TIDMGLEN
RNS Number : 0325M
Glencore PLC
11 September 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 September
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,157,401
Lowest price paid per share (GBp): 250.7500
Highest price paid per share (GBp): 256.2500
Volume weighted average price paid per share
(GBp): 253.7331
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,058,428,369 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,527,771,697. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 253.8039 1,788,077
---------------- ------------------
BATS 253.6102 43,493
---------------- ------------------
Chi-X 253.6416 1,325,831
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 September 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 11 Sep 08:00:18 BST 2019 594 250.75 CHIX 19254XJ4tyr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:00:18 BST 2019 563 250.75 CHIX 19254XJ4tyt
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 2252 252.10 XLON 19254XJ4ue9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 1013 252.10 XLON 19254XJ4ue8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 603 252.10 CHIX 19254XJ4ued
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 907 252.10 CHIX 19254XJ4uec
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 621 252.10 CHIX 19254XJ4uea
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 897 252.05 CHIX 19254XJ4uef
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 621 252.05 CHIX 19254XJ4uee
------ ----------- ------------- ---------------------
Wed 11 Sep 08:02:27 BST 2019 826 252.05 XLON 19254XJ4ueb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:04:01 BST 2019 205 252.60 XLON 19254XJ4unh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:04:02 BST 2019 750 252.40 CHIX 19254XJ4uni
------ ----------- ------------- ---------------------
Wed 11 Sep 08:04:02 BST 2019 682 252.40 CHIX 19254XJ4unj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:04:11 BST 2019 913 252.15 CHIX 19254XJ4unz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:04:51 BST 2019 585 251.95 CHIX 19254XJ4uqs
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:23 BST 2019 1073 252.10 XLON 19254XJ4uva
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:23 BST 2019 240 252.10 XLON 19254XJ4uvb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:23 BST 2019 452 252.10 CHIX 19254XJ4uvd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:23 BST 2019 621 252.10 CHIX 19254XJ4uvc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:57 BST 2019 547 252.95 CHIX 19254XJ4uyn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:57 BST 2019 404 252.95 XLON 19254XJ4uym
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:57 BST 2019 956 252.95 XLON 19254XJ4uyl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:57 BST 2019 619 252.95 CHIX 19254XJ4uyp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:57 BST 2019 72 252.95 CHIX 19254XJ4uyo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:05:58 BST 2019 47 252.95 XLON 19254XJ4uyq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:06:08 BST 2019 1460 252.95 XLON 19254XJ4uze
------ ----------- ------------- ---------------------
Wed 11 Sep 08:06:08 BST 2019 796 252.95 CHIX 19254XJ4uzg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:06:08 BST 2019 619 252.95 CHIX 19254XJ4uzf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:06:53 BST 2019 90 252.50 XLON 19254XJ4v2e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:29 BST 2019 589 252.90 CHIX 19254XJ4v5z
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:34 BST 2019 44 252.85 XLON 19254XJ4v6q
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:34 BST 2019 960 252.85 CHIX 19254XJ4v6s
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:38 BST 2019 681 252.65 CHIX 19254XJ4v72
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:38 BST 2019 182 252.65 XLON 19254XJ4v73
------ ----------- ------------- ---------------------
Wed 11 Sep 08:07:52 BST 2019 57 252.70 XLON 19254XJ4v87
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:05 BST 2019 58 252.90 XLON 19254XJ4v8r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:11 BST 2019 656 252.80 CHIX 19254XJ4v9d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:26 BST 2019 615 252.75 CHIX 19254XJ4va9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:26 BST 2019 144 252.65 XLON 19254XJ4vaa
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:31 BST 2019 146 252.60 XLON 19254XJ4vae
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:31 BST 2019 87 252.60 XLON 19254XJ4vad
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:31 BST 2019 356 252.65 CHIX 19254XJ4vaf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:31 BST 2019 692 252.60 CHIX 19254XJ4vag
------ ----------- ------------- ---------------------
Wed 11 Sep 08:08:31 BST 2019 3421 252.55 XLON 19254XJ4vah
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:09 BST 2019 6433 253.50 XLON 19254XJ4vdj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:09 BST 2019 2590 253.50 CHIX 19254XJ4vdk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:09 BST 2019 617 253.45 CHIX 19254XJ4vdl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:32 BST 2019 854 253.85 CHIX 19254XJ4vfj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:37 BST 2019 65 253.80 XLON 19254XJ4vft
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:40 BST 2019 746 253.70 CHIX 19254XJ4vfw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:40 BST 2019 180 253.70 XLON 19254XJ4vfv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:56 BST 2019 1126 253.75 XLON 19254XJ4vhl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:56 BST 2019 617 253.75 CHIX 19254XJ4vho
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:56 BST 2019 81 253.85 XLON 19254XJ4vhm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:56 BST 2019 23 253.85 XLON 19254XJ4vhn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:09:56 BST 2019 158 253.75 CHIX 19254XJ4vhp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:00 BST 2019 545 253.70 XLON 19254XJ4vi5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:00 BST 2019 617 253.70 CHIX 19254XJ4vi6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:05 BST 2019 485 253.70 CHIX 19254XJ4vif
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:05 BST 2019 111 253.70 XLON 19254XJ4vie
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:06 BST 2019 911 253.50 CHIX 19254XJ4vii
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:06 BST 2019 269 253.50 CHIX 19254XJ4vih
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:06 BST 2019 135 253.45 XLON 19254XJ4vig
