------------
Thu 28 Nov 10:30:59 BST
2019 1136 247.20 XLON 19332XJ4ce3
------- ------------ -------- ------------------
Thu 28 Nov 10:29:45 BST
2019 164 247.25 XLON 19332XJ4c9s
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 886 247.30 CHIX 19332XJ4c90
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 813 247.30 CHIX 19332XJ4c8y
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 927 247.30 CHIX 19332XJ4c8z
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 500 247.30 CHIX 19332XJ4c8x
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 980 247.30 XLON 19332XJ4c8s
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 438 247.30 XLON 19332XJ4c8t
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 54 247.30 CHIX 19332XJ4c8v
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 133 247.30 CHIX 19332XJ4c8w
------- ------------ -------- ------------------
Thu 28 Nov 10:29:32 BST
2019 579 247.30 CHIX 19332XJ4c8u
------- ------------ -------- ------------------
Thu 28 Nov 10:25:53 BST
2019 633 247.10 CHIX 19332XJ4bph
------- ------------ -------- ------------------
Thu 28 Nov 10:25:53 BST
2019 486 247.10 XLON 19332XJ4bpg
------- ------------ -------- ------------------
Thu 28 Nov 10:25:49 BST
2019 2797 247.10 XLON 19332XJ4bpc
------- ------------ -------- ------------------
Thu 28 Nov 10:25:49 BST
2019 535 247.10 CHIX 19332XJ4bpd
------- ------------ -------- ------------------
Thu 28 Nov 10:25:49 BST
2019 1111 247.10 CHIX 19332XJ4bpe
------- ------------ -------- ------------------
Thu 28 Nov 10:25:45 BST
2019 594 247.15 XLON 19332XJ4bot
------- ------------ -------- ------------------
Thu 28 Nov 10:25:45 BST
2019 1289 247.15 XLON 19332XJ4bou
------- ------------ -------- ------------------
Thu 28 Nov 10:25:45 BST
2019 633 247.15 CHIX 19332XJ4bov
------- ------------ -------- ------------------
Thu 28 Nov 10:25:45 BST
2019 633 247.15 CHIX 19332XJ4bow
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 261 247.20 XLON 19332XJ4bos
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 1524 247.20 XLON 19332XJ4bom
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 1946 247.20 XLON 19332XJ4bon
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 494 247.20 CHIX 19332XJ4boq
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 653 247.20 CHIX 19332XJ4bor
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 668 247.20 CHIX 19332XJ4boo
------- ------------ -------- ------------------
Thu 28 Nov 10:25:44 BST
2019 773 247.20 CHIX 19332XJ4bop
------- ------------ -------- ------------------
Thu 28 Nov 10:25:20 BST
2019 1500 247.30 XLON 19332XJ4bmt
------- ------------ -------- ------------------
Thu 28 Nov 10:25:20 BST
2019 700 247.30 XLON 19332XJ4bmu
------- ------------ -------- ------------------
Thu 28 Nov 10:25:20 BST
2019 3861 247.25 XLON 19332XJ4bmr
------- ------------ -------- ------------------
Thu 28 Nov 10:25:20 BST
2019 1532 247.25 CHIX 19332XJ4bms
------- ------------ -------- ------------------
Thu 28 Nov 10:24:08 BST
2019 307 247.30 CHIX 19332XJ4bgb
------- ------------ -------- ------------------
Thu 28 Nov 10:24:01 BST
2019 1543 247.30 XLON 19332XJ4bfn
------- ------------ -------- ------------------
Thu 28 Nov 10:24:01 BST
2019 67 247.30 XLON 19332XJ4bfo
------- ------------ -------- ------------------
Thu 28 Nov 10:23:44 BST
2019 899 247.35 CHIX 19332XJ4bet
------- ------------ -------- ------------------
Thu 28 Nov 10:23:44 BST
2019 527 247.35 CHIX 19332XJ4beu
------- ------------ -------- ------------------
Thu 28 Nov 10:22:28 BST
2019 9774 247.30 CHIX 19332XJ4b9w
------- ------------ -------- ------------------
Thu 28 Nov 10:22:28 BST
2019 289 247.30 CHIX 19332XJ4b9y
------- ------------ -------- ------------------
Thu 28 Nov 10:22:28 BST
2019 1500 247.30 XLON 19332XJ4b9v
------- ------------ -------- ------------------
Thu 28 Nov 10:22:28 BST
2019 579 247.30 XLON 19332XJ4b9t
------- ------------ -------- ------------------
Thu 28 Nov 10:22:28 BST
2019 633 247.30 CHIX 19332XJ4b9u
------- ------------ -------- ------------------
Thu 28 Nov 10:22:07 BST
2019 797 247.35 XLON 19332XJ4b79
------- ------------ -------- ------------------
Thu 28 Nov 10:22:07 BST
2019 699 247.35 XLON 19332XJ4b78
------- ------------ -------- ------------------
Thu 28 Nov 10:22:01 BST
2019 291 247.35 CHIX 19332XJ4b6r
------- ------------ -------- ------------------
Thu 28 Nov 10:22:01 BST
2019 620 247.35 CHIX 19332XJ4b6s
------- ------------ -------- ------------------
Thu 28 Nov 10:22:01 BST
2019 1374 247.35 XLON 19332XJ4b6q
------- ------------ -------- ------------------
Thu 28 Nov 10:22:01 BST
2019 897 247.35 XLON 19332XJ4b6n
------- ------------ -------- ------------------
Thu 28 Nov 10:21:56 BST
2019 1588 247.35 XLON 19332XJ4b5u
------- ------------ -------- ------------------
Thu 28 Nov 10:21:56 BST
2019 460 247.35 CHIX 19332XJ4b5v
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1500 247.35 XLON 19332XJ4b5p
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1500 247.35 BATE 19332XJ4b5k
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1241 247.35 BATE 19332XJ4b5n
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1697 247.35 BATE 19332XJ4b5i
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1040 247.35 CHIX 19332XJ4b5m
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1336 247.35 CHIX 19332XJ4b5g
------- ------------ -------- ------------------
Thu 28 Nov 10:21:55 BST
2019 1550 247.35 CHIX 19332XJ4b5j
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 1400 247.35 BATE 19332XJ4b4s
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 530 247.35 CHIX 19332XJ4b4v
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 1089 247.35 CHIX 19332XJ4b4r
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 1000 247.35 CHIX 19332XJ4b4t
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 400 247.35 CHIX 19332XJ4b4u
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 880 247.30 CHIX 19332XJ4b4o
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 561 247.30 CHIX 19332XJ4b4p
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 749 247.30 CHIX 19332XJ4b4q
------- ------------ -------- ------------------
Thu 28 Nov 10:21:45 BST
2019 270 247.35 CHIX 19332XJ4b4n
------- ------------ -------- ------------------
Thu 28 Nov 10:21:29 BST
2019 294 247.35 CHIX 19332XJ4b38
------- ------------ -------- ------------------
Thu 28 Nov 10:21:17 BST
2019 1216 247.35 BATE 19332XJ4b23
------- ------------ -------- ------------------
Thu 28 Nov 10:21:17 BST
2019 285 247.35 CHIX 19332XJ4b24
------- ------------ -------- ------------------
Thu 28 Nov 10:21:17 BST
2019 275 247.35 CHIX 19332XJ4b25
------- ------------ -------- ------------------
Thu 28 Nov 10:21:17 BST
2019 279 247.35 CHIX 19332XJ4b26
------- ------------ -------- ------------------
Thu 28 Nov 10:21:17 BST
2019 4 247.35 CHIX 19332XJ4b27
------- ------------ -------- ------------------
Thu 28 Nov 10:19:59 BST
2019 286 247.25 CHIX 19332XJ4ay8
------- ------------ -------- ------------------
Thu 28 Nov 10:19:59 BST
2019 1500 247.25 XLON 19332XJ4ay7
------- ------------ -------- ------------------
Thu 28 Nov 10:18:33 BST
2019 487 247.15 CHIX 19332XJ4asj
------- ------------ -------- ------------------
Thu 28 Nov 10:17:05 BST
2019 104 247.10 XLON 19332XJ4anb
------- ------------ -------- ------------------
Thu 28 Nov 10:17:04 BST
2019 113 247.10 XLON 19332XJ4amw
------- ------------ -------- ------------------
Thu 28 Nov 10:17:04 BST
2019 2206 247.10 XLON 19332XJ4amr
------- ------------ -------- ------------------
Thu 28 Nov 10:17:04 BST
2019 659 247.10 XLON 19332XJ4amq
------- ------------ -------- ------------------
Thu 28 Nov 10:17:04 BST
2019 1137 247.10 CHIX 19332XJ4ams
------- ------------ -------- ------------------
Thu 28 Nov 10:17:03 BST
2019 2407 247.15 CHIX 19332XJ4amn
------- ------------ -------- ------------------
Thu 28 Nov 10:17:03 BST
2019 1649 247.15 XLON 19332XJ4amm
------- ------------ -------- ------------------
Thu 28 Nov 10:17:03 BST
2019 4419 247.15 XLON 19332XJ4aml
------- ------------ -------- ------------------
Thu 28 Nov 10:17:00 BST
2019 275 247.20 CHIX 19332XJ4am1
------- ------------ -------- ------------------
Thu 28 Nov 10:17:00 BST
2019 279 247.20 CHIX 19332XJ4am2
------- ------------ -------- ------------------
Thu 28 Nov 10:17:00 BST
2019 286 247.20 CHIX 19332XJ4am3
------- ------------ -------- ------------------
Thu 28 Nov 10:16:44 BST
2019 1500 247.20 XLON 19332XJ4al0
------- ------------ -------- ------------------
Thu 28 Nov 10:16:44 BST
2019 1500 247.20 XLON 19332XJ4akw
------- ------------ -------- ------------------
Thu 28 Nov 10:16:43 BST
2019 1500 247.20 XLON 19332XJ4akp
------- ------------ -------- ------------------
Thu 28 Nov 10:16:37 BST
2019 34 247.25 BATE 19332XJ4ak5
------- ------------ -------- ------------------
Thu 28 Nov 10:16:37 BST
2019 473 247.25 XLON 19332XJ4ak3
------- ------------ -------- ------------------
Thu 28 Nov 10:16:37 BST
2019 1961 247.25 XLON 19332XJ4ak4
------- ------------ -------- ------------------
Thu 28 Nov 10:16:33 BST
2019 250 247.25 BATE 19332XJ4ajv
------- ------------ -------- ------------------
Thu 28 Nov 10:16:33 BST
2019 641 247.25 CHIX 19332XJ4aju
------- ------------ -------- ------------------
Thu 28 Nov 10:16:33 BST
2019 1421 247.25 XLON 19332XJ4ajt
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 274 247.25 CHIX 19332XJ4ajn
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 1391 247.25 CHIX 19332XJ4ajo
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 1500 247.25 XLON 19332XJ4ajk
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 1500 247.25 XLON 19332XJ4aji
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 393 247.25 XLON 19332XJ4ajj
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 949 247.25 CHIX 19332XJ4ajh
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 1786 247.25 CHIX 19332XJ4ajf
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 257 247.25 CHIX 19332XJ4ajg
------- ------------ -------- ------------------
Thu 28 Nov 10:16:32 BST
2019 4501 247.25 XLON 19332XJ4ajd
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 597 247.30 CHIX 19332XJ4aht
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 1500 247.30 CHIX 19332XJ4ahu
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 1500 247.30 XLON 19332XJ4ahs
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 101 247.30 XLON 19332XJ4ahr
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 233 247.30 BATE 19332XJ4ahq
------- ------------ -------- ------------------
Thu 28 Nov 10:16:01 BST
2019 1223 247.30 XLON 19332XJ4ahp
------- ------------ -------- ------------------
Thu 28 Nov 10:16:00 BST
2019 1500 247.30 XLON 19332XJ4aho
------- ------------ -------- ------------------
Thu 28 Nov 10:15:17 BST
2019 295 247.30 CHIX 19332XJ4agf
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 1500 247.30 BATE 19332XJ4afs
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 295 247.30 CHIX 19332XJ4afu
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 1500 247.30 CHIX 19332XJ4afr
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 1349 247.30 CHIX 19332XJ4aft
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 1500 247.30 XLON 19332XJ4afq
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 1588 247.30 XLON 19332XJ4afp
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 2656 247.20 XLON 19332XJ4afm
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 855 247.20 CHIX 19332XJ4afo
------- ------------ -------- ------------------
Thu 28 Nov 10:15:04 BST
2019 200 247.20 CHIX 19332XJ4afn
------- ------------ -------- ------------------
Thu 28 Nov 10:14:58 BST
2019 1500 247.30 XLON 19332XJ4afd
------- ------------ -------- ------------------
Thu 28 Nov 10:14:55 BST
2019 1500 247.30 XLON 19332XJ4af9
------- ------------ -------- ------------------
Thu 28 Nov 10:14:55 BST
2019 784 247.30 XLON 19332XJ4af8
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 633 247.30 BATE 19332XJ4af2
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 799 247.30 BATE 19332XJ4af0
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 1500 247.30 XLON 19332XJ4aey
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 296 247.30 CHIX 19332XJ4aex
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 293 247.30 CHIX 19332XJ4aev
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 1500 247.30 CHIX 19332XJ4aew
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 1500 247.30 XLON 19332XJ4aet
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 1500 247.30 BATE 19332XJ4aeu
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 1179 247.25 XLON 19332XJ4ael
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 2481 247.25 XLON 19332XJ4aem
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 428 247.25 XLON 19332XJ4aen
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 205 247.25 CHIX 19332XJ4aep
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 633 247.25 CHIX 19332XJ4aeq
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 633 247.25 CHIX 19332XJ4aer
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 261 247.25 CHIX 19332XJ4aes
------- ------------ -------- ------------------
Thu 28 Nov 10:14:53 BST
2019 780 247.25 CHIX 19332XJ4aeo
------- ------------ -------- ------------------
Thu 28 Nov 10:14:33 BST
2019 164 247.35 XLON 19332XJ4ad1
------- ------------ -------- ------------------
Thu 28 Nov 10:14:33 BST
2019 463 247.35 XLON 19332XJ4ad2
------- ------------ -------- ------------------
Thu 28 Nov 10:14:33 BST
2019 73 247.35 CHIX 19332XJ4ad3
------- ------------ -------- ------------------
Thu 28 Nov 10:14:33 BST
2019 1500 247.35 CHIX 19332XJ4ad4
------- ------------ -------- ------------------
Thu 28 Nov 10:14:33 BST
2019 1500 247.35 XLON 19332XJ4acw
------- ------------ -------- ------------------
Thu 28 Nov 10:11:53 BST
2019 453 247.30 CHIX 19332XJ4a3h
------- ------------ -------- ------------------
Thu 28 Nov 10:11:53 BST
2019 180 247.30 CHIX 19332XJ4a3g
------- ------------ -------- ------------------
Thu 28 Nov 10:11:53 BST
2019 920 247.30 XLON 19332XJ4a3f
------- ------------ -------- ------------------
Thu 28 Nov 10:11:32 BST
2019 214 247.20 CHIX 19332XJ4a29
------- ------------ -------- ------------------
Thu 28 Nov 10:11:32 BST
2019 1500 247.20 XLON 19332XJ4a28
------- ------------ -------- ------------------
Thu 28 Nov 10:10:54 BST
2019 800 247.15 XLON 19332XJ49yh
------- ------------ -------- ------------------
Thu 28 Nov 10:10:49 BST
2019 295 247.15 CHIX 19332XJ49yc