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:08 BST 2019 201 253.35 XLON 19254XJ4vj0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:08 BST 2019 729 253.35 XLON 19254XJ4viz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:08 BST 2019 618 253.35 CHIX 19254XJ4vj1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:11 BST 2019 1223 253.20 XLON 19254XJ4vjg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:23 BST 2019 557 253.10 XLON 19254XJ4vjx
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:23 BST 2019 420 253.10 XLON 19254XJ4vjw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:23 BST 2019 618 253.10 CHIX 19254XJ4vjz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:23 BST 2019 811 253.10 CHIX 19254XJ4vjy
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:23 BST 2019 618 253.10 CHIX 19254XJ4vk0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:41 BST 2019 619 253.00 CHIX 19254XJ4vly
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:41 BST 2019 13 253.00 XLON 19254XJ4vlw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:41 BST 2019 1005 252.95 XLON 19254XJ4vlx
------ ----------- ------------- ---------------------
Wed 11 Sep 08:10:41 BST 2019 619 252.95 CHIX 19254XJ4vlz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:05 BST 2019 45 252.85 XLON 19254XJ4vop
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:05 BST 2019 555 252.85 XLON 19254XJ4voo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:05 BST 2019 619 252.85 CHIX 19254XJ4voq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 190 252.80 XLON 19254XJ4vq7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 1890 252.80 XLON 19254XJ4vq8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 482 252.80 CHIX 19254XJ4vqa
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 838 252.80 CHIX 19254XJ4vq9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 459 252.70 XLON 19254XJ4vqd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 115 252.75 XLON 19254XJ4vqc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 412 252.75 XLON 19254XJ4vqb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 1733 252.70 XLON 19254XJ4vqe
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:35 BST 2019 5 252.75 CHIX 19254XJ4vqf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:36 BST 2019 318 252.70 CHIX 19254XJ4vqp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:36 BST 2019 884 252.70 CHIX 19254XJ4vqo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:38 BST 2019 89 252.65 XLON 19254XJ4vr8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:39 BST 2019 702 252.60 XLON 19254XJ4vrk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:39 BST 2019 52 252.60 XLON 19254XJ4vrj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:39 BST 2019 138 252.60 XLON 19254XJ4vrm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 29 252.55 XLON 19254XJ4vtf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 760 252.55 CHIX 19254XJ4vti
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 5 252.50 XLON 19254XJ4vth
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 95 252.50 XLON 19254XJ4vtg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 342 252.50 CHIX 19254XJ4vtk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:11:45 BST 2019 354 252.50 CHIX 19254XJ4vtj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:12:01 BST 2019 620 252.45 CHIX 19254XJ4vwj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:12:01 BST 2019 716 252.45 XLON 19254XJ4vwi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:12:06 BST 2019 590 252.40 CHIX 19254XJ4vxd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:12:42 BST 2019 338 252.50 CHIX 19254XJ4w08
------ ----------- ------------- ---------------------
Wed 11 Sep 08:12:42 BST 2019 389 252.50 CHIX 19254XJ4w09
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:06 BST 2019 69 252.40 XLON 19254XJ4w27
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:06 BST 2019 695 252.40 XLON 19254XJ4w26
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:06 BST 2019 320 252.40 CHIX 19254XJ4w28
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:06 BST 2019 300 252.40 CHIX 19254XJ4w29
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:08 BST 2019 377 252.40 CHIX 19254XJ4w2i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:21 BST 2019 2 252.35 XLON 19254XJ4w4g
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:21 BST 2019 87 252.35 XLON 19254XJ4w4f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:21 BST 2019 885 252.25 XLON 19254XJ4w4h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:13:22 BST 2019 157 252.25 XLON 19254XJ4w4k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:11 BST 2019 166 252.85 XLON 19254XJ4wc0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:11 BST 2019 101 252.85 XLON 19254XJ4wc2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:11 BST 2019 355 252.85 XLON 19254XJ4wc1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:11 BST 2019 619 252.85 CHIX 19254XJ4wc4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:42 BST 2019 342 252.90 CHIX 19254XJ4wev
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 112 252.85 XLON 19254XJ4wfm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 722 252.85 CHIX 19254XJ4wfp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 1262 252.80 XLON 19254XJ4wfo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 2577 252.80 XLON 19254XJ4wfn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 619 252.80 CHIX 19254XJ4wfr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:14:54 BST 2019 1039 252.80 CHIX 19254XJ4wfq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:01 BST 2019 738 252.80 CHIX 19254XJ4wg6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:14 BST 2019 1032 252.75 XLON 19254XJ4whx
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:14 BST 2019 343 252.75 CHIX 19254XJ4whz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:14 BST 2019 619 252.75 CHIX 19254XJ4why
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:35 BST 2019 647 252.80 CHIX 19254XJ4wlu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:35 BST 2019 101 252.75 XLON 19254XJ4wlr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:35 BST 2019 1 252.75 XLON 19254XJ4wlt
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:35 BST 2019 230 252.75 XLON 19254XJ4wls