------- ------------ -------- ------------------
Thu 28 Nov 10:10:46 BST
2019 280 247.15 CHIX 19332XJ49y5
------- ------------ -------- ------------------
Thu 28 Nov 10:10:40 BST
2019 525 247.15 CHIX 19332XJ49xs
------- ------------ -------- ------------------
Thu 28 Nov 10:09:45 BST
2019 654 247.05 CHIX 19332XJ49un
------- ------------ -------- ------------------
Thu 28 Nov 10:09:45 BST
2019 877 247.05 XLON 19332XJ49um
------- ------------ -------- ------------------
Thu 28 Nov 10:09:45 BST
2019 1400 247.05 CHIX 19332XJ49ul
------- ------------ -------- ------------------
Thu 28 Nov 10:09:45 BST
2019 39 247.05 XLON 19332XJ49uk
------- ------------ -------- ------------------
Thu 28 Nov 10:08:01 BST
2019 286 247.00 CHIX 19332XJ49n9
------- ------------ -------- ------------------
Thu 28 Nov 10:08:01 BST
2019 281 247.00 CHIX 19332XJ49na
------- ------------ -------- ------------------
Thu 28 Nov 10:07:03 BST
2019 724 246.95 CHIX 19332XJ49iw
------- ------------ -------- ------------------
Thu 28 Nov 10:07:03 BST
2019 718 246.95 CHIX 19332XJ49iv
------- ------------ -------- ------------------
Thu 28 Nov 10:06:24 BST
2019 519 246.95 CHIX 19332XJ49h1
------- ------------ -------- ------------------
Thu 28 Nov 10:06:00 BST
2019 520 246.95 XLON 19332XJ49f7
------- ------------ -------- ------------------
Thu 28 Nov 10:06:00 BST
2019 634 246.95 CHIX 19332XJ49f8
------- ------------ -------- ------------------
Thu 28 Nov 10:04:43 BST
2019 466 246.85 CHIX 19332XJ497j
------- ------------ -------- ------------------
Thu 28 Nov 10:04:43 BST
2019 630 246.85 CHIX 19332XJ497h
------- ------------ -------- ------------------
Thu 28 Nov 10:04:43 BST
2019 246 246.85 BATE 19332XJ497f
------- ------------ -------- ------------------
Thu 28 Nov 10:04:43 BST
2019 1397 246.85 XLON 19332XJ497e
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 1500 246.85 XLON 19332XJ497c
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 867 246.85 CHIX 19332XJ497a
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 643 246.85 CHIX 19332XJ497b
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 119 246.85 CHIX 19332XJ4979
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 141 246.85 XLON 19332XJ4978
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 232 246.85 XLON 19332XJ4977
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 107 246.85 XLON 19332XJ4976
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 32 246.85 XLON 19332XJ4971
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 213 246.85 XLON 19332XJ4975
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 392 246.85 XLON 19332XJ4974
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 12 246.85 XLON 19332XJ4973
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 145 246.85 XLON 19332XJ4972
------- ------------ -------- ------------------
Thu 28 Nov 10:04:42 BST
2019 1741 246.85 XLON 19332XJ4970
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 249 246.90 CHIX 19332XJ493c
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 1647 246.90 XLON 19332XJ4938
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 2766 246.90 XLON 19332XJ4937
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 706 246.90 CHIX 19332XJ493a
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 662 246.90 CHIX 19332XJ493b
------- ------------ -------- ------------------
Thu 28 Nov 10:04:03 BST
2019 1098 246.90 CHIX 19332XJ4939
------- ------------ -------- ------------------
Thu 28 Nov 10:01:03 BST
2019 284 246.90 CHIX 19332XJ48n1
------- ------------ -------- ------------------
Thu 28 Nov 10:01:03 BST
2019 275 246.90 CHIX 19332XJ48n3
------- ------------ -------- ------------------
Thu 28 Nov 10:01:03 BST
2019 1300 246.90 CHIX 19332XJ48n2
------- ------------ -------- ------------------
Thu 28 Nov 10:01:03 BST
2019 197 246.85 XLON 19332XJ48mz
------- ------------ -------- ------------------
Thu 28 Nov 10:01:03 BST
2019 664 246.85 CHIX 19332XJ48n0
------- ------------ -------- ------------------
Thu 28 Nov 10:01:00 BST
2019 1917 246.90 XLON 19332XJ48mq
------- ------------ -------- ------------------
Thu 28 Nov 10:01:00 BST
2019 762 246.90 CHIX 19332XJ48mr
------- ------------ -------- ------------------
Thu 28 Nov 09:59:33 BST
2019 279 246.90 CHIX 19332XJ48fe
------- ------------ -------- ------------------
Thu 28 Nov 09:59:19 BST
2019 286 246.90 CHIX 19332XJ48eg
------- ------------ -------- ------------------
Thu 28 Nov 09:59:19 BST
2019 111 246.90 BATE 19332XJ48ef
------- ------------ -------- ------------------
Thu 28 Nov 09:59:19 BST
2019 634 246.90 XLON 19332XJ48ee
------- ------------ -------- ------------------
Thu 28 Nov 09:58:18 BST
2019 287 246.90 CHIX 19332XJ48a5
------- ------------ -------- ------------------
Thu 28 Nov 09:58:00 BST
2019 109 246.90 BATE 19332XJ487p
------- ------------ -------- ------------------
Thu 28 Nov 09:57:01 BST
2019 232 246.85 BATE 19332XJ483k
------- ------------ -------- ------------------
Thu 28 Nov 09:57:01 BST
2019 594 246.85 CHIX 19332XJ483j
------- ------------ -------- ------------------
Thu 28 Nov 09:57:00 BST
2019 1376 246.85 XLON 19332XJ483i
------- ------------ -------- ------------------
Thu 28 Nov 09:56:52 BST
2019 276 246.85 CHIX 19332XJ4830
------- ------------ -------- ------------------
Thu 28 Nov 09:56:44 BST
2019 414 246.85 CHIX 19332XJ482l
------- ------------ -------- ------------------
Thu 28 Nov 09:55:57 BST
2019 507 246.80 CHIX 19332XJ47z2
------- ------------ -------- ------------------
Thu 28 Nov 09:55:56 BST
2019 973 246.90 CHIX 19332XJ47yz
------- ------------ -------- ------------------
Thu 28 Nov 09:55:56 BST
2019 864 246.90 CHIX 19332XJ47yy
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 504 247.10 CHIX 19332XJ47rw
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 828 247.10 XLON 19332XJ47rn
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 3388 247.10 XLON 19332XJ47rp
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 841 247.10 CHIX 19332XJ47ru
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 276 247.10 CHIX 19332XJ47rs
------- ------------ -------- ------------------
Thu 28 Nov 09:54:36 BST
2019 633 247.10 CHIX 19332XJ47rr
------- ------------ -------- ------------------
Thu 28 Nov 09:54:16 BST
2019 654 247.20 CHIX 19332XJ47pr
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 1858 247.25 XLON 19332XJ47p4
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 211 247.25 XLON 19332XJ47p2
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 225 247.25 XLON 19332XJ47p1
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 36 247.25 XLON 19332XJ47p5
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 36 247.25 CHIX 19332XJ47pb
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 229 247.25 CHIX 19332XJ47pa
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 738 247.25 CHIX 19332XJ47p9
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 633 247.25 CHIX 19332XJ47p8
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 1064 247.25 CHIX 19332XJ47p7
------- ------------ -------- ------------------
Thu 28 Nov 09:54:13 BST
2019 633 247.25 CHIX 19332XJ47p6
------- ------------ -------- ------------------
Thu 28 Nov 09:53:08 BST
2019 248 247.35 BATE 19332XJ47js
------- ------------ -------- ------------------
Thu 28 Nov 09:53:08 BST
2019 303 247.35 XLON 19332XJ47jq
------- ------------ -------- ------------------
Thu 28 Nov 09:53:08 BST
2019 1411 247.35 XLON 19332XJ47jp
------- ------------ -------- ------------------
Thu 28 Nov 09:53:08 BST
2019 274 247.35 CHIX 19332XJ47jt
------- ------------ -------- ------------------
Thu 28 Nov 09:53:08 BST
2019 637 247.35 CHIX 19332XJ47jr
------- ------------ -------- ------------------
Thu 28 Nov 09:52:52 BST
2019 86 247.35 XLON 19332XJ47i5
------- ------------ -------- ------------------
Thu 28 Nov 09:52:52 BST
2019 2907 247.35 XLON 19332XJ47i4
------- ------------ -------- ------------------
Thu 28 Nov 09:52:52 BST
2019 182 247.35 CHIX 19332XJ47i7
------- ------------ -------- ------------------
Thu 28 Nov 09:52:52 BST
2019 972 247.35 CHIX 19332XJ47i6
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 254 247.45 CHIX 19332XJ47hj
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 1500 247.45 XLON 19332XJ47hi
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 203 247.40 CHIX 19332XJ47hh
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 1200 247.45 CHIX 19332XJ47hd
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 287 247.45 CHIX 19332XJ47hc
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 24 247.45 CHIX 19332XJ47hg
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 284 247.45 CHIX 19332XJ47hf
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 405 247.45 CHIX 19332XJ47he
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 38 247.40 CHIX 19332XJ47hb
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 351 247.40 CHIX 19332XJ47ha
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 305 247.40 CHIX 19332XJ47h8
------- ------------ -------- ------------------
Thu 28 Nov 09:52:43 BST
2019 146 247.40 CHIX 19332XJ47h9
------- ------------ -------- ------------------
Thu 28 Nov 09:52:06 BST
2019 551 247.40 CHIX 19332XJ47ds
------- ------------ -------- ------------------
Thu 28 Nov 09:51:24 BST
2019 1500 247.40 XLON 19332XJ47by
------- ------------ -------- ------------------
Thu 28 Nov 09:51:08 BST
2019 524 247.40 CHIX 19332XJ47b0
------- ------------ -------- ------------------
Thu 28 Nov 09:51:00 BST
2019 291 247.40 CHIX 19332XJ47as
------- ------------ -------- ------------------
Thu 28 Nov 09:51:00 BST
2019 276 247.40 CHIX 19332XJ47ar
------- ------------ -------- ------------------
Thu 28 Nov 09:50:27 BST
2019 113 247.35 CHIX 19332XJ478l
------- ------------ -------- ------------------
Thu 28 Nov 09:49:56 BST
2019 521 247.35 CHIX 19332XJ477r
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 339 247.40 CHIX 19332XJ4772
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 1311 247.40 CHIX 19332XJ4771
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 3251 247.35 XLON 19332XJ476x
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 676 247.35 XLON 19332XJ476v
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 1290 247.35 CHIX 19332XJ476z
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 633 247.35 CHIX 19332XJ476y
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 884 247.35 CHIX 19332XJ4770
------- ------------ -------- ------------------
Thu 28 Nov 09:49:32 BST
2019 533 247.40 CHIX 19332XJ476s
------- ------------ -------- ------------------
Thu 28 Nov 09:47:57 BST
2019 312 247.45 CHIX 19332XJ474u
------- ------------ -------- ------------------
Thu 28 Nov 09:47:57 BST
2019 878 247.45 CHIX 19332XJ474t
------- ------------ -------- ------------------
Thu 28 Nov 09:47:57 BST
2019 3 247.45 XLON 19332XJ474s
------- ------------ -------- ------------------
Thu 28 Nov 09:47:57 BST
2019 585 247.45 XLON 19332XJ474r
------- ------------ -------- ------------------
Thu 28 Nov 09:47:57 BST
2019 1626 247.45 XLON 19332XJ474q
------- ------------ -------- ------------------
Thu 28 Nov 09:47:03 BST
2019 632 247.55 CHIX 19332XJ473x
------- ------------ -------- ------------------
Thu 28 Nov 09:47:03 BST
2019 475 247.55 XLON 19332XJ473w
------- ------------ -------- ------------------
Thu 28 Nov 09:46:51 BST
2019 2429 247.60 XLON 19332XJ473c
------- ------------ -------- ------------------
Thu 28 Nov 09:46:51 BST
2019 102 247.60 CHIX 19332XJ473e
------- ------------ -------- ------------------
Thu 28 Nov 09:46:51 BST
2019 862 247.60 CHIX 19332XJ473d
------- ------------ -------- ------------------
Thu 28 Nov 09:45:46 BST
2019 632 247.60 CHIX 19332XJ470p
------- ------------ -------- ------------------
Thu 28 Nov 09:45:46 BST
2019 781 247.60 XLON 19332XJ470o
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 1148 247.45 XLON 19332XJ46z7
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 2109 247.45 XLON 19332XJ46z9
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 810 247.45 XLON 19332XJ46z8
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 838 247.45 CHIX 19332XJ46zc
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 632 247.45 CHIX 19332XJ46zb
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 632 247.45 CHIX 19332XJ46za
------- ------------ -------- ------------------
Thu 28 Nov 09:45:06 BST
2019 145 247.45 XLON 19332XJ46z6
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1128 247.55 XLON 19332XJ46yz
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 942 247.55 XLON 19332XJ46yy
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 632 247.55 CHIX 19332XJ46z2
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 632 247.55 CHIX 19332XJ46z1
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 507 247.55 CHIX 19332XJ46z0
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 632 247.60 CHIX 19332XJ46yx
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 657 247.60 XLON 19332XJ46yw
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1582 247.60 XLON 19332XJ46yu
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 678 247.60 CHIX 19332XJ46yv
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1300 247.70 CHIX 19332XJ46yt
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1156 247.65 CHIX 19332XJ46ys
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 355 247.70 BATE 19332XJ46yr
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1144 247.70 XLON 19332XJ46yq
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 608 247.65 BATE 19332XJ46yn
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 292 247.70 BATE 19332XJ46yp
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 1300 247.70 BATE 19332XJ46yo
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 980 247.65 XLON 19332XJ46yl
------- ------------ -------- ------------------
Thu 28 Nov 09:45:03 BST
2019 632 247.65 CHIX 19332XJ46ym
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 218 247.65 CHIX 19332XJ46wl
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 206 247.65 CHIX 19332XJ46wh
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 77 247.65 CHIX 19332XJ46wk
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 281 247.65 CHIX 19332XJ46wj
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 284 247.65 CHIX 19332XJ46wi
------- ------------ -------- ------------------
Thu 28 Nov 09:44:27 BST
2019 263 247.65 XLON 19332XJ46wg
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 231 247.65 BATE 19332XJ46vr
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 633 247.65 BATE 19332XJ46vq
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 1114 247.65 BATE 19332XJ46vp
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 592 247.65 CHIX 19332XJ46vo
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 73 247.65 XLON 19332XJ46vk
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 1499 247.65 XLON 19332XJ46vj
------- ------------ -------- ------------------
Thu 28 Nov 09:44:06 BST
2019 105 247.65 XLON 19332XJ46vm
------- ------------ -------- ------------------
Thu 28 Nov 09:44:01 BST
2019 231 247.65 BATE 19332XJ46vc
------- ------------ -------- ------------------
Thu 28 Nov 09:44:01 BST
2019 771 247.65 XLON 19332XJ46vb
------- ------------ -------- ------------------
Thu 28 Nov 09:44:01 BST
2019 165 247.65 XLON 19332XJ46va
------- ------------ -------- ------------------
Thu 28 Nov 09:44:01 BST
2019 1500 247.65 XLON 19332XJ46v9
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 1300 247.65 BATE 19332XJ46v7
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 282 247.65 CHIX 19332XJ46v8
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 1300 247.65 CHIX 19332XJ46v6
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 756 247.65 XLON 19332XJ46v5
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 1500 247.65 XLON 19332XJ46v4
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 685 247.65 CHIX 19332XJ46v3
------- ------------ -------- ------------------
Thu 28 Nov 09:44:00 BST
2019 1597 247.65 XLON 19332XJ46v2
------- ------------ -------- ------------------
Thu 28 Nov 09:42:56 BST
2019 655 247.70 BATE 19332XJ46ro
------- ------------ -------- ------------------
Thu 28 Nov 09:42:56 BST
2019 1680 247.70 BATE 19332XJ46rn
------- ------------ -------- ------------------
Thu 28 Nov 09:42:56 BST
2019 1500 247.65 XLON 19332XJ46rm
------- ------------ -------- ------------------
Thu 28 Nov 09:41:56 BST
2019 1500 247.65 XLON 19332XJ46p7
------- ------------ -------- ------------------
Thu 28 Nov 09:41:54 BST
2019 359 247.65 XLON 19332XJ46p3
------- ------------ -------- ------------------
Thu 28 Nov 09:41:53 BST
2019 1500 247.65 XLON 19332XJ46oz
------- ------------ -------- ------------------
Thu 28 Nov 09:41:49 BST
2019 1500 247.65 XLON 19332XJ46ox
------- ------------ -------- ------------------
Thu 28 Nov 09:41:49 BST
2019 1387 247.65 XLON 19332XJ46ow
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 458 247.65 CHIX 19332XJ46ot
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 1500 247.65 XLON 19332XJ46os
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 242 247.65 BATE 19332XJ46oq
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 1374 247.65 XLON 19332XJ46op
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 620 247.65 CHIX 19332XJ46or
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 1500 247.65 XLON 19332XJ46oo
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 1228 247.65 XLON 19332XJ46ol
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 360 247.65 CHIX 19332XJ46on
------- ------------ -------- ------------------
Thu 28 Nov 09:41:47 BST
2019 632 247.65 CHIX 19332XJ46om
------- ------------ -------- ------------------
Thu 28 Nov 09:41:08 BST
2019 292 247.70 CHIX 19332XJ46n3
------- ------------ -------- ------------------
Thu 28 Nov 09:41:08 BST
2019 11 247.70 XLON 19332XJ46n2
------- ------------ -------- ------------------
Thu 28 Nov 09:41:08 BST
2019 16 247.70 XLON 19332XJ46n1
------- ------------ -------- ------------------
Thu 28 Nov 09:41:07 BST
2019 496 247.70 CHIX 19332XJ46mw
------- ------------ -------- ------------------
Thu 28 Nov 09:40:37 BST
2019 270 247.65 CHIX 19332XJ46lx
------- ------------ -------- ------------------
Thu 28 Nov 09:40:37 BST
2019 1758 247.65 CHIX 19332XJ46lw
------- ------------ -------- ------------------
Thu 28 Nov 09:40:37 BST
2019 462 247.65 XLON 19332XJ46lu
------- ------------ -------- ------------------
Thu 28 Nov 09:40:37 BST
2019 632 247.65 CHIX 19332XJ46lv
------- ------------ -------- ------------------
Thu 28 Nov 09:40:36 BST
2019 632 247.65 CHIX 19332XJ46lq
------- ------------ -------- ------------------
Thu 28 Nov 09:40:36 BST
2019 476 247.65 XLON 19332XJ46lp
------- ------------ -------- ------------------
Thu 28 Nov 09:40:01 BST
2019 528 247.65 CHIX 19332XJ46k2
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 242 247.55 BATE 19332XJ46iu
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 620 247.55 CHIX 19332XJ46it
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 948 247.55 XLON 19332XJ46is
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 1500 247.55 XLON 19332XJ46ir
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 1192 247.55 XLON 19332XJ46ip
------- ------------ -------- ------------------
Thu 28 Nov 09:39:03 BST
2019 632 247.55 CHIX 19332XJ46iq
------- ------------ -------- ------------------
Thu 28 Nov 09:38:08 BST
2019 4738 247.45 XLON 19332XJ46dq
------- ------------ -------- ------------------
Thu 28 Nov 09:38:08 BST
2019 1500 247.45 XLON 19332XJ46dp
------- ------------ -------- ------------------
Thu 28 Nov 09:38:08 BST
2019 128 247.40 CHIX 19332XJ46do
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 129 247.30 XLON 19332XJ46ag
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 57 247.30 CHIX 19332XJ46ah
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 499 247.25 XLON 19332XJ46af
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 2681 247.25 XLON 19332XJ46ae
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 74 247.25 XLON 19332XJ46ad
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 212 247.25 XLON 19332XJ46ac
------- ------------ -------- ------------------
Thu 28 Nov 09:36:58 BST
2019 654 247.25 XLON 19332XJ46ab
------- ------------ -------- ------------------
Thu 28 Nov 09:36:11 BST
2019 1500 247.30 XLON 19332XJ469v
------- ------------ -------- ------------------
Thu 28 Nov 09:36:11 BST
2019 259 247.30 XLON 19332XJ469w
------- ------------ -------- ------------------
Thu 28 Nov 09:35:50 BST
2019 97 247.35 BATE 19332XJ469m
------- ------------ -------- ------------------
Thu 28 Nov 09:35:50 BST
2019 252 247.35 CHIX 19332XJ469l
------- ------------ -------- ------------------
Thu 28 Nov 09:35:50 BST
2019 558 247.35 XLON 19332XJ469j
------- ------------ -------- ------------------
Thu 28 Nov 09:35:50 BST
2019 869 247.35 XLON 19332XJ469k
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 1375 247.35 XLON 19332XJ469g
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 150 247.35 XLON 19332XJ469f
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 1500 247.35 XLON 19332XJ469e
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 2024 247.35 XLON 19332XJ4696
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 484 247.35 XLON 19332XJ4699
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 265 247.35 CHIX 19332XJ469d
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 633 247.35 CHIX 19332XJ469c
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 578 247.35 CHIX 19332XJ469b
------- ------------ -------- ------------------
Thu 28 Nov 09:35:49 BST
2019 226 247.35 CHIX 19332XJ469a
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 1523 247.30 BATE 19332XJ464h
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 1200 247.30 BATE 19332XJ464j
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 1200 247.30 CHIX 19332XJ464i
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 1738 247.30 CHIX 19332XJ464g
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 294 247.30 CHIX 19332XJ464l
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 1298 247.30 CHIX 19332XJ464k
------- ------------ -------- ------------------
Thu 28 Nov 09:33:47 BST
2019 877 247.30 CHIX 19332XJ464f
------- ------------ -------- ------------------
Thu 28 Nov 09:32:56 BST
2019 1200 247.25 BATE 19332XJ4619
------- ------------ -------- ------------------
Thu 28 Nov 09:32:56 BST
2019 1200 247.25 CHIX 19332XJ4618
------- ------------ -------- ------------------
Thu 28 Nov 09:32:56 BST
2019 376 247.20 CHIX 19332XJ4617
------- ------------ -------- ------------------
Thu 28 Nov 09:32:56 BST
2019 856 247.25 CHIX 19332XJ4616
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 505 247.20 XLON 19332XJ45xz
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 1500 247.20 XLON 19332XJ45y0
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 118 247.20 XLON 19332XJ45xy
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 1500 247.20 XLON 19332XJ45xx
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 196 247.20 XLON 19332XJ45xu
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 3896 247.20 XLON 19332XJ45xt
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 515 247.20 XLON 19332XJ45xs
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 1750 247.20 CHIX 19332XJ45xv
------- ------------ -------- ------------------
Thu 28 Nov 09:31:47 BST
2019 286 247.20 CHIX 19332XJ45xw
------- ------------ -------- ------------------
Thu 28 Nov 09:30:05 BST
2019 777 247.05 XLON 19332XJ45pl
------- ------------ -------- ------------------
Thu 28 Nov 09:30:05 BST
2019 332 247.05 XLON 19332XJ45pk
------- ------------ -------- ------------------
Thu 28 Nov 09:30:05 BST
2019 263 247.05 XLON 19332XJ45pj
------- ------------ -------- ------------------
Thu 28 Nov 09:30:04 BST
2019 46 247.05 CHIX 19332XJ45pg
------- ------------ -------- ------------------
Thu 28 Nov 09:30:04 BST
2019 642 247.05 BATE 19332XJ45pf
------- ------------ -------- ------------------
Thu 28 Nov 09:30:01 BST
2019 323 247.05 BATE 19332XJ45p4
------- ------------ -------- ------------------
Thu 28 Nov 09:30:01 BST
2019 1500 247.05 XLON 19332XJ45p3
------- ------------ -------- ------------------
Thu 28 Nov 09:30:01 BST
2019 849 247.05 XLON 19332XJ45p2
------- ------------ -------- ------------------
Thu 28 Nov 09:30:01 BST
2019 923 247.00 CHIX 19332XJ45p1
------- ------------ -------- ------------------
Thu 28 Nov 09:30:01 BST
2019 2323 247.00 XLON 19332XJ45p0
------- ------------ -------- ------------------
Thu 28 Nov 09:29:29 BST
2019 955 247.05 CHIX 19332XJ45m8
------- ------------ -------- ------------------
Thu 28 Nov 09:28:09 BST
2019 4188 246.95 XLON 19332XJ45kj
------- ------------ -------- ------------------
Thu 28 Nov 09:28:09 BST
2019 439 246.95 CHIX 19332XJ45kk
------- ------------ -------- ------------------
Thu 28 Nov 09:28:00 BST
2019 209 246.95 XLON 19332XJ45kb
------- ------------ -------- ------------------
Thu 28 Nov 09:28:00 BST
2019 231 246.95 BATE 19332XJ45kc
------- ------------ -------- ------------------
Thu 28 Nov 09:28:00 BST
2019 1108 246.95 XLON 19332XJ45k9
------- ------------ -------- ------------------
Thu 28 Nov 09:28:00 BST
2019 594 246.95 CHIX 19332XJ45ka
------- ------------ -------- ------------------
Thu 28 Nov 09:28:00 BST
2019 1500 246.95 XLON 19332XJ45k8
------- ------------ -------- ------------------
Thu 28 Nov 09:27:48 BST
2019 1500 246.95 XLON 19332XJ45jc
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 634 246.85 CHIX 19332XJ45he
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 403 246.85 CHIX 19332XJ45hi
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 634 246.85 CHIX 19332XJ45hh
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 634 246.85 CHIX 19332XJ45hg
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 412 246.85 XLON 19332XJ45hd
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 7 246.85 XLON 19332XJ45hc
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 14 246.85 XLON 19332XJ45hb
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 842 246.85 XLON 19332XJ45ha
------- ------------ -------- ------------------
Thu 28 Nov 09:27:04 BST
2019 788 246.85 XLON 19332XJ45h9
------- ------------ -------- ------------------
Thu 28 Nov 09:26:25 BST
2019 606 246.90 CHIX 19332XJ45fo
------- ------------ -------- ------------------
Thu 28 Nov 09:26:24 BST
2019 78 246.90 BATE 19332XJ45fl
------- ------------ -------- ------------------
Thu 28 Nov 09:26:24 BST
2019 320 246.90 XLON 19332XJ45fj
------- ------------ -------- ------------------
Thu 28 Nov 09:26:24 BST
2019 606 246.90 CHIX 19332XJ45fk
------- ------------ -------- ------------------
Thu 28 Nov 09:26:24 BST
2019 926 246.90 XLON 19332XJ45fi
------- ------------ -------- ------------------
Thu 28 Nov 09:26:24 BST
2019 1500 246.90 XLON 19332XJ45fh
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 220 246.90 CHIX 19332XJ45dq
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 1500 246.90 XLON 19332XJ45dp
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 61 246.90 CHIX 19332XJ45do
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 27 246.90 XLON 19332XJ45dl
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 183 246.90 XLON 19332XJ45dk
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 431 246.90 CHIX 19332XJ45dn
------- ------------ -------- ------------------
Thu 28 Nov 09:25:37 BST
2019 480 246.90 CHIX 19332XJ45dm
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1273 246.95 CHIX 19332XJ45aa
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1089 246.95 CHIX 19332XJ45a7
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 283 246.95 CHIX 19332XJ45a6
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 280 246.95 CHIX 19332XJ45a9
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 4239 246.95 CHIX 19332XJ45a8
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1588 246.95 XLON 19332XJ45a3
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 926 246.95 XLON 19332XJ45a2
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1500 246.95 XLON 19332XJ45a1
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1028 246.95 XLON 19332XJ45a0
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 2034 246.95 XLON 19332XJ45a5
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 254 246.95 XLON 19332XJ45a4
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 963 246.95 XLON 19332XJ459z
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 1739 246.95 XLON 19332XJ459y
------- ------------ -------- ------------------
Thu 28 Nov 09:24:00 BST
2019 2265 246.95 XLON 19332XJ459x
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 666 246.75 CHIX 19332XJ455g
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 24 246.75 CHIX 19332XJ455f
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 292 246.75 CHIX 19332XJ455e
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 1324 246.75 CHIX 19332XJ455h
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 1647 246.75 BATE 19332XJ455c