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:36 BST 2019 18 252.75 XLON 19254XJ4wlv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:36 BST 2019 42 252.70 XLON 19254XJ4wm8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:41 BST 2019 54 252.70 XLON 19254XJ4wn5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 620 252.60 CHIX 19254XJ4wo2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 690 252.60 XLON 19254XJ4wo1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 400 252.65 CHIX 19254XJ4wo6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 400 252.65 CHIX 19254XJ4wo5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 400 252.60 CHIX 19254XJ4wo4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:47 BST 2019 1000 252.60 CHIX 19254XJ4wo3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:50 BST 2019 911 252.55 CHIX 19254XJ4wp7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:53 BST 2019 25 252.55 XLON 19254XJ4wqi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:55 BST 2019 25 252.55 XLON 19254XJ4wry
------ ----------- ------------- ---------------------
Wed 11 Sep 08:15:58 BST 2019 25 252.55 XLON 19254XJ4wt8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:06 BST 2019 25 252.55 XLON 19254XJ4wvc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:10 BST 2019 26 252.55 XLON 19254XJ4wvu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:12 BST 2019 25 252.50 XLON 19254XJ4ww7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:12 BST 2019 17 252.50 XLON 19254XJ4ww6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:24 BST 2019 732 252.50 CHIX 19254XJ4wx1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:24 BST 2019 839 252.55 CHIX 19254XJ4wx3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:24 BST 2019 3502 252.55 CHIX 19254XJ4wx2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:35 BST 2019 100 252.50 XLON 19254XJ4wxn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:42 BST 2019 426 252.40 CHIX 19254XJ4wy2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:55 BST 2019 430 252.35 CHIX 19254XJ4x07
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:55 BST 2019 716 252.35 CHIX 19254XJ4x06
------ ----------- ------------- ---------------------
Wed 11 Sep 08:16:55 BST 2019 612 252.25 CHIX 19254XJ4x08
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:18 BST 2019 529 252.00 CHIX 19254XJ4x3f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:18 BST 2019 1517 252.05 XLON 19254XJ4x3i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:18 BST 2019 910 252.05 CHIX 19254XJ4x3j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:18 BST 2019 400 252.05 BATE 19254XJ4x3k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 816 252.10 XLON 19254XJ4x6c
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 621 252.10 CHIX 19254XJ4x6e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 406 252.00 CHIX 19254XJ4x6n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 639 252.00 CHIX 19254XJ4x6m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 890 252.00 CHIX 19254XJ4x6k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 60 252.00 XLON 19254XJ4x6j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:17:52 BST 2019 119 251.95 XLON 19254XJ4x6l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:00 BST 2019 1500 252.05 XLON 19254XJ4xaj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 621 251.95 CHIX 19254XJ4xb1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 866 251.95 CHIX 19254XJ4xb0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 117 251.95 XLON 19254XJ4xay
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 977 251.95 XLON 19254XJ4xaz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 250 252.05 CHIX 19254XJ4xb4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 400 252.05 CHIX 19254XJ4xb3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:06 BST 2019 1000 252.00 CHIX 19254XJ4xb2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:11 BST 2019 1900 252.40 XLON 19254XJ4xbg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:14 BST 2019 1900 252.40 XLON 19254XJ4xbh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:23 BST 2019 128 252.40 XLON 19254XJ4xby
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:28 BST 2019 130 252.40 XLON 19254XJ4xc9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:40 BST 2019 821 252.40 CHIX 19254XJ4xdb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:19:48 BST 2019 1500 252.45 XLON 19254XJ4xe0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:06 BST 2019 502 252.55 CHIX 19254XJ4xfm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:06 BST 2019 55 252.55 XLON 19254XJ4xfn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:06 BST 2019 1445 252.55 XLON 19254XJ4xfo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:07 BST 2019 178 252.55 CHIX 19254XJ4xfq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:07 BST 2019 1784 252.55 CHIX 19254XJ4xfp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:40 BST 2019 161 252.55 XLON 19254XJ4xhd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:52 BST 2019 859 252.55 CHIX 19254XJ4xia
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:54 BST 2019 389 252.45 CHIX 19254XJ4xik
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:54 BST 2019 790 252.45 CHIX 19254XJ4xij
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:54 BST 2019 140 252.40 XLON 19254XJ4xim
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:54 BST 2019 883 252.40 XLON 19254XJ4xil
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 332 252.35 CHIX 19254XJ4xiw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 620 252.35 CHIX 19254XJ4xiv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 405 252.35 CHIX 19254XJ4xiu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 620 252.35 CHIX 19254XJ4xit
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 186 252.35 XLON 19254XJ4xiq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 86 252.35 XLON 19254XJ4xip
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 466 252.35 XLON 19254XJ4xio
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 96 252.35 XLON 19254XJ4xis
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 938 252.35 XLON 19254XJ4xir
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 400 252.35 XLON 19254XJ4xiy
------ ----------- ------------- ---------------------
Wed 11 Sep 08:20:55 BST 2019 1800 252.30 XLON 19254XJ4xix
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:00 BST 2019 920 252.55 XLON 19254XJ4xnn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:07 BST 2019 703 252.55 XLON 19254XJ4xol
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:07 BST 2019 620 252.55 CHIX 19254XJ4xom
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:08 BST 2019 1500 252.55 XLON 19254XJ4xoo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:12 BST 2019 1500 252.55 XLON 19254XJ4xp3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:14 BST 2019 1429 252.50 XLON 19254XJ4xpz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:14 BST 2019 620 252.50 CHIX 19254XJ4xq0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:14 BST 2019 1500 252.50 XLON 19254XJ4xq1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:14 BST 2019 150 252.50 XLON 19254XJ4xq2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:39 BST 2019 747 252.55 CHIX 19254XJ4xso
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:39 BST 2019 797 252.45 CHIX 19254XJ4xsp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:22:45 BST 2019 355 252.45 XLON 19254XJ4xtf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:10 BST 2019 1220 252.55 XLON 19254XJ4xwm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:10 BST 2019 1500 252.55 XLON 19254XJ4xwl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:11 BST 2019 620 252.50 CHIX 19254XJ4xwo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:11 BST 2019 982 252.50 XLON 19254XJ4xwn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:11 BST 2019 900 252.50 XLON 19254XJ4xwp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:11 BST 2019 1300 252.55 XLON 19254XJ4xwq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 509 252.80 CHIX 19254XJ4xzu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 519 252.75 CHIX 19254XJ4y01
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 250 252.75 XLON 19254XJ4y0w
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 784 252.75 XLON 19254XJ4y0y
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 616 252.70 XLON 19254XJ4y0o
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 479 252.60 CHIX 19254XJ4y1r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 164 252.60 XLON 19254XJ4y1q
------ ----------- ------------- ---------------------
Wed 11 Sep 08:23:54 BST 2019 265 252.65 CHIX 19254XJ4y1s
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:00 BST 2019 582 252.50 CHIX 19254XJ4y2d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:00 BST 2019 695 252.50 CHIX 19254XJ4y2c
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:00 BST 2019 52 252.50 XLON 19254XJ4y2b
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:00 BST 2019 292 252.50 XLON 19254XJ4y2a
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:11 BST 2019 620 252.60 CHIX 19254XJ4y39
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:11 BST 2019 514 252.60 XLON 19254XJ4y38
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:11 BST 2019 70 252.60 XLON 19254XJ4y3a
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 9 252.55 XLON 19254XJ4y5d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 330 252.55 CHIX 19254XJ4y5f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 521 252.55 CHIX 19254XJ4y5e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 864 252.50 XLON 19254XJ4y5h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 59 252.50 XLON 19254XJ4y5g
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 620 252.50 CHIX 19254XJ4y5k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 1500 252.45 XLON 19254XJ4y5l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 1250 252.45 XLON 19254XJ4y5n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 1155 252.50 XLON 19254XJ4y5p
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 1066 252.40 CHIX 19254XJ4y5r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 2645 252.40 XLON 19254XJ4y5q
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:41 BST 2019 227 252.40 XLON 19254XJ4y5s
------ ----------- ------------- ---------------------
Wed 11 Sep 08:24:45 BST 2019 738 252.35 CHIX 19254XJ4y63
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 745 252.40 XLON 19254XJ4y9h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 1215 252.40 XLON 19254XJ4y9i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 425 252.40 XLON 19254XJ4y9j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 961 252.40 CHIX 19254XJ4y9l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 1494 252.40 XLON 19254XJ4y9k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:06 BST 2019 632 252.40 CHIX 19254XJ4y9m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 620 252.40 CHIX 19254XJ4yb3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 8 252.40 XLON 19254XJ4yb2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 760 252.40 XLON 19254XJ4yb1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 620 252.30 CHIX 19254XJ4yb5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 866 252.30 XLON 19254XJ4yb4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 620 252.25 CHIX 19254XJ4yb7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:25:30 BST 2019 634 252.25 XLON 19254XJ4yb6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:27 BST 2019 282 252.35 CHIX 19254XJ4yhi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:27 BST 2019 396 252.35 CHIX 19254XJ4yhh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:27 BST 2019 215 252.35 XLON 19254XJ4yhf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:27 BST 2019 620 252.30 CHIX 19254XJ4yhj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:27 BST 2019 678 252.30 XLON 19254XJ4yhg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:58 BST 2019 1020 252.40 XLON 19254XJ4ykn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:58 BST 2019 173 252.40 XLON 19254XJ4yko
------ ----------- ------------- ---------------------
Wed 11 Sep 08:26:58 BST 2019 620 252.40 CHIX 19254XJ4ykp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 805 252.40 CHIX 19254XJ4yqh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 401 252.40 CHIX 19254XJ4yqg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 508 252.40 CHIX 19254XJ4yqf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 964 252.40 CHIX 19254XJ4yqi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 16 252.40 XLON 19254XJ4yqe
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 2392 252.40 XLON 19254XJ4yqd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 508 252.35 XLON 19254XJ4yqj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:44 BST 2019 620 252.35 CHIX 19254XJ4yqk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:27:54 BST 2019 390 252.60 CHIX 19254XJ4yr1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:17 BST 2019 360 252.50 CHIX 19254XJ4yt0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:22 BST 2019 5 252.50 XLON 19254XJ4yth
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 116 252.55 XLON 19254XJ4yuw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 512 252.55 XLON 19254XJ4yuv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 620 252.55 CHIX 19254XJ4yux
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 578 252.50 XLON 19254XJ4yuy