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 1100 246.75 BATE 19332XJ455b
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 402 246.75 BATE 19332XJ455a
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 1406 246.75 BATE 19332XJ455d
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 1348 246.75 BATE 19332XJ4559
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 325 246.70 CHIX 19332XJ4558
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 12 246.70 XLON 19332XJ4556
------- ------------ -------- ------------------
Thu 28 Nov 09:21:59 BST
2019 189 246.70 XLON 19332XJ4554
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 704 246.75 XLON 19332XJ452v
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 634 246.75 CHIX 19332XJ452u
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 634 246.75 CHIX 19332XJ452t
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 27 246.75 CHIX 19332XJ452s
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 527 246.75 CHIX 19332XJ452r
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 1046 246.75 XLON 19332XJ452p
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 11 246.75 XLON 19332XJ452o
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 7 246.75 XLON 19332XJ452n
------- ------------ -------- ------------------
Thu 28 Nov 09:20:44 BST
2019 1085 246.75 XLON 19332XJ452q
------- ------------ -------- ------------------
Thu 28 Nov 09:18:11 BST
2019 1340 246.90 CHIX 19332XJ44vz
------- ------------ -------- ------------------
Thu 28 Nov 09:18:11 BST
2019 2104 246.90 XLON 19332XJ44vy
------- ------------ -------- ------------------
Thu 28 Nov 09:18:11 BST
2019 1272 246.90 XLON 19332XJ44vx
------- ------------ -------- ------------------
Thu 28 Nov 09:17:39 BST
2019 582 246.95 XLON 19332XJ44tv
------- ------------ -------- ------------------
Thu 28 Nov 09:17:39 BST
2019 1340 246.95 XLON 19332XJ44tu
------- ------------ -------- ------------------
Thu 28 Nov 09:17:39 BST
2019 634 246.95 CHIX 19332XJ44ty
------- ------------ -------- ------------------
Thu 28 Nov 09:17:39 BST
2019 634 246.95 CHIX 19332XJ44tx
------- ------------ -------- ------------------
Thu 28 Nov 09:16:51 BST
2019 313 246.95 CHIX 19332XJ44sb
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 729 247.00 CHIX 19332XJ44rw
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 687 247.00 CHIX 19332XJ44rv
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 725 247.00 CHIX 19332XJ44ru
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 345 247.00 CHIX 19332XJ44rt
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 988 247.00 CHIX 19332XJ44rs
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 165 247.00 XLON 19332XJ44rq
------- ------------ -------- ------------------
Thu 28 Nov 09:16:34 BST
2019 1782 247.00 XLON 19332XJ44rr
------- ------------ -------- ------------------
Thu 28 Nov 09:16:20 BST
2019 92 247.05 CHIX 19332XJ44rc
------- ------------ -------- ------------------
Thu 28 Nov 09:15:30 BST
2019 1563 247.05 CHIX 19332XJ44oz
------- ------------ -------- ------------------
Thu 28 Nov 09:15:30 BST
2019 313 247.05 CHIX 19332XJ44p0
------- ------------ -------- ------------------
Thu 28 Nov 09:15:30 BST
2019 3940 247.05 XLON 19332XJ44oy
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 14268 247.15 CHIX 19332XJ44or
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 16512 247.15 XLON 19332XJ44oq
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 2200 247.15 CHIX 19332XJ44op
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 2200 247.15 CHIX 19332XJ44oo
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 700 247.15 CHIX 19332XJ44on
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 1500 247.10 XLON 19332XJ44om
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 176 247.10 XLON 19332XJ44ol
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 191 247.10 XLON 19332XJ44ok
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 150 247.15 XLON 19332XJ44oi
------- ------------ -------- ------------------
Thu 28 Nov 09:15:26 BST
2019 882 247.15 CHIX 19332XJ44oj
------- ------------ -------- ------------------
Thu 28 Nov 09:12:07 BST
2019 756 247.00 CHIX 19332XJ44hw
------- ------------ -------- ------------------
Thu 28 Nov 09:12:07 BST
2019 524 247.00 CHIX 19332XJ44hv
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 93 247.05 CHIX 19332XJ44hc
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 952 247.05 CHIX 19332XJ44hb
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 499 247.05 CHIX 19332XJ44ha
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 812 247.05 CHIX 19332XJ44h9
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 633 247.05 CHIX 19332XJ44h8
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 2044 247.05 XLON 19332XJ44h7
------- ------------ -------- ------------------
Thu 28 Nov 09:12:04 BST
2019 1029 247.05 XLON 19332XJ44h6
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 1000 247.15 CHIX 19332XJ44gv
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 602 247.15 CHIX 19332XJ44gu
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 1298 247.15 CHIX 19332XJ44gt
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 949 247.10 CHIX 19332XJ44gs
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 943 247.10 CHIX 19332XJ44gr
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 242 247.10 CHIX 19332XJ44gq
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 530 247.10 CHIX 19332XJ44gp
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 946 247.10 XLON 19332XJ44go
------- ------------ -------- ------------------
Thu 28 Nov 09:12:00 BST
2019 1444 247.10 XLON 19332XJ44gn
------- ------------ -------- ------------------
Thu 28 Nov 09:11:25 BST
2019 778 247.20 CHIX 19332XJ44es
------- ------------ -------- ------------------
Thu 28 Nov 09:11:25 BST
2019 1000 247.20 CHIX 19332XJ44eq
------- ------------ -------- ------------------
Thu 28 Nov 09:11:25 BST
2019 422 247.20 CHIX 19332XJ44ep
------- ------------ -------- ------------------
Thu 28 Nov 09:11:25 BST
2019 407 247.15 CHIX 19332XJ44eo
------- ------------ -------- ------------------
Thu 28 Nov 09:11:23 BST
2019 1500 247.20 XLON 19332XJ44ei
------- ------------ -------- ------------------
Thu 28 Nov 09:11:23 BST
2019 900 247.20 CHIX 19332XJ44ek
------- ------------ -------- ------------------
Thu 28 Nov 09:11:23 BST
2019 285 247.20 CHIX 19332XJ44ej
------- ------------ -------- ------------------
Thu 28 Nov 09:11:18 BST
2019 882 247.20 XLON 19332XJ44e4
------- ------------ -------- ------------------
Thu 28 Nov 09:11:17 BST
2019 1500 247.20 XLON 19332XJ44e2
------- ------------ -------- ------------------
Thu 28 Nov 09:11:17 BST
2019 779 247.15 CHIX 19332XJ44e1
------- ------------ -------- ------------------
Thu 28 Nov 09:11:17 BST
2019 223 247.15 XLON 19332XJ44dz
------- ------------ -------- ------------------
Thu 28 Nov 09:11:17 BST
2019 78 247.15 XLON 19332XJ44dy
------- ------------ -------- ------------------
Thu 28 Nov 09:11:17 BST
2019 35 247.15 XLON 19332XJ44e0
------- ------------ -------- ------------------
Thu 28 Nov 09:10:27 BST
2019 1500 247.20 XLON 19332XJ44c6
------- ------------ -------- ------------------
Thu 28 Nov 09:10:14 BST
2019 539 247.10 CHIX 19332XJ44bk
------- ------------ -------- ------------------
Thu 28 Nov 09:08:54 BST
2019 89 247.05 XLON 19332XJ448n
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 454 247.10 CHIX 19332XJ447w
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 195 247.10 XLON 19332XJ447s
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 3160 247.10 XLON 19332XJ447r
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 1187 247.10 XLON 19332XJ447q
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 1254 247.10 CHIX 19332XJ447v
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 495 247.10 CHIX 19332XJ447u
------- ------------ -------- ------------------
Thu 28 Nov 09:08:28 BST
2019 138 247.10 CHIX 19332XJ447t
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 633 247.15 CHIX 19332XJ445z
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 632 247.15 CHIX 19332XJ4461
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 633 247.15 CHIX 19332XJ4460
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 834 247.15 XLON 19332XJ445y
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 479 247.15 XLON 19332XJ445x
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 1188 247.15 XLON 19332XJ445w
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 1500 247.25 XLON 19332XJ445v
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 633 247.25 CHIX 19332XJ445t
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 597 247.25 CHIX 19332XJ445s
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 862 247.25 CHIX 19332XJ445r
------- ------------ -------- ------------------
Thu 28 Nov 09:07:37 BST
2019 247 247.25 CHIX 19332XJ445u
------- ------------ -------- ------------------
Thu 28 Nov 09:07:29 BST
2019 2169 247.25 XLON 19332XJ445l
------- ------------ -------- ------------------
Thu 28 Nov 09:07:29 BST
2019 607 247.25 XLON 19332XJ445m
------- ------------ -------- ------------------
Thu 28 Nov 09:07:18 BST
2019 2495 247.30 XLON 19332XJ445f
------- ------------ -------- ------------------
Thu 28 Nov 09:07:18 BST
2019 991 247.30 CHIX 19332XJ445g
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 266 247.35 CHIX 19332XJ445a
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 473 247.35 CHIX 19332XJ4459
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 659 247.40 CHIX 19332XJ4458
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 500 247.40 XLON 19332XJ4457
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 519 247.40 XLON 19332XJ4454
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 344 247.40 XLON 19332XJ4453
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 173 247.40 XLON 19332XJ4452
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 113 247.40 CHIX 19332XJ4456
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 520 247.40 CHIX 19332XJ4455
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 1184 247.40 XLON 19332XJ4451
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 529 247.45 BATE 19332XJ444y
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 1858 247.45 BATE 19332XJ444x
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 632 247.45 CHIX 19332XJ444w
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 60 247.45 CHIX 19332XJ444v
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 762 247.45 XLON 19332XJ444u
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 254 247.50 BATE 19332XJ444t
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 994 247.50 XLON 19332XJ444s
------- ------------ -------- ------------------
Thu 28 Nov 09:07:10 BST
2019 462 247.45 CHIX 19332XJ444r
------- ------------ -------- ------------------
Thu 28 Nov 09:06:37 BST
2019 412 247.45 CHIX 19332XJ443z
------- ------------ -------- ------------------
Thu 28 Nov 09:06:27 BST
2019 408 247.45 CHIX 19332XJ443p
------- ------------ -------- ------------------
Thu 28 Nov 09:06:06 BST
2019 245 247.45 BATE 19332XJ442y
------- ------------ -------- ------------------
Thu 28 Nov 09:06:06 BST
2019 629 247.45 CHIX 19332XJ442x
------- ------------ -------- ------------------
Thu 28 Nov 09:06:06 BST
2019 1394 247.45 XLON 19332XJ442w
------- ------------ -------- ------------------
Thu 28 Nov 09:06:06 BST
2019 1500 247.45 XLON 19332XJ442v
------- ------------ -------- ------------------
Thu 28 Nov 09:05:44 BST
2019 531 247.35 CHIX 19332XJ442n
------- ------------ -------- ------------------
Thu 28 Nov 09:05:20 BST
2019 903 247.30 XLON 19332XJ4422
------- ------------ -------- ------------------
Thu 28 Nov 09:05:20 BST
2019 628 247.30 CHIX 19332XJ4423
------- ------------ -------- ------------------
Thu 28 Nov 09:05:20 BST
2019 330 247.30 CHIX 19332XJ441z
------- ------------ -------- ------------------
Thu 28 Nov 09:05:20 BST
2019 282 247.30 CHIX 19332XJ441y
------- ------------ -------- ------------------
Thu 28 Nov 09:05:00 BST
2019 666 247.30 XLON 19332XJ441f
------- ------------ -------- ------------------
Thu 28 Nov 09:05:00 BST
2019 712 247.30 CHIX 19332XJ441d
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 786 247.25 XLON 19332XJ440l
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 637 247.25 CHIX 19332XJ440m
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 496 247.25 XLON 19332XJ440k
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 558 247.25 XLON 19332XJ440j
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 637 247.25 CHIX 19332XJ440i
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 854 247.25 XLON 19332XJ440h
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 802 247.25 XLON 19332XJ440e
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 900 247.25 BATE 19332XJ440f
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 900 247.25 CHIX 19332XJ440g
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 934 247.20 CHIX 19332XJ440d
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 2 247.20 XLON 19332XJ440c
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 131 247.20 XLON 19332XJ440b
------- ------------ -------- ------------------
Thu 28 Nov 09:04:29 BST
2019 231 247.20 XLON 19332XJ440a
------- ------------ -------- ------------------
Thu 28 Nov 09:03:56 BST
2019 290 247.25 CHIX 19332XJ43zi
------- ------------ -------- ------------------
Thu 28 Nov 09:03:56 BST
2019 827 247.25 XLON 19332XJ43zg
------- ------------ -------- ------------------
Thu 28 Nov 09:03:56 BST
2019 1100 247.25 XLON 19332XJ43zf
------- ------------ -------- ------------------
Thu 28 Nov 09:03:56 BST
2019 900 247.25 CHIX 19332XJ43zh
------- ------------ -------- ------------------
Thu 28 Nov 09:03:56 BST
2019 934 247.20 CHIX 19332XJ43ze
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 270 247.25 CHIX 19332XJ43z7
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 293 247.25 CHIX 19332XJ43z6
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 900 247.25 CHIX 19332XJ43z5
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 73 247.25 XLON 19332XJ43z3
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 700 247.25 XLON 19332XJ43z2
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 1500 247.25 XLON 19332XJ43z1
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 505 247.20 CHIX 19332XJ43z0
------- ------------ -------- ------------------
Thu 28 Nov 09:03:46 BST
2019 774 247.20 XLON 19332XJ43yz
------- ------------ -------- ------------------
Thu 28 Nov 09:03:28 BST
2019 1500 247.25 XLON 19332XJ43yb
------- ------------ -------- ------------------
Thu 28 Nov 09:03:28 BST
2019 128 247.20 CHIX 19332XJ43ya
------- ------------ -------- ------------------
Thu 28 Nov 09:03:15 BST
2019 271 247.20 CHIX 19332XJ43y7
------- ------------ -------- ------------------
Thu 28 Nov 09:03:15 BST
2019 1500 247.20 XLON 19332XJ43y6
------- ------------ -------- ------------------
Thu 28 Nov 09:03:01 BST
2019 1386 247.20 XLON 19332XJ43xm
------- ------------ -------- ------------------
Thu 28 Nov 09:03:01 BST
2019 244 247.20 BATE 19332XJ43xo
------- ------------ -------- ------------------
Thu 28 Nov 09:03:01 BST
2019 625 247.20 CHIX 19332XJ43xn
------- ------------ -------- ------------------
Thu 28 Nov 09:03:01 BST
2019 900 247.20 XLON 19332XJ43xk
------- ------------ -------- ------------------
Thu 28 Nov 09:03:01 BST
2019 627 247.20 CHIX 19332XJ43xl
------- ------------ -------- ------------------
Thu 28 Nov 09:02:46 BST
2019 1677 247.25 BATE 19332XJ43wz
------- ------------ -------- ------------------
Thu 28 Nov 09:02:46 BST
2019 523 247.25 BATE 19332XJ43x0
------- ------------ -------- ------------------
Thu 28 Nov 09:02:46 BST
2019 633 247.20 CHIX 19332XJ43wy
------- ------------ -------- ------------------
Thu 28 Nov 09:02:46 BST
2019 841 247.20 XLON 19332XJ43wx
------- ------------ -------- ------------------
Thu 28 Nov 09:02:30 BST
2019 633 247.25 CHIX 19332XJ43wt
------- ------------ -------- ------------------
Thu 28 Nov 09:02:30 BST
2019 10 247.25 XLON 19332XJ43ws
------- ------------ -------- ------------------
Thu 28 Nov 09:02:30 BST
2019 10 247.25 XLON 19332XJ43wr
------- ------------ -------- ------------------
Thu 28 Nov 09:02:30 BST
2019 769 247.25 XLON 19332XJ43wq
------- ------------ -------- ------------------
Thu 28 Nov 09:01:46 BST
2019 55 247.25 CHIX 19332XJ43v4
------- ------------ -------- ------------------
Thu 28 Nov 09:01:46 BST
2019 278 247.25 CHIX 19332XJ43v3
------- ------------ -------- ------------------
Thu 28 Nov 09:01:46 BST
2019 275 247.25 CHIX 19332XJ43v2
------- ------------ -------- ------------------
Thu 28 Nov 09:01:46 BST
2019 904 247.25 XLON 19332XJ43v1
------- ------------ -------- ------------------
Thu 28 Nov 09:01:46 BST
2019 99 247.25 XLON 19332XJ43v0
------- ------------ -------- ------------------
Thu 28 Nov 09:01:22 BST
2019 286 247.20 CHIX 19332XJ43sz
------- ------------ -------- ------------------
Thu 28 Nov 09:01:22 BST
2019 900 247.20 CHIX 19332XJ43t1
------- ------------ -------- ------------------
Thu 28 Nov 09:01:22 BST
2019 275 247.20 CHIX 19332XJ43t0
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 603 247.20 CHIX 19332XJ43rt
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 78 247.20 BATE 19332XJ43rs
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 211 247.20 XLON 19332XJ43rr
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 603 247.20 CHIX 19332XJ43rq
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 1126 247.20 XLON 19332XJ43rp
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 282 247.20 CHIX 19332XJ43ro
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 290 247.20 CHIX 19332XJ43rn
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 425 247.20 CHIX 19332XJ43rm
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 275 247.20 CHIX 19332XJ43rl
------- ------------ -------- ------------------
Thu 28 Nov 09:00:06 BST
2019 1500 247.20 XLON 19332XJ43rk
------- ------------ -------- ------------------
Thu 28 Nov 08:59:46 BST
2019 511 247.20 CHIX 19332XJ43qy
------- ------------ -------- ------------------
Thu 28 Nov 08:59:46 BST
2019 633 247.20 CHIX 19332XJ43qz
------- ------------ -------- ------------------
Thu 28 Nov 08:59:46 BST
2019 385 247.20 CHIX 19332XJ43r0
------- ------------ -------- ------------------
Thu 28 Nov 08:59:46 BST
2019 645 247.20 XLON 19332XJ43qx
------- ------------ -------- ------------------
Thu 28 Nov 08:58:07 BST
2019 507 247.20 CHIX 19332XJ43og
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 639 247.10 CHIX 19332XJ43la
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 608 247.10 CHIX 19332XJ43l9
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 633 247.10 CHIX 19332XJ43l8
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 633 247.10 CHIX 19332XJ43l7
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 78 247.10 XLON 19332XJ43l4
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 60 247.10 XLON 19332XJ43l3
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 472 247.10 XLON 19332XJ43l2
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 37 247.10 XLON 19332XJ43l6
------- ------------ -------- ------------------
Thu 28 Nov 08:56:24 BST
2019 589 247.10 XLON 19332XJ43l5
------- ------------ -------- ------------------
Thu 28 Nov 08:56:23 BST
2019 1609 247.15 CHIX 19332XJ43l0
------- ------------ -------- ------------------
Thu 28 Nov 08:56:23 BST
2019 4056 247.15 XLON 19332XJ43kz
------- ------------ -------- ------------------
Thu 28 Nov 08:56:23 BST
2019 2198 247.20 XLON 19332XJ43kv
------- ------------ -------- ------------------
Thu 28 Nov 08:56:23 BST
2019 873 247.20 CHIX 19332XJ43ky
------- ------------ -------- ------------------
Thu 28 Nov 08:56:23 BST
2019 349 247.20 CHIX 19332XJ43kx
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 866 247.35 BATE 19332XJ43kg
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 1002 247.35 BATE 19332XJ43ke
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 1301 247.30 CHIX 19332XJ43kf
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 405 247.35 XLON 19332XJ43kd
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 1406 247.35 XLON 19332XJ43k9
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 900 247.35 BATE 19332XJ43kc
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 2409 247.30 BATE 19332XJ43kb
------- ------------ -------- ------------------
Thu 28 Nov 08:56:16 BST
2019 3808 247.30 CHIX 19332XJ43ka
------- ------------ -------- ------------------
Thu 28 Nov 08:56:06 BST
2019 252 247.35 BATE 19332XJ43jn
------- ------------ -------- ------------------
Thu 28 Nov 08:56:06 BST
2019 900 247.35 BATE 19332XJ43jl
------- ------------ -------- ------------------
Thu 28 Nov 08:56:06 BST
2019 646 247.35 CHIX 19332XJ43jo
------- ------------ -------- ------------------
Thu 28 Nov 08:56:06 BST
2019 608 247.35 CHIX 19332XJ43jm
------- ------------ -------- ------------------
Thu 28 Nov 08:56:06 BST
2019 900 247.35 CHIX 19332XJ43jk
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 585 247.30 CHIX 19332XJ43j9
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 189 247.35 XLON 19332XJ43j8
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 633 247.30 CHIX 19332XJ43j5
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 585 247.30 XLON 19332XJ43j3
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 3 247.35 XLON 19332XJ43iv
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 868 247.35 XLON 19332XJ43is
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 1 247.35 CHIX 19332XJ43ix
------- ------------ -------- ------------------
Thu 28 Nov 08:56:04 BST
2019 686 247.35 CHIX 19332XJ43iz
------- ------------ -------- ------------------
Thu 28 Nov 08:55:30 BST
2019 633 247.35 CHIX 19332XJ43hx
------- ------------ -------- ------------------
Thu 28 Nov 08:55:30 BST
2019 341 247.35 CHIX 19332XJ43hy
------- ------------ -------- ------------------
Thu 28 Nov 08:55:30 BST
2019 4 247.40 XLON 19332XJ43hu
------- ------------ -------- ------------------
Thu 28 Nov 08:55:30 BST
2019 297 247.40 CHIX 19332XJ43hw
------- ------------ -------- ------------------
Thu 28 Nov 08:55:30 BST
2019 621 247.40 CHIX 19332XJ43hv
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1500 247.25 XLON 19332XJ43ge
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1041 247.25 CHIX 19332XJ43gg
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1311 247.25 CHIX 19332XJ43gf
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 900 247.25 CHIX 19332XJ43gh
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 601 247.15 XLON 19332XJ43g9
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 20 247.15 XLON 19332XJ43g7
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 818 247.15 XLON 19332XJ43g6
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1734 247.15 XLON 19332XJ43g8
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 927 247.15 CHIX 19332XJ43gd
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 633 247.15 CHIX 19332XJ43gc
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 531 247.15 CHIX 19332XJ43gb
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1422 247.20 XLON 19332XJ43g4
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 1539 247.20 XLON 19332XJ43g3
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 660 247.20 CHIX 19332XJ43ga
------- ------------ -------- ------------------
Thu 28 Nov 08:54:14 BST
2019 633 247.20 CHIX 19332XJ43g5
------- ------------ -------- ------------------
Thu 28 Nov 08:54:05 BST
2019 646 247.25 CHIX 19332XJ43fz
------- ------------ -------- ------------------
Thu 28 Nov 08:54:05 BST
2019 652 247.25 CHIX 19332XJ43fy
------- ------------ -------- ------------------
Thu 28 Nov 08:54:05 BST
2019 1500 247.25 XLON 19332XJ43fx
------- ------------ -------- ------------------
Thu 28 Nov 08:54:01 BST
2019 1500 247.30 XLON 19332XJ43fi
------- ------------ -------- ------------------
Thu 28 Nov 08:54:01 BST
2019 693 247.25 CHIX 19332XJ43ff
------- ------------ -------- ------------------
Thu 28 Nov 08:54:01 BST
2019 748 247.25 CHIX 19332XJ43fh
------- ------------ -------- ------------------
Thu 28 Nov 08:54:01 BST
2019 633 247.25 CHIX 19332XJ43fg
------- ------------ -------- ------------------
Thu 28 Nov 08:54:00 BST
2019 234 247.30 XLON 19332XJ43fc
------- ------------ -------- ------------------
Thu 28 Nov 08:54:00 BST
2019 189 247.30 XLON 19332XJ43fb
------- ------------ -------- ------------------
Thu 28 Nov 08:54:00 BST
2019 467 247.30 CHIX 19332XJ43fe
------- ------------ -------- ------------------
Thu 28 Nov 08:54:00 BST
2019 516 247.30 CHIX 19332XJ43fd
------- ------------ -------- ------------------
Thu 28 Nov 08:51:14 BST
2019 150 247.15 XLON 19332XJ437i
------- ------------ -------- ------------------
Thu 28 Nov 08:51:14 BST
2019 729 247.15 XLON 19332XJ437h
------- ------------ -------- ------------------
Thu 28 Nov 08:51:14 BST
2019 633 247.15 CHIX 19332XJ437j
------- ------------ -------- ------------------
Thu 28 Nov 08:51:12 BST
2019 1500 247.25 XLON 19332XJ4379
------- ------------ -------- ------------------
Thu 28 Nov 08:51:11 BST
2019 692 247.20 CHIX 19332XJ4378
------- ------------ -------- ------------------
Thu 28 Nov 08:51:11 BST
2019 210 247.20 CHIX 19332XJ4377
------- ------------ -------- ------------------
Thu 28 Nov 08:51:08 BST
2019 1500 247.25 XLON 19332XJ4371
------- ------------ -------- ------------------
Thu 28 Nov 08:51:08 BST
2019 213 247.20 XLON 19332XJ436z
------- ------------ -------- ------------------
Thu 28 Nov 08:51:08 BST
2019 911 247.20 CHIX 19332XJ4370
------- ------------ -------- ------------------
Thu 28 Nov 08:51:04 BST
2019 415 247.25 CHIX 19332XJ436s
------- ------------ -------- ------------------
Thu 28 Nov 08:51:04 BST
2019 285 247.25 CHIX 19332XJ436r
------- ------------ -------- ------------------
Thu 28 Nov 08:51:04 BST
2019 1500 247.25 XLON 19332XJ436q
------- ------------ -------- ------------------
Thu 28 Nov 08:51:04 BST
2019 633 247.20 CHIX 19332XJ436p
------- ------------ -------- ------------------
Thu 28 Nov 08:51:04 BST
2019 861 247.20 XLON 19332XJ436o
------- ------------ -------- ------------------
Thu 28 Nov 08:51:01 BST
2019 469 247.25 CHIX 19332XJ436b
------- ------------ -------- ------------------
Thu 28 Nov 08:51:01 BST
2019 612 247.25 XLON 19332XJ436a
------- ------------ -------- ------------------
Thu 28 Nov 08:51:01 BST
2019 596 247.25 CHIX 19332XJ4369
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 247 247.25 BATE 19332XJ4367
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 392 247.25 CHIX 19332XJ4366
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 39 247.25 CHIX 19332XJ4368
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 1408 247.25 XLON 19332XJ4365
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 292 247.25 CHIX 19332XJ4364
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 900 247.25 CHIX 19332XJ4363
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 280 247.25 CHIX 19332XJ4362
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 1588 247.25 XLON 19332XJ4361
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 1500 247.25 XLON 19332XJ4360
------- ------------ -------- ------------------
Thu 28 Nov 08:51:00 BST
2019 530 247.20 CHIX 19332XJ435z
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 662 247.25 XLON 19332XJ4357
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 605 247.25 XLON 19332XJ4356
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 900 247.25 CHIX 19332XJ4353
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 900 247.25 BATE 19332XJ4355
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 496 247.25 BATE 19332XJ4354
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 632 247.25 XLON 19332XJ4352
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 1183 247.25 BATE 19332XJ434y
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 800 247.25 BATE 19332XJ434w
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 800 247.25 CHIX 19332XJ434x
------- ------------ -------- ------------------
Thu 28 Nov 08:50:50 BST
2019 1273 247.25 CHIX 19332XJ434v
------- ------------ -------- ------------------
Thu 28 Nov 08:50:49 BST
2019 633 247.15 CHIX 19332XJ434p
------- ------------ -------- ------------------
Thu 28 Nov 08:50:49 BST
2019 1500 247.25 XLON 19332XJ434l
------- ------------ -------- ------------------
Thu 28 Nov 08:50:49 BST
2019 700 247.25 XLON 19332XJ434m
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 283 247.25 CHIX 19332XJ434g
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 736 247.25 XLON 19332XJ434f
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 579 247.25 BATE 19332XJ434c
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 800 247.25 BATE 19332XJ434e
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 426 247.25 CHIX 19332XJ434d
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 395 247.25 CHIX 19332XJ434b
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 800 247.25 BATE 19332XJ434a