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 481 252.50 CHIX 19254XJ4yuz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:51 BST 2019 139 252.50 CHIX 19254XJ4yv0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:58 BST 2019 389 252.45 CHIX 19254XJ4yv6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:28:58 BST 2019 528 252.45 CHIX 19254XJ4yv5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:30:07 BST 2019 1510 252.60 XLON 19254XJ4yz2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:30:08 BST 2019 1510 252.60 XLON 19254XJ4yz5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:31 BST 2019 650 253.00 XLON 19254XJ4z42
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:37 BST 2019 890 253.00 XLON 19254XJ4z4d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:37 BST 2019 350 253.00 CHIX 19254XJ4z4e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:37 BST 2019 3091 253.05 XLON 19254XJ4z4f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:43 BST 2019 785 253.10 XLON 19254XJ4z4n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:57 BST 2019 70 253.10 XLON 19254XJ4z58
------ ----------- ------------- ---------------------
Wed 11 Sep 08:31:57 BST 2019 1902 253.10 CHIX 19254XJ4z59
------ ----------- ------------- ---------------------
Wed 11 Sep 08:32:29 BST 2019 1200 253.20 XLON 19254XJ4z6z
------ ----------- ------------- ---------------------
Wed 11 Sep 08:32:29 BST 2019 1500 253.20 XLON 19254XJ4z6y
------ ----------- ------------- ---------------------
Wed 11 Sep 08:32:29 BST 2019 1500 253.20 XLON 19254XJ4z70
------ ----------- ------------- ---------------------
Wed 11 Sep 08:32:32 BST 2019 1500 253.45 XLON 19254XJ4z75
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:06 BST 2019 211 253.50 CHIX 19254XJ4z9e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:06 BST 2019 1989 253.50 BATE 19254XJ4z9f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 36 253.40 XLON 19254XJ4z9i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 161 253.40 XLON 19254XJ4z9h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 1140 253.40 XLON 19254XJ4z9g
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 453 253.40 CHIX 19254XJ4z9n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 445 253.40 CHIX 19254XJ4z9l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 618 253.40 CHIX 19254XJ4z9k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 600 253.45 CHIX 19254XJ4z9o
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 950 253.45 CHIX 19254XJ4z9u
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 1700 253.45 BATE 19254XJ4z9q
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:07 BST 2019 600 253.45 BATE 19254XJ4z9p
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:14 BST 2019 713 253.40 CHIX 19254XJ4zaz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:18 BST 2019 1810 253.35 XLON 19254XJ4zbm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:18 BST 2019 740 253.35 CHIX 19254XJ4zbn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:40 BST 2019 963 253.25 XLON 19254XJ4zcm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:40 BST 2019 349 253.25 CHIX 19254XJ4zcp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:40 BST 2019 325 253.25 CHIX 19254XJ4zco
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:40 BST 2019 618 253.25 CHIX 19254XJ4zcn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:33:50 BST 2019 486 253.10 CHIX 19254XJ4zd5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:21 BST 2019 1006 253.05 XLON 19254XJ4zg4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:25 BST 2019 619 253.00 CHIX 19254XJ4zgd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:25 BST 2019 415 253.00 XLON 19254XJ4zgc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:25 BST 2019 107 253.05 XLON 19254XJ4zge
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:25 BST 2019 1200 253.05 XLON 19254XJ4zgf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:34:25 BST 2019 500 253.05 CHIX 19254XJ4zgg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:30 BST 2019 1528 253.30 XLON 19254XJ4zlg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:30 BST 2019 646 253.30 CHIX 19254XJ4zlh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:30 BST 2019 1300 253.30 XLON 19254XJ4zli
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:46 BST 2019 253 253.30 CHIX 19254XJ4zmb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:47 BST 2019 189 253.40 CHIX 19254XJ4zmc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:49 BST 2019 842 253.60 CHIX 19254XJ4zme
------ ----------- ------------- ---------------------
Wed 11 Sep 08:35:49 BST 2019 1358 253.60 BATE 19254XJ4zmf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 40 253.75 XLON 19254XJ4zn8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 1500 253.75 XLON 19254XJ4zn7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 1000 253.75 CHIX 19254XJ4zn9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 50 253.75 CHIX 19254XJ4znb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 600 253.75 CHIX 19254XJ4zna
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 1300 253.75 XLON 19254XJ4znd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:00 BST 2019 1500 253.75 XLON 19254XJ4znc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:10 BST 2019 1543 253.75 XLON 19254XJ4zow
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:10 BST 2019 653 253.75 CHIX 19254XJ4zox
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:44 BST 2019 1595 253.70 XLON 19254XJ4zqo
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:44 BST 2019 123 253.70 XLON 19254XJ4zqp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:44 BST 2019 674 253.70 CHIX 19254XJ4zqr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:36:44 BST 2019 112 253.65 XLON 19254XJ4zqq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:14 BST 2019 1400 253.75 XLON 19254XJ4zsl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:14 BST 2019 1500 253.75 XLON 19254XJ4zsk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:25 BST 2019 617 253.70 CHIX 19254XJ4zte
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:25 BST 2019 768 253.70 XLON 19254XJ4ztd
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:25 BST 2019 508 253.65 CHIX 19254XJ4ztf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 767 253.60 CHIX 19254XJ4zui
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 348 253.60 CHIX 19254XJ4zuh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 691 253.60 CHIX 19254XJ4zug
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 260 253.60 CHIX 19254XJ4zuk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 192 253.60 CHIX 19254XJ4zuj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 590 253.60 CHIX 19254XJ4zul
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 617 253.60 CHIX 19254XJ4zum
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 198 253.60 XLON 19254XJ4zud