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 1183 247.25 BATE 19332XJ4349
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 217 247.25 CHIX 19332XJ4348
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 194 247.15 XLON 19332XJ4344
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 702 247.15 CHIX 19332XJ4347
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 490 247.15 CHIX 19332XJ4346
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 791 247.15 CHIX 19332XJ4345
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 247 247.20 CHIX 19332XJ4343
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 633 247.20 CHIX 19332XJ4342
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 228 247.20 XLON 19332XJ4341
------- ------------ -------- ------------------
Thu 28 Nov 08:50:48 BST
2019 425 247.20 XLON 19332XJ4340
------- ------------ -------- ------------------
Thu 28 Nov 08:50:00 BST
2019 1500 247.25 XLON 19332XJ431w
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 288 247.25 CHIX 19332XJ4310
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 1500 247.25 XLON 19332XJ430z
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 1500 247.25 XLON 19332XJ430x
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 110 247.25 XLON 19332XJ430y
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 1183 247.20 XLON 19332XJ430t
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 1154 247.20 XLON 19332XJ430s
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 633 247.20 CHIX 19332XJ430w
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 542 247.20 CHIX 19332XJ430v
------- ------------ -------- ------------------
Thu 28 Nov 08:49:49 BST
2019 633 247.20 CHIX 19332XJ430u
------- ------------ -------- ------------------
Thu 28 Nov 08:49:32 BST
2019 1680 247.35 XLON 19332XJ4309
------- ------------ -------- ------------------
Thu 28 Nov 08:47:59 BST
2019 531 247.10 CHIX 19332XJ42y5
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 273 247.10 CHIX 19332XJ42xq
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 440 247.10 CHIX 19332XJ42xp
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 270 247.10 CHIX 19332XJ42xr
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 747 247.10 BATE 19332XJ42xo
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 37 247.10 BATE 19332XJ42xn
------- ------------ -------- ------------------
Thu 28 Nov 08:47:51 BST
2019 1500 247.10 XLON 19332XJ42xm
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 595 247.10 CHIX 19332XJ42xj
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 232 247.10 BATE 19332XJ42xk
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 909 247.10 XLON 19332XJ42xi
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 4478 247.10 XLON 19332XJ42xh
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 736 247.10 XLON 19332XJ42xe
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 821 247.10 CHIX 19332XJ42xg
------- ------------ -------- ------------------
Thu 28 Nov 08:47:42 BST
2019 633 247.10 CHIX 19332XJ42xf
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 459 247.05 XLON 19332XJ42u4
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 83 247.05 XLON 19332XJ42u3
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 242 247.05 BATE 19332XJ42tz
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 800 247.05 BATE 19332XJ42u2
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 800 247.05 CHIX 19332XJ42u1
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 621 247.05 CHIX 19332XJ42u0
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 346 247.05 XLON 19332XJ42ty
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 1376 247.05 XLON 19332XJ42tx
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 1500 247.05 XLON 19332XJ42tw
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 1500 247.05 XLON 19332XJ42tu
------- ------------ -------- ------------------
Thu 28 Nov 08:46:12 BST
2019 400 247.05 XLON 19332XJ42tv
------- ------------ -------- ------------------
Thu 28 Nov 08:46:11 BST
2019 1500 247.05 XLON 19332XJ42tr
------- ------------ -------- ------------------
Thu 28 Nov 08:46:11 BST
2019 675 247.00 CHIX 19332XJ42tq
------- ------------ -------- ------------------
Thu 28 Nov 08:46:11 BST
2019 634 247.00 CHIX 19332XJ42tp
------- ------------ -------- ------------------
Thu 28 Nov 08:46:11 BST
2019 748 247.00 XLON 19332XJ42tn
------- ------------ -------- ------------------
Thu 28 Nov 08:46:11 BST
2019 261 247.05 CHIX 19332XJ42to
------- ------------ -------- ------------------
Thu 28 Nov 08:45:54 BST
2019 1054 247.10 CHIX 19332XJ42tb
------- ------------ -------- ------------------
Thu 28 Nov 08:45:54 BST
2019 439 247.10 CHIX 19332XJ42ta
------- ------------ -------- ------------------
Thu 28 Nov 08:44:10 BST
2019 503 246.95 CHIX 19332XJ42qe
------- ------------ -------- ------------------
Thu 28 Nov 08:43:41 BST
2019 288 247.00 CHIX 19332XJ42pp
------- ------------ -------- ------------------
Thu 28 Nov 08:43:41 BST
2019 616 247.00 XLON 19332XJ42po
------- ------------ -------- ------------------
Thu 28 Nov 08:43:41 BST
2019 800 247.00 CHIX 19332XJ42pn
------- ------------ -------- ------------------
Thu 28 Nov 08:43:41 BST
2019 72 247.00 CHIX 19332XJ42pm
------- ------------ -------- ------------------
Thu 28 Nov 08:43:37 BST
2019 614 247.00 XLON 19332XJ42pe
------- ------------ -------- ------------------
Thu 28 Nov 08:43:37 BST
2019 3900 247.00 CHIX 19332XJ42pf
------- ------------ -------- ------------------
Thu 28 Nov 08:43:35 BST
2019 634 247.00 CHIX 19332XJ42pa
------- ------------ -------- ------------------
Thu 28 Nov 08:43:35 BST
2019 255 247.00 CHIX 19332XJ42pb
------- ------------ -------- ------------------
Thu 28 Nov 08:43:35 BST
2019 916 247.00 CHIX 19332XJ42p9
------- ------------ -------- ------------------
Thu 28 Nov 08:43:35 BST
2019 883 247.00 XLON 19332XJ42p8
------- ------------ -------- ------------------
Thu 28 Nov 08:43:35 BST
2019 193 247.05 XLON 19332XJ42p7
------- ------------ -------- ------------------
Thu 28 Nov 08:43:30 BST
2019 633 247.05 CHIX 19332XJ42p3
------- ------------ -------- ------------------
Thu 28 Nov 08:43:30 BST
2019 832 247.05 XLON 19332XJ42p2
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 1028 247.15 CHIX 19332XJ42oh
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 1740 247.10 XLON 19332XJ42oe
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 725 247.10 CHIX 19332XJ42og
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 1832 247.15 XLON 19332XJ42oc
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 727 247.15 CHIX 19332XJ42od
------- ------------ -------- ------------------
Thu 28 Nov 08:43:09 BST
2019 869 247.15 CHIX 19332XJ42of
------- ------------ -------- ------------------
Thu 28 Nov 08:42:47 BST
2019 1269 247.20 XLON 19332XJ42mj
------- ------------ -------- ------------------
Thu 28 Nov 08:42:47 BST
2019 633 247.20 CHIX 19332XJ42mk
------- ------------ -------- ------------------
Thu 28 Nov 08:42:31 BST
2019 85 247.20 XLON 19332XJ42lm
------- ------------ -------- ------------------
Thu 28 Nov 08:42:31 BST
2019 128 247.20 XLON 19332XJ42lo
------- ------------ -------- ------------------
Thu 28 Nov 08:42:31 BST
2019 26 247.20 XLON 19332XJ42ln
------- ------------ -------- ------------------
Thu 28 Nov 08:42:31 BST
2019 761 247.20 CHIX 19332XJ42lp
------- ------------ -------- ------------------
Thu 28 Nov 08:42:31 BST
2019 316 247.20 XLON 19332XJ42ll
------- ------------ -------- ------------------
Thu 28 Nov 08:42:28 BST
2019 1600 247.20 XLON 19332XJ42lh
------- ------------ -------- ------------------
Thu 28 Nov 08:41:35 BST
2019 800 247.25 CHIX 19332XJ42ht
------- ------------ -------- ------------------
Thu 28 Nov 08:41:35 BST
2019 286 247.25 CHIX 19332XJ42hs
------- ------------ -------- ------------------
Thu 28 Nov 08:40:55 BST
2019 13 247.10 XLON 19332XJ42di
------- ------------ -------- ------------------
Thu 28 Nov 08:40:55 BST
2019 60 247.10 XLON 19332XJ42dd
------- ------------ -------- ------------------
Thu 28 Nov 08:40:55 BST
2019 333 247.10 CHIX 19332XJ42dh
------- ------------ -------- ------------------
Thu 28 Nov 08:40:55 BST
2019 446 247.10 CHIX 19332XJ42dg
------- ------------ -------- ------------------
Thu 28 Nov 08:40:55 BST
2019 454 247.10 CHIX 19332XJ42df
------- ------------ -------- ------------------
Thu 28 Nov 08:40:00 BST
2019 285 247.10 CHIX 19332XJ429s
------- ------------ -------- ------------------
Thu 28 Nov 08:39:24 BST
2019 679 246.95 CHIX 19332XJ425m
------- ------------ -------- ------------------
Thu 28 Nov 08:39:02 BST
2019 391 247.00 CHIX 19332XJ423v
------- ------------ -------- ------------------
Thu 28 Nov 08:39:02 BST
2019 589 247.00 CHIX 19332XJ423u
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 1500 246.85 XLON 19332XJ422r
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 405 246.80 CHIX 19332XJ422p
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 1935 246.85 XLON 19332XJ422m
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 689 246.85 XLON 19332XJ422l
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 768 246.85 CHIX 19332XJ422o
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 634 246.85 CHIX 19332XJ422n
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 992 246.90 XLON 19332XJ422g
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 189 246.90 XLON 19332XJ422i
------- ------------ -------- ------------------
Thu 28 Nov 08:38:13 BST
2019 634 246.90 CHIX 19332XJ422k
------- ------------ -------- ------------------
Thu 28 Nov 08:37:49 BST
2019 802 246.95 XLON 19332XJ421t
------- ------------ -------- ------------------
Thu 28 Nov 08:37:14 BST
2019 640 246.70 CHIX 19332XJ4201
------- ------------ -------- ------------------
Thu 28 Nov 08:37:14 BST
2019 249 246.70 BATE 19332XJ4200
------- ------------ -------- ------------------
Thu 28 Nov 08:37:14 BST
2019 1419 246.70 XLON 19332XJ41zz
------- ------------ -------- ------------------
Thu 28 Nov 08:37:14 BST
2019 1500 246.70 XLON 19332XJ41zx
------- ------------ -------- ------------------
Thu 28 Nov 08:37:14 BST
2019 519 246.65 CHIX 19332XJ41zw
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 238 246.65 BATE 19332XJ41vm
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 611 246.65 CHIX 19332XJ41vl
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 268 246.65 XLON 19332XJ41vk
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 646 246.70 CHIX 19332XJ41vj
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 126 246.70 CHIX 19332XJ41vi
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 1500 246.65 XLON 19332XJ41vg
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 634 246.65 CHIX 19332XJ41vf
------- ------------ -------- ------------------
Thu 28 Nov 08:36:07 BST
2019 988 246.65 XLON 19332XJ41ve
------- ------------ -------- ------------------
Thu 28 Nov 08:36:01 BST
2019 800 246.70 CHIX 19332XJ41vd
------- ------------ -------- ------------------
Thu 28 Nov 08:34:54 BST
2019 435 246.40 XLON 19332XJ41t6
------- ------------ -------- ------------------
Thu 28 Nov 08:34:00 BST
2019 872 246.25 CHIX 19332XJ41r5
------- ------------ -------- ------------------
Thu 28 Nov 08:33:55 BST
2019 770 246.30 CHIX 19332XJ41qn
------- ------------ -------- ------------------
Thu 28 Nov 08:33:24 BST
2019 208 246.20 XLON 19332XJ41nw
------- ------------ -------- ------------------
Thu 28 Nov 08:33:23 BST
2019 3864 246.30 XLON 19332XJ41nu
------- ------------ -------- ------------------
Thu 28 Nov 08:33:23 BST
2019 1533 246.30 CHIX 19332XJ41nv
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 650 246.40 CHIX 19332XJ41nb
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 570 246.40 CHIX 19332XJ41na
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 635 246.35 CHIX 19332XJ41n9
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 925 246.35 XLON 19332XJ41n4
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 635 246.40 CHIX 19332XJ41n8
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 588 246.40 CHIX 19332XJ41n7
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 534 246.40 CHIX 19332XJ41n6
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 101 246.40 CHIX 19332XJ41n5
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 615 246.40 XLON 19332XJ41n3
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 1352 246.40 XLON 19332XJ41n2
------- ------------ -------- ------------------
Thu 28 Nov 08:33:11 BST
2019 28 246.40 XLON 19332XJ41n1
------- ------------ -------- ------------------
Thu 28 Nov 08:33:02 BST
2019 218 246.45 XLON 19332XJ41mi
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 800 246.55 CHIX 19332XJ41me
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 293 246.55 CHIX 19332XJ41md
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 207 246.55 BATE 19332XJ41mc
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 231 246.55 BATE 19332XJ41mb
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 429 246.55 CHIX 19332XJ41ma
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 593 246.55 CHIX 19332XJ41m8
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 231 246.55 BATE 19332XJ41m9
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 1314 246.55 XLON 19332XJ41m6
------- ------------ -------- ------------------
Thu 28 Nov 08:33:01 BST
2019 534 246.50 CHIX 19332XJ41m5
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 597 246.55 XLON 19332XJ41m4
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 800 246.55 CHIX 19332XJ41m3
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 80 246.55 XLON 19332XJ41m2
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 880 246.55 XLON 19332XJ41m1
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 2062 246.50 XLON 19332XJ41lz
------- ------------ -------- ------------------
Thu 28 Nov 08:33:00 BST
2019 819 246.50 CHIX 19332XJ41m0
------- ------------ -------- ------------------
Thu 28 Nov 08:31:14 BST
2019 285 246.20 CHIX 19332XJ41g8
------- ------------ -------- ------------------
Thu 28 Nov 08:31:14 BST
2019 602 246.20 XLON 19332XJ41g7
------- ------------ -------- ------------------
Thu 28 Nov 08:31:08 BST
2019 855 246.15 CHIX 19332XJ41fi
------- ------------ -------- ------------------
Thu 28 Nov 08:30:59 BST
2019 914 246.20 XLON 19332XJ41f0
------- ------------ -------- ------------------
Thu 28 Nov 08:30:56 BST
2019 909 246.15 CHIX 19332XJ41ex
------- ------------ -------- ------------------
Thu 28 Nov 08:30:43 BST
2019 289 246.15 CHIX 19332XJ41dw