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 56 253.60 XLON 19254XJ4zuf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:39 BST 2019 548 253.60 XLON 19254XJ4zue
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:49 BST 2019 701 253.50 CHIX 19254XJ4zvl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:49 BST 2019 178 253.50 XLON 19254XJ4zvk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:49 BST 2019 20 253.50 XLON 19254XJ4zvj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:37:49 BST 2019 279 253.50 XLON 19254XJ4zvi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:14 BST 2019 538 253.45 CHIX 19254XJ4zzb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:14 BST 2019 128 253.45 XLON 19254XJ4zzc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:34 BST 2019 357 253.40 CHIX 19254XJ503k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:34 BST 2019 675 253.40 CHIX 19254XJ503m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:34 BST 2019 345 253.40 CHIX 19254XJ503l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:41 BST 2019 1758 253.35 XLON 19254XJ504i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:41 BST 2019 740 253.35 CHIX 19254XJ504j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:41 BST 2019 502 253.30 CHIX 19254XJ504k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:38:55 BST 2019 579 253.15 CHIX 19254XJ505d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:12 BST 2019 858 253.30 XLON 19254XJ507j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:12 BST 2019 438 253.30 CHIX 19254XJ507k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:12 BST 2019 180 253.30 CHIX 19254XJ507l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:54 BST 2019 290 253.40 CHIX 19254XJ509s
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:54 BST 2019 864 253.40 CHIX 19254XJ509r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:54 BST 2019 712 253.40 XLON 19254XJ509p
------ ----------- ------------- ---------------------
Wed 11 Sep 08:39:54 BST 2019 1431 253.40 XLON 19254XJ509q
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 664 253.40 CHIX 19254XJ50b8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 892 253.40 CHIX 19254XJ50b7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 643 253.35 CHIX 19254XJ50b9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 745 253.35 XLON 19254XJ50b4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 25 253.35 XLON 19254XJ50b6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:07 BST 2019 774 253.35 XLON 19254XJ50b5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:19 BST 2019 618 253.25 CHIX 19254XJ50bp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:40:19 BST 2019 964 253.25 XLON 19254XJ50bn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:02 BST 2019 761 253.30 XLON 19254XJ50dh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:02 BST 2019 30 253.30 XLON 19254XJ50di
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:02 BST 2019 618 253.30 CHIX 19254XJ50dj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:28 BST 2019 630 253.45 CHIX 19254XJ50g7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:28 BST 2019 277 253.45 CHIX 19254XJ50g9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:28 BST 2019 1489 253.45 XLON 19254XJ50g5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:35 BST 2019 183 253.40 XLON 19254XJ50gh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:39 BST 2019 2410 253.35 XLON 19254XJ50gz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:39 BST 2019 971 253.35 CHIX 19254XJ50h1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:41:45 BST 2019 100 253.30 XLON 19254XJ50hp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:17 BST 2019 835 253.55 CHIX 19254XJ50lb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:17 BST 2019 207 253.50 XLON 19254XJ50lc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:21 BST 2019 234 253.45 CHIX 19254XJ50lk
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:21 BST 2019 383 253.45 CHIX 19254XJ50ll
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:21 BST 2019 465 253.45 CHIX 19254XJ50lm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:21 BST 2019 1433 253.45 XLON 19254XJ50lj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:25 BST 2019 663 253.40 XLON 19254XJ50ly
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:25 BST 2019 110 253.40 XLON 19254XJ50lz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:25 BST 2019 618 253.40 CHIX 19254XJ50m0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:53 BST 2019 617 253.55 CHIX 19254XJ50p8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:53 BST 2019 522 253.55 XLON 19254XJ50p7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:53 BST 2019 341 253.50 XLON 19254XJ50p9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:53 BST 2019 1315 253.50 XLON 19254XJ50pa
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:53 BST 2019 700 253.50 CHIX 19254XJ50pb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:55 BST 2019 473 253.45 XLON 19254XJ50ps
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:55 BST 2019 1017 253.45 XLON 19254XJ50pt
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:55 BST 2019 630 253.45 CHIX 19254XJ50pu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:42:55 BST 2019 130 253.45 CHIX 19254XJ50pv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:13 BST 2019 427 253.40 CHIX 19254XJ50r3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:13 BST 2019 356 253.40 CHIX 19254XJ50r5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:33 BST 2019 279 253.40 CHIX 19254XJ50sj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:55 BST 2019 617 253.65 CHIX 19254XJ50vs
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:55 BST 2019 711 253.65 XLON 19254XJ50vr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:43:57 BST 2019 686 253.60 CHIX 19254XJ50vv
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:03 BST 2019 2103 253.55 XLON 19254XJ50wi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:03 BST 2019 847 253.55 CHIX 19254XJ50wj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:27 BST 2019 518 253.60 XLON 19254XJ50yf
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:58 BST 2019 1311 253.65 XLON 19254XJ511u
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:58 BST 2019 380 253.65 CHIX 19254XJ511x
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:58 BST 2019 367 253.65 CHIX 19254XJ511v
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:58 BST 2019 617 253.65 CHIX 19254XJ511w
------ ----------- ------------- ---------------------
Wed 11 Sep 08:44:58 BST 2019 52 253.65 CHIX 19254XJ511y
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:05 BST 2019 201 253.50 XLON 19254XJ512u