------- ------------ -------- ------------------
Thu 28 Nov 08:30:43 BST
2019 1500 246.15 XLON 19332XJ41dv
------- ------------ -------- ------------------
Thu 28 Nov 08:30:33 BST
2019 1500 246.10 XLON 19332XJ41d2
------- ------------ -------- ------------------
Thu 28 Nov 08:30:33 BST
2019 869 246.05 CHIX 19332XJ41d1
------- ------------ -------- ------------------
Thu 28 Nov 08:30:31 BST
2019 1500 246.10 XLON 19332XJ41cu
------- ------------ -------- ------------------
Thu 28 Nov 08:30:31 BST
2019 1412 246.05 XLON 19332XJ41cs
------- ------------ -------- ------------------
Thu 28 Nov 08:30:31 BST
2019 636 246.05 CHIX 19332XJ41ct
------- ------------ -------- ------------------
Thu 28 Nov 08:30:22 BST
2019 1500 246.10 XLON 19332XJ41c9
------- ------------ -------- ------------------
Thu 28 Nov 08:30:22 BST
2019 215 246.05 XLON 19332XJ41c8
------- ------------ -------- ------------------
Thu 28 Nov 08:30:04 BST
2019 3826 246.10 XLON 19332XJ41ak
------- ------------ -------- ------------------
Thu 28 Nov 08:29:52 BST
2019 274 246.05 CHIX 19332XJ419o
------- ------------ -------- ------------------
Thu 28 Nov 08:29:52 BST
2019 636 246.05 CHIX 19332XJ419n
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 292 245.95 CHIX 19332XJ419c
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 294 245.95 CHIX 19332XJ419d
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 800 245.90 CHIX 19332XJ419a
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 1500 245.95 XLON 19332XJ4198
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 670 245.90 CHIX 19332XJ4196
------- ------------ -------- ------------------
Thu 28 Nov 08:29:45 BST
2019 360 245.90 XLON 19332XJ4194
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 295 245.95 BATE 19332XJ417w
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 331 245.95 BATE 19332XJ417v
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 480 245.95 CHIX 19332XJ417u
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 1500 245.95 XLON 19332XJ417t
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 837 245.95 BATE 19332XJ417q
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 220 245.95 BATE 19332XJ417s
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 1057 245.95 BATE 19332XJ417r
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 254 245.95 BATE 19332XJ417p
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 651 245.95 CHIX 19332XJ417o
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 1442 245.95 XLON 19332XJ417n
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 287 245.95 CHIX 19332XJ417m
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 53 245.95 XLON 19332XJ417l
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 53 245.95 XLON 19332XJ417k
------- ------------ -------- ------------------
Thu 28 Nov 08:29:31 BST
2019 1500 245.95 XLON 19332XJ417j
------- ------------ -------- ------------------
Thu 28 Nov 08:28:47 BST
2019 636 245.95 CHIX 19332XJ413k
------- ------------ -------- ------------------
Thu 28 Nov 08:28:47 BST
2019 270 245.95 CHIX 19332XJ413j
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 461 245.80 CHIX 19332XJ411p
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 800 245.80 BATE 19332XJ411o
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 1384 245.80 XLON 19332XJ411l
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 800 245.80 CHIX 19332XJ411n
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 145 245.80 CHIX 19332XJ411m
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 479 245.80 CHIX 19332XJ411i
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 800 245.80 BATE 19332XJ411k
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 243 245.80 BATE 19332XJ411j
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 200 245.80 XLON 19332XJ411g
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 700 245.80 XLON 19332XJ411f
------- ------------ -------- ------------------
Thu 28 Nov 08:28:00 BST
2019 1500 245.80 XLON 19332XJ411e
------- ------------ -------- ------------------
Thu 28 Nov 08:27:52 BST
2019 800 245.80 CHIX 19332XJ4113
------- ------------ -------- ------------------
Thu 28 Nov 08:27:52 BST
2019 273 245.80 CHIX 19332XJ4112
------- ------------ -------- ------------------
Thu 28 Nov 08:27:52 BST
2019 496 245.75 CHIX 19332XJ4111
------- ------------ -------- ------------------
Thu 28 Nov 08:26:21 BST
2019 2043 245.65 XLON 19332XJ40vc
------- ------------ -------- ------------------
Thu 28 Nov 08:26:21 BST
2019 812 245.65 CHIX 19332XJ40vd
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 2505 245.80 XLON 19332XJ40v1
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 1500 245.75 XLON 19332XJ40v0
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 700 245.80 BATE 19332XJ40v5
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 1591 245.80 BATE 19332XJ40v3
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 700 245.80 CHIX 19332XJ40v4
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 1541 245.80 CHIX 19332XJ40v2
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 1543 245.70 XLON 19332XJ40uy
------- ------------ -------- ------------------
Thu 28 Nov 08:26:17 BST
2019 661 245.70 CHIX 19332XJ40uz
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 244 245.80 BATE 19332XJ40u5
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 45 245.80 CHIX 19332XJ40u4
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 1387 245.80 XLON 19332XJ40u3
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 700 245.80 BATE 19332XJ40u2
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 244 245.80 BATE 19332XJ40u1
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 581 245.80 CHIX 19332XJ40u0
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 143 245.80 XLON 19332XJ40tz
------- ------------ -------- ------------------
Thu 28 Nov 08:26:00 BST
2019 1500 245.80 XLON 19332XJ40tx
------- ------------ -------- ------------------
Thu 28 Nov 08:25:58 BST
2019 1500 245.80 XLON 19332XJ40tv
------- ------------ -------- ------------------
Thu 28 Nov 08:25:58 BST
2019 1500 245.80 XLON 19332XJ40tu
------- ------------ -------- ------------------
Thu 28 Nov 08:25:57 BST
2019 144 245.80 XLON 19332XJ40tt
------- ------------ -------- ------------------
Thu 28 Nov 08:25:57 BST
2019 86 245.80 XLON 19332XJ40ts
------- ------------ -------- ------------------
Thu 28 Nov 08:25:56 BST
2019 167 245.80 XLON 19332XJ40to
------- ------------ -------- ------------------
Thu 28 Nov 08:25:56 BST
2019 520 245.80 CHIX 19332XJ40tr
------- ------------ -------- ------------------
Thu 28 Nov 08:25:56 BST
2019 479 245.80 CHIX 19332XJ40tq
------- ------------ -------- ------------------
Thu 28 Nov 08:25:56 BST
2019 32 245.80 CHIX 19332XJ40tp
------- ------------ -------- ------------------
Thu 28 Nov 08:25:07 BST
2019 1500 245.85 XLON 19332XJ40rr
------- ------------ -------- ------------------
Thu 28 Nov 08:25:02 BST
2019 1500 245.85 XLON 19332XJ40rb
------- ------------ -------- ------------------
Thu 28 Nov 08:25:02 BST
2019 516 245.80 CHIX 19332XJ40ra
------- ------------ -------- ------------------
Thu 28 Nov 08:25:02 BST
2019 252 245.80 CHIX 19332XJ40r9
------- ------------ -------- ------------------
Thu 28 Nov 08:25:01 BST
2019 1500 245.85 XLON 19332XJ40r1
------- ------------ -------- ------------------
Thu 28 Nov 08:25:01 BST
2019 1500 245.85 XLON 19332XJ40r0
------- ------------ -------- ------------------
Thu 28 Nov 08:25:01 BST
2019 637 245.80 CHIX 19332XJ40qz
------- ------------ -------- ------------------
Thu 28 Nov 08:25:01 BST
2019 4 245.80 XLON 19332XJ40qy
------- ------------ -------- ------------------
Thu 28 Nov 08:25:01 BST
2019 743 245.80 XLON 19332XJ40qx
------- ------------ -------- ------------------
Thu 28 Nov 08:25:00 BST
2019 911 245.85 CHIX 19332XJ40qw
------- ------------ -------- ------------------
Thu 28 Nov 08:24:48 BST
2019 371 245.95 BATE 19332XJ40q2
------- ------------ -------- ------------------
Thu 28 Nov 08:24:48 BST
2019 606 245.95 CHIX 19332XJ40q1
------- ------------ -------- ------------------
Thu 28 Nov 08:24:48 BST
2019 1500 245.95 XLON 19332XJ40q0
------- ------------ -------- ------------------
Thu 28 Nov 08:24:48 BST
2019 277 245.90 CHIX 19332XJ40pz
------- ------------ -------- ------------------
Thu 28 Nov 08:24:48 BST
2019 18 245.90 CHIX 19332XJ40py
------- ------------ -------- ------------------
Thu 28 Nov 08:24:43 BST
2019 472 245.95 XLON 19332XJ40ps
------- ------------ -------- ------------------
Thu 28 Nov 08:24:43 BST
2019 78 245.95 BATE 19332XJ40pt
------- ------------ -------- ------------------
Thu 28 Nov 08:24:43 BST
2019 872 245.95 XLON 19332XJ40pq
------- ------------ -------- ------------------
Thu 28 Nov 08:24:43 BST
2019 606 245.95 CHIX 19332XJ40pr
------- ------------ -------- ------------------
Thu 28 Nov 08:24:43 BST
2019 1500 245.95 XLON 19332XJ40pp
------- ------------ -------- ------------------
Thu 28 Nov 08:24:11 BST
2019 291 245.80 CHIX 19332XJ40ol
------- ------------ -------- ------------------
Thu 28 Nov 08:23:58 BST
2019 438 245.75 CHIX 19332XJ40nv
------- ------------ -------- ------------------
Thu 28 Nov 08:23:50 BST
2019 1359 245.75 XLON 19332XJ40nj
------- ------------ -------- ------------------
Thu 28 Nov 08:23:50 BST
2019 613 245.75 CHIX 19332XJ40nk
------- ------------ -------- ------------------
Thu 28 Nov 08:23:50 BST
2019 285 245.75 CHIX 19332XJ40ni
------- ------------ -------- ------------------
Thu 28 Nov 08:23:50 BST
2019 1500 245.75 XLON 19332XJ40nh
------- ------------ -------- ------------------
Thu 28 Nov 08:22:19 BST
2019 60 245.55 XLON 19332XJ40ip
------- ------------ -------- ------------------
Thu 28 Nov 08:22:19 BST
2019 1128 245.55 CHIX 19332XJ40io
------- ------------ -------- ------------------
Thu 28 Nov 08:22:19 BST
2019 637 245.55 CHIX 19332XJ40in
------- ------------ -------- ------------------
Thu 28 Nov 08:22:19 BST
2019 2840 245.55 XLON 19332XJ40im
------- ------------ -------- ------------------
Thu 28 Nov 08:22:13 BST
2019 1480 245.65 XLON 19332XJ40ik
------- ------------ -------- ------------------
Thu 28 Nov 08:22:13 BST
2019 1480 245.65 XLON 19332XJ40ij
------- ------------ -------- ------------------
Thu 28 Nov 08:22:09 BST
2019 54 245.65 XLON 19332XJ40ie
------- ------------ -------- ------------------
Thu 28 Nov 08:22:08 BST
2019 593 245.60 CHIX 19332XJ40ib
------- ------------ -------- ------------------
Thu 28 Nov 08:22:08 BST
2019 637 245.60 CHIX 19332XJ40ia
------- ------------ -------- ------------------
Thu 28 Nov 08:22:08 BST
2019 1500 245.75 XLON 19332XJ40i8
------- ------------ -------- ------------------
Thu 28 Nov 08:22:06 BST
2019 30 245.75 XLON 19332XJ40i1
------- ------------ -------- ------------------
Thu 28 Nov 08:22:06 BST
2019 30 245.70 CHIX 19332XJ40hz
------- ------------ -------- ------------------
Thu 28 Nov 08:22:06 BST
2019 284 245.75 CHIX 19332XJ40i0
------- ------------ -------- ------------------
Thu 28 Nov 08:22:06 BST
2019 143 245.75 XLON 19332XJ40hy
------- ------------ -------- ------------------
Thu 28 Nov 08:21:45 BST
2019 1500 245.75 XLON 19332XJ40hc
------- ------------ -------- ------------------
Thu 28 Nov 08:21:38 BST
2019 208 245.75 XLON 19332XJ40h7
------- ------------ -------- ------------------
Thu 28 Nov 08:21:34 BST
2019 513 245.85 CHIX 19332XJ40h5
------- ------------ -------- ------------------
Thu 28 Nov 08:21:22 BST
2019 700 246.00 XLON 19332XJ40gv
------- ------------ -------- ------------------
Thu 28 Nov 08:21:22 BST
2019 1500 246.00 XLON 19332XJ40gu
------- ------------ -------- ------------------
Thu 28 Nov 08:21:22 BST
2019 845 245.90 CHIX 19332XJ40gt
------- ------------ -------- ------------------
Thu 28 Nov 08:21:20 BST
2019 1500 246.00 XLON 19332XJ40gs
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 143 246.00 XLON 19332XJ40gq
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 600 246.00 BATE 19332XJ40gr
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 700 246.05 XLON 19332XJ40gp
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 1500 246.00 XLON 19332XJ40go
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 636 246.00 CHIX 19332XJ40gn
------- ------------ -------- ------------------
Thu 28 Nov 08:21:18 BST
2019 594 246.00 XLON 19332XJ40gm
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 703 246.10 CHIX 19332XJ40fl
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 282 246.10 CHIX 19332XJ40fk
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 2968 246.10 XLON 19332XJ40fi
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 622 246.10 XLON 19332XJ40fj
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 259 246.10 XLON 19332XJ40fh
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 441 246.10 XLON 19332XJ40fg
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 1500 246.10 XLON 19332XJ40ff
------- ------------ -------- ------------------
Thu 28 Nov 08:20:45 BST
2019 882 246.05 CHIX 19332XJ40fe
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 1795 245.80 XLON 19332XJ40dk
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 700 245.80 CHIX 19332XJ40dj
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 1757 245.80 CHIX 19332XJ40di
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 1700 245.80 XLON 19332XJ40dg
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 1500 245.75 XLON 19332XJ40df
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 3842 245.80 XLON 19332XJ40dh
------- ------------ -------- ------------------
Thu 28 Nov 08:19:48 BST
2019 517 245.70 CHIX 19332XJ40de
------- ------------ -------- ------------------
Thu 28 Nov 08:19:26 BST
2019 1500 245.65 XLON 19332XJ40cg
------- ------------ -------- ------------------
Thu 28 Nov 08:18:40 BST
2019 53 245.15 BATE 19332XJ40be
------- ------------ -------- ------------------
Thu 28 Nov 08:18:40 BST
2019 1500 245.15 XLON 19332XJ40bc
------- ------------ -------- ------------------
Thu 28 Nov 08:18:40 BST
2019 295 245.15 CHIX 19332XJ40bd
------- ------------ -------- ------------------
Thu 28 Nov 08:18:33 BST
2019 510 245.10 CHIX 19332XJ40b3
------- ------------ -------- ------------------
Thu 28 Nov 08:18:09 BST
2019 515 245.20 CHIX 19332XJ40aj
------- ------------ -------- ------------------
Thu 28 Nov 08:17:59 BST
2019 155 245.20 XLON 19332XJ40a5
------- ------------ -------- ------------------
Thu 28 Nov 08:17:59 BST
2019 926 245.20 CHIX 19332XJ40a6
------- ------------ -------- ------------------
Thu 28 Nov 08:17:59 BST
2019 700 245.35 CHIX 19332XJ40a3