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:05 BST 2019 20 253.50 XLON 19254XJ512t
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:15 BST 2019 166 253.50 XLON 19254XJ5154
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:15 BST 2019 3 253.50 XLON 19254XJ5155
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:18 BST 2019 600 253.45 CHIX 19254XJ515e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:18 BST 2019 163 253.45 CHIX 19254XJ515h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:28 BST 2019 1892 253.45 XLON 19254XJ515r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:28 BST 2019 444 253.45 XLON 19254XJ515s
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:28 BST 2019 617 253.45 CHIX 19254XJ515t
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 655 253.40 CHIX 19254XJ517h
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 618 253.40 CHIX 19254XJ517i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 918 253.40 XLON 19254XJ517d
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 495 253.40 XLON 19254XJ517f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 629 253.40 XLON 19254XJ517e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 713 253.40 XLON 19254XJ517g
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 1370 253.40 XLON 19254XJ517j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 29 253.35 XLON 19254XJ517l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 1408 253.35 XLON 19254XJ517k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 392 253.35 CHIX 19254XJ517n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:45:48 BST 2019 618 253.35 CHIX 19254XJ517m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:17 BST 2019 533 253.40 CHIX 19254XJ519v
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:26 BST 2019 618 253.35 CHIX 19254XJ51aw
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:26 BST 2019 876 253.35 XLON 19254XJ51ap
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:26 BST 2019 87 253.35 XLON 19254XJ51at
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:26 BST 2019 50 253.35 XLON 19254XJ51ar
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:26 BST 2019 89 253.35 XLON 19254XJ51av
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:40 BST 2019 21 253.30 XLON 19254XJ51by
------ ----------- ------------- ---------------------
Wed 11 Sep 08:46:40 BST 2019 714 253.30 CHIX 19254XJ51bz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:01 BST 2019 738 253.35 CHIX 19254XJ51e8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:20 BST 2019 513 253.30 XLON 19254XJ51ff
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:20 BST 2019 618 253.30 CHIX 19254XJ51fg
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:41 BST 2019 1056 253.20 XLON 19254XJ51gi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:41 BST 2019 1354 253.20 XLON 19254XJ51gj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:43 BST 2019 1038 253.15 CHIX 19254XJ51gp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:47:43 BST 2019 2576 253.15 XLON 19254XJ51go
------ ----------- ------------- ---------------------
Wed 11 Sep 08:48:47 BST 2019 617 253.50 CHIX 19254XJ51n3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:48:47 BST 2019 1129 253.50 XLON 19254XJ51n1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:48:47 BST 2019 156 253.50 XLON 19254XJ51n2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:33 BST 2019 351 253.40 XLON 19254XJ51qp
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:33 BST 2019 1496 253.40 XLON 19254XJ51qq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:33 BST 2019 260 253.40 CHIX 19254XJ51qr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:33 BST 2019 745 253.40 CHIX 19254XJ51qs
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:33 BST 2019 129 253.40 XLON 19254XJ51qu
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 257 253.35 CHIX 19254XJ51r7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 618 253.35 CHIX 19254XJ51r8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 618 253.35 CHIX 19254XJ51r6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 741 253.35 XLON 19254XJ51r5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 890 253.35 XLON 19254XJ51r3
------ ----------- ------------- ---------------------
Wed 11 Sep 08:49:37 BST 2019 220 253.35 XLON 19254XJ51r4
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:16 BST 2019 686 253.65 CHIX 19254XJ51w2
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:16 BST 2019 833 253.65 CHIX 19254XJ51w1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:19 BST 2019 2064 253.65 XLON 19254XJ51we
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:21 BST 2019 4 253.65 XLON 19254XJ51wl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:41 BST 2019 1049 253.65 XLON 19254XJ51xx
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:41 BST 2019 617 253.65 CHIX 19254XJ51xy
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:41 BST 2019 12 253.65 XLON 19254XJ51xz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:50:49 BST 2019 964 253.60 XLON 19254XJ51yc
------ ----------- ------------- ---------------------
Wed 11 Sep 08:51:23 BST 2019 796 253.75 XLON 19254XJ521k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:51:23 BST 2019 410 253.75 CHIX 19254XJ521m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:51:23 BST 2019 617 253.75 CHIX 19254XJ521l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:51:33 BST 2019 922 253.65 CHIX 19254XJ521x
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:48 BST 2019 884 253.95 CHIX 19254XJ529g
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:48 BST 2019 1514 253.95 XLON 19254XJ529e
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:48 BST 2019 678 253.95 XLON 19254XJ529f
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 295 253.90 XLON 19254XJ529i
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 863 253.90 XLON 19254XJ529k
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 882 253.90 XLON 19254XJ529j
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 616 253.90 CHIX 19254XJ529m
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 616 253.90 CHIX 19254XJ529l
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:49 BST 2019 735 253.90 CHIX 19254XJ529n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:53 BST 2019 616 253.85 CHIX 19254XJ529z
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:53 BST 2019 1247 253.85 XLON 19254XJ529y
------ ----------- ------------- ---------------------
Wed 11 Sep 08:52:53 BST 2019 705 253.80 CHIX 19254XJ52a0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 300 253.55 CHIX 19254XJ52ex
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 634 253.55 CHIX 19254XJ52ey