------- ------------ -------- ------------------
Thu 28 Nov 08:17:59 BST
2019 775 245.30 CHIX 19332XJ40a2
------- ------------ -------- ------------------
Thu 28 Nov 08:17:35 BST
2019 1 245.05 XLON 19332XJ407z
------- ------------ -------- ------------------
Thu 28 Nov 08:17:35 BST
2019 165 245.05 XLON 19332XJ407y
------- ------------ -------- ------------------
Thu 28 Nov 08:17:07 BST
2019 1691 245.05 XLON 19332XJ406a
------- ------------ -------- ------------------
Thu 28 Nov 08:17:07 BST
2019 92 245.05 XLON 19332XJ4069
------- ------------ -------- ------------------
Thu 28 Nov 08:17:07 BST
2019 725 245.05 CHIX 19332XJ406b
------- ------------ -------- ------------------
Thu 28 Nov 08:17:05 BST
2019 458 245.15 CHIX 19332XJ4062
------- ------------ -------- ------------------
Thu 28 Nov 08:16:46 BST
2019 394 245.10 CHIX 19332XJ4057
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 386 245.10 CHIX 19332XJ4053
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 506 245.10 CHIX 19332XJ4050
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 1022 245.10 CHIX 19332XJ4051
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 86 245.10 XLON 19332XJ404z
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 2402 245.10 XLON 19332XJ404y
------- ------------ -------- ------------------
Thu 28 Nov 08:16:43 BST
2019 86 245.10 XLON 19332XJ404x
------- ------------ -------- ------------------
Thu 28 Nov 08:16:39 BST
2019 387 245.25 XLON 19332XJ404m
------- ------------ -------- ------------------
Thu 28 Nov 08:16:39 BST
2019 423 245.25 XLON 19332XJ404l
------- ------------ -------- ------------------
Thu 28 Nov 08:16:26 BST
2019 963 245.25 XLON 19332XJ4041
------- ------------ -------- ------------------
Thu 28 Nov 08:16:26 BST
2019 638 245.25 CHIX 19332XJ4040
------- ------------ -------- ------------------
Thu 28 Nov 08:16:26 BST
2019 12 245.25 XLON 19332XJ403y
------- ------------ -------- ------------------
Thu 28 Nov 08:16:26 BST
2019 682 245.25 XLON 19332XJ403x
------- ------------ -------- ------------------
Thu 28 Nov 08:16:08 BST
2019 169 245.35 XLON 19332XJ4037
------- ------------ -------- ------------------
Thu 28 Nov 08:16:08 BST
2019 324 245.35 CHIX 19332XJ4038
------- ------------ -------- ------------------
Thu 28 Nov 08:16:01 BST
2019 637 245.55 CHIX 19332XJ4034
------- ------------ -------- ------------------
Thu 28 Nov 08:16:01 BST
2019 1405 245.55 XLON 19332XJ4033
------- ------------ -------- ------------------
Thu 28 Nov 08:16:01 BST
2019 653 245.60 XLON 19332XJ4030
------- ------------ -------- ------------------
Thu 28 Nov 08:16:01 BST
2019 812 245.60 CHIX 19332XJ4032
------- ------------ -------- ------------------
Thu 28 Nov 08:16:01 BST
2019 637 245.60 CHIX 19332XJ4031
------- ------------ -------- ------------------
Thu 28 Nov 08:15:54 BST
2019 174 245.80 XLON 19332XJ402t
------- ------------ -------- ------------------
Thu 28 Nov 08:15:54 BST
2019 285 245.80 CHIX 19332XJ402u
------- ------------ -------- ------------------
Thu 28 Nov 08:15:54 BST
2019 279 245.80 CHIX 19332XJ402w
------- ------------ -------- ------------------
Thu 28 Nov 08:15:54 BST
2019 271 245.80 CHIX 19332XJ402v
------- ------------ -------- ------------------
Thu 28 Nov 08:15:44 BST
2019 605 245.75 CHIX 19332XJ402g
------- ------------ -------- ------------------
Thu 28 Nov 08:15:44 BST
2019 183 245.75 CHIX 19332XJ402e
------- ------------ -------- ------------------
Thu 28 Nov 08:15:44 BST
2019 728 245.70 CHIX 19332XJ402d
------- ------------ -------- ------------------
Thu 28 Nov 08:15:44 BST
2019 443 245.75 CHIX 19332XJ402f
------- ------------ -------- ------------------
Thu 28 Nov 08:15:38 BST
2019 930 245.70 CHIX 19332XJ4024
------- ------------ -------- ------------------
Thu 28 Nov 08:15:36 BST
2019 384 245.75 CHIX 19332XJ4023
------- ------------ -------- ------------------
Thu 28 Nov 08:15:34 BST
2019 331 245.75 CHIX 19332XJ401y
------- ------------ -------- ------------------
Thu 28 Nov 08:15:27 BST
2019 881 245.90 CHIX 19332XJ401w
------- ------------ -------- ------------------
Thu 28 Nov 08:15:27 BST
2019 131 245.90 XLON 19332XJ401v
------- ------------ -------- ------------------
Thu 28 Nov 08:15:16 BST
2019 779 246.05 CHIX 19332XJ401j
------- ------------ -------- ------------------
Thu 28 Nov 08:15:04 BST
2019 55 246.00 XLON 19332XJ400t
------- ------------ -------- ------------------
Thu 28 Nov 08:15:03 BST
2019 636 246.05 CHIX 19332XJ400p
------- ------------ -------- ------------------
Thu 28 Nov 08:15:03 BST
2019 1388 246.05 XLON 19332XJ400o
------- ------------ -------- ------------------
Thu 28 Nov 08:15:03 BST
2019 161 246.10 XLON 19332XJ400m
------- ------------ -------- ------------------
Thu 28 Nov 08:15:03 BST
2019 881 246.10 CHIX 19332XJ400n
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 656 246.25 BATE 19332XJ400f
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 1544 246.25 BATE 19332XJ400e
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 1675 246.10 XLON 19332XJ400c
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 718 246.10 CHIX 19332XJ400d
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 1500 246.25 XLON 19332XJ4005
------- ------------ -------- ------------------
Thu 28 Nov 08:15:02 BST
2019 1500 246.25 XLON 19332XJ4004
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 1500 246.25 XLON 19332XJ4003
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 756 246.25 CHIX 19332XJ4001
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 941 246.25 XLON 19332XJ4000
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 697 246.20 XLON 19332XJ3zzx
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 1500 246.25 XLON 19332XJ3zzy
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 3 246.25 XLON 19332XJ3zzz
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 2200 246.20 XLON 19332XJ3zzw
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 517 246.15 CHIX 19332XJ3zzv
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 807 246.20 CHIX 19332XJ3zzu
------- ------------ -------- ------------------
Thu 28 Nov 08:15:01 BST
2019 2034 246.20 XLON 19332XJ3zzt
------- ------------ -------- ------------------
Thu 28 Nov 08:14:00 BST
2019 867 246.10 CHIX 19332XJ3zxx
------- ------------ -------- ------------------
Thu 28 Nov 08:13:19 BST
2019 1600 245.60 XLON 19332XJ3zwv
------- ------------ -------- ------------------
Thu 28 Nov 08:13:18 BST
2019 133 245.60 XLON 19332XJ3zwq
------- ------------ -------- ------------------
Thu 28 Nov 08:13:18 BST
2019 874 245.60 CHIX 19332XJ3zwr
------- ------------ -------- ------------------
Thu 28 Nov 08:13:17 BST
2019 1500 245.65 XLON 19332XJ3zwp
------- ------------ -------- ------------------
Thu 28 Nov 08:13:11 BST
2019 931 245.70 CHIX 19332XJ3zwn
------- ------------ -------- ------------------
Thu 28 Nov 08:13:01 BST
2019 1468 245.80 XLON 19332XJ3zwb
------- ------------ -------- ------------------
Thu 28 Nov 08:13:00 BST
2019 944 245.80 XLON 19332XJ3zwa
------- ------------ -------- ------------------
Thu 28 Nov 08:12:57 BST
2019 273 245.80 CHIX 19332XJ3zw4
------- ------------ -------- ------------------
Thu 28 Nov 08:12:57 BST
2019 284 245.80 CHIX 19332XJ3zw2
------- ------------ -------- ------------------
Thu 28 Nov 08:12:57 BST
2019 281 245.80 CHIX 19332XJ3zw3
------- ------------ -------- ------------------
Thu 28 Nov 08:12:52 BST
2019 1580 245.80 XLON 19332XJ3zw1
------- ------------ -------- ------------------
Thu 28 Nov 08:12:50 BST
2019 288 245.80 CHIX 19332XJ3zw0
------- ------------ -------- ------------------
Thu 28 Nov 08:12:44 BST
2019 1580 245.80 XLON 19332XJ3zvu
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 800 245.85 XLON 19332XJ3zvh
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 600 245.85 CHIX 19332XJ3zvg
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 900 245.85 XLON 19332XJ3zve
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 700 245.85 BATE 19332XJ3zvf
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 2081 245.80 XLON 19332XJ3zva
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 827 245.80 CHIX 19332XJ3zvb
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 483 245.80 CHIX 19332XJ3zvc
------- ------------ -------- ------------------
Thu 28 Nov 08:12:42 BST
2019 460 245.80 CHIX 19332XJ3zvd
------- ------------ -------- ------------------
Thu 28 Nov 08:12:00 BST
2019 944 245.80 XLON 19332XJ3ztz
------- ------------ -------- ------------------
Thu 28 Nov 08:10:08 BST
2019 935 245.05 CHIX 19332XJ3zrf
------- ------------ -------- ------------------
Thu 28 Nov 08:10:08 BST
2019 2354 245.05 XLON 19332XJ3zre
------- ------------ -------- ------------------
Thu 28 Nov 08:09:57 BST
2019 571 245.10 CHIX 19332XJ3zr6
------- ------------ -------- ------------------
Thu 28 Nov 08:09:52 BST
2019 14 245.20 XLON 19332XJ3zr1
------- ------------ -------- ------------------
Thu 28 Nov 08:09:51 BST
2019 536 245.30 CHIX 19332XJ3zr0
------- ------------ -------- ------------------
Thu 28 Nov 08:09:51 BST
2019 50 245.25 XLON 19332XJ3zqz
------- ------------ -------- ------------------
Thu 28 Nov 08:09:51 BST
2019 648 245.25 XLON 19332XJ3zqy
------- ------------ -------- ------------------
Thu 28 Nov 08:09:30 BST
2019 512 245.35 CHIX 19332XJ3zq7
------- ------------ -------- ------------------
Thu 28 Nov 08:09:22 BST
2019 506 245.30 CHIX 19332XJ3zq2
------- ------------ -------- ------------------
Thu 28 Nov 08:09:20 BST
2019 495 245.40 CHIX 19332XJ3zq1
------- ------------ -------- ------------------
Thu 28 Nov 08:09:18 BST
2019 231 245.55 XLON 19332XJ3zpk
------- ------------ -------- ------------------
Thu 28 Nov 08:09:15 BST
2019 498 245.60 CHIX 19332XJ3zpd
------- ------------ -------- ------------------
Thu 28 Nov 08:08:22 BST
2019 82 245.20 XLON 19332XJ3zna
------- ------------ -------- ------------------
Thu 28 Nov 08:08:19 BST
2019 501 245.25 CHIX 19332XJ3zn7
------- ------------ -------- ------------------
Thu 28 Nov 08:08:09 BST
2019 124 245.50 XLON 19332XJ3zmw
------- ------------ -------- ------------------
Thu 28 Nov 08:07:57 BST
2019 266 245.50 CHIX 19332XJ3zm2
------- ------------ -------- ------------------
Thu 28 Nov 08:07:57 BST
2019 455 245.50 CHIX 19332XJ3zm0
------- ------------ -------- ------------------
Thu 28 Nov 08:07:57 BST
2019 529 245.50 CHIX 19332XJ3zm1
------- ------------ -------- ------------------
Thu 28 Nov 08:07:57 BST
2019 77 245.55 XLON 19332XJ3zlz
------- ------------ -------- ------------------
Thu 28 Nov 08:07:30 BST
2019 576 245.55 XLON 19332XJ3zjy
------- ------------ -------- ------------------
Thu 28 Nov 08:07:30 BST
2019 637 245.55 CHIX 19332XJ3zjz
------- ------------ -------- ------------------
Thu 28 Nov 08:07:09 BST
2019 579 245.35 XLON 19332XJ3zit
------- ------------ -------- ------------------
Thu 28 Nov 08:07:09 BST
2019 638 245.35 CHIX 19332XJ3ziu
------- ------------ -------- ------------------
Thu 28 Nov 08:06:06 BST
2019 712 245.00 XLON 19332XJ3zc5
------- ------------ -------- ------------------
Thu 28 Nov 08:06:06 BST
2019 639 245.00 CHIX 19332XJ3zc6
------- ------------ -------- ------------------
Thu 28 Nov 08:05:59 BST
2019 587 245.10 CHIX 19332XJ3zby
------- ------------ -------- ------------------
Thu 28 Nov 08:05:59 BST
2019 265 245.10 XLON 19332XJ3zbw
------- ------------ -------- ------------------
Thu 28 Nov 08:05:59 BST
2019 742 245.10 CHIX 19332XJ3zbx
------- ------------ -------- ------------------
Thu 28 Nov 08:05:57 BST
2019 638 245.30 CHIX 19332XJ3zbv
------- ------------ -------- ------------------
Thu 28 Nov 08:05:57 BST
2019 816 245.30 XLON 19332XJ3zbu
------- ------------ -------- ------------------
Thu 28 Nov 08:05:43 BST
2019 147 245.45 XLON 19332XJ3zbg
------- ------------ -------- ------------------
Thu 28 Nov 08:05:09 BST
2019 1179 245.20 XLON 19332XJ3za4
------- ------------ -------- ------------------
Thu 28 Nov 08:05:09 BST
2019 638 245.20 CHIX 19332XJ3za5
------- ------------ -------- ------------------
Thu 28 Nov 08:04:26 BST
2019 8649 245.00 XLON 19332XJ3z7t
------- ------------ -------- ------------------
Thu 28 Nov 08:04:26 BST
2019 567 245.00 XLON 19332XJ3z7u
------- ------------ -------- ------------------
Thu 28 Nov 08:04:26 BST
2019 1910 244.95 XLON 19332XJ3z7s
------- ------------ -------- ------------------
Thu 28 Nov 08:04:21 BST
2019 836 245.05 CHIX 19332XJ3z7m
------- ------------ -------- ------------------
Thu 28 Nov 08:04:21 BST
2019 1669 245.05 XLON 19332XJ3z7l
------- ------------ -------- ------------------
Thu 28 Nov 08:04:21 BST
2019 435 245.05 XLON 19332XJ3z7k
------- ------------ -------- ------------------
Thu 28 Nov 08:03:20 BST
2019 86 245.15 XLON 19332XJ3z5u
------- ------------ -------- ------------------
Thu 28 Nov 08:03:20 BST
2019 250 245.15 CHIX 19332XJ3z5v
------- ------------ -------- ------------------
Thu 28 Nov 08:03:09 BST
2019 362 245.25 XLON 19332XJ3z5l
------- ------------ -------- ------------------
Thu 28 Nov 08:03:09 BST
2019 29 245.25 XLON 19332XJ3z5m
------- ------------ -------- ------------------
Thu 28 Nov 08:03:09 BST
2019 671 245.25 CHIX 19332XJ3z5n
------- ------------ -------- ------------------
Thu 28 Nov 08:03:06 BST
2019 414 245.45 CHIX 19332XJ3z5g
------- ------------ -------- ------------------
Thu 28 Nov 08:03:05 BST
2019 637 245.70 CHIX 19332XJ3z5d
------- ------------ -------- ------------------
Thu 28 Nov 08:03:05 BST
2019 855 245.75 CHIX 19332XJ3z5c
------- ------------ -------- ------------------
Thu 28 Nov 08:03:05 BST
2019 456 245.70 XLON 19332XJ3z5b
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 732 245.75 XLON 19332XJ3yzo
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 637 245.75 CHIX 19332XJ3yzq
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 636 245.90 CHIX 19332XJ3yzp
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 733 245.90 XLON 19332XJ3yzm
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 485 246.15 XLON 19332XJ3yzk
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 636 246.15 CHIX 19332XJ3yzn
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 636 246.20 CHIX 19332XJ3yzl
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 635 246.30 CHIX 19332XJ3yzj
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 733 246.20 XLON 19332XJ3yzi
------- ------------ -------- ------------------
Thu 28 Nov 08:00:49 BST
2019 734 246.30 XLON 19332XJ3yzh
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMZMRRGGLZM
(END) Dow Jones Newswires
November 28, 2019 13:22 ET (18:22 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