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 617 253.55 CHIX 19254XJ52ez
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 523 253.55 CHIX 19254XJ52f0
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 327 253.55 CHIX 19254XJ52f1
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 485 253.55 XLON 19254XJ52ew
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:23 BST 2019 2316 253.55 XLON 19254XJ52ev
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:28 BST 2019 692 253.45 CHIX 19254XJ52fz
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:32 BST 2019 221 253.40 XLON 19254XJ52gi
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:32 BST 2019 965 253.40 XLON 19254XJ52gh
------ ----------- ------------- ---------------------
Wed 11 Sep 08:53:32 BST 2019 618 253.40 CHIX 19254XJ52gj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 617 253.50 CHIX 19254XJ52k9
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 617 253.50 CHIX 19254XJ52ka
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 386 253.50 CHIX 19254XJ52kb
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 962 253.50 XLON 19254XJ52k7
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 5 253.50 XLON 19254XJ52k8
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 857 253.50 XLON 19254XJ52k5
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:24 BST 2019 25 253.50 XLON 19254XJ52k6
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:28 BST 2019 109 253.40 XLON 19254XJ52km
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:28 BST 2019 1219 253.40 XLON 19254XJ52kl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:54:28 BST 2019 618 253.40 CHIX 19254XJ52kn
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 934 253.45 XLON 19254XJ52tj
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 1693 253.60 XLON 19254XJ52th
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 716 253.60 CHIX 19254XJ52tl
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 617 253.45 CHIX 19254XJ52tm
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 540 253.35 XLON 19254XJ52to
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 580 253.35 CHIX 19254XJ52tr
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 618 253.35 CHIX 19254XJ52ts
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:01 BST 2019 398 253.35 CHIX 19254XJ52tq
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:55 BST 2019 5459 253.25 XLON 19254XJ530u
------ ----------- ------------- ---------------------
Wed 11 Sep 08:55:55 BST 2019 2199 253.25 CHIX 19254XJ530w
------ ----------- ------------- ---------------------
Wed 11 Sep 08:56:00 BST 2019 618 253.20 CHIX 19254XJ531r
------ ----------- ------------- ---------------------
Wed 11 Sep 08:56:00 BST 2019 1251 253.20 XLON 19254XJ531n
------ ----------- ------------- ---------------------
Wed 11 Sep 08:56:00 BST 2019 61 253.20 XLON 19254XJ531p
------ ----------- ------------- ---------------------
Wed 11 Sep 08:57:16 BST 2019 477 253.35 CHIX 19254XJ539c
------ ----------- ------------- ---------------------
Wed 11 Sep 08:57:42 BST 2019 1023 253.30 XLON 19254XJ53ag
------ ----------- ------------- ---------------------
Wed 11 Sep 08:57:42 BST 2019 847 253.30 XLON 19254XJ53ah
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:02 BST 2019 280 253.05 XLON 19254XJ54id
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:02 BST 2019 428 253.10 CHIX 19254XJ54ig
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:33 BST 2019 742 253.05 CHIX 19254XJ54li
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:33 BST 2019 1839 253.05 XLON 19254XJ54lh
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:36 BST 2019 114 253.15 XLON 19254XJ54lp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:36 BST 2019 104 253.15 XLON 19254XJ54lq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:04:43 BST 2019 787 253.10 CHIX 19254XJ54mo
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 618 253.05 CHIX 19254XJ54p4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 891 253.05 XLON 19254XJ54p2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 60 253.05 XLON 19254XJ54p3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 684 253.10 XLON 19254XJ54p5
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 1225 253.10 XLON 19254XJ54p6
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:02 BST 2019 581 253.10 CHIX 19254XJ54p7
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 827 253.05 CHIX 19254XJ54pf
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 741 253.00 CHIX 19254XJ54pt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 619 253.00 CHIX 19254XJ54ps
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 1776 253.00 XLON 19254XJ54pr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 843 253.00 XLON 19254XJ54pp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:03 BST 2019 4 253.00 XLON 19254XJ54pq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:04 BST 2019 48 253.00 XLON 19254XJ54q0
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:06 BST 2019 2278 252.95 XLON 19254XJ54q8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:06 BST 2019 919 252.95 CHIX 19254XJ54q9
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 1473 252.95 XLON 19254XJ54tt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 87 252.95 XLON 19254XJ54tu
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 604 252.95 XLON 19254XJ54tw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 730 252.95 CHIX 19254XJ54ty
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 619 252.95 CHIX 19254XJ54u2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 623 252.95 CHIX 19254XJ54u0
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:30 BST 2019 808 253.00 CHIX 19254XJ54u3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:35 BST 2019 250 252.90 CHIX 19254XJ54uu
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:35 BST 2019 265 252.90 CHIX 19254XJ54ut
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:35 BST 2019 2794 252.95 XLON 19254XJ54uv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:05:35 BST 2019 1126 252.95 CHIX 19254XJ54uw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:22 BST 2019 712 253.05 CHIX 19254XJ54zl
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:22 BST 2019 191 253.05 CHIX 19254XJ54zm
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:22 BST 2019 2242 253.05 XLON 19254XJ54zk
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:40 BST 2019 619 252.85 CHIX 19254XJ553o
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:40 BST 2019 617 252.85 CHIX 19254XJ553m
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:40 BST 2019 396 252.85 CHIX 19254XJ553k
------ ----------- ------------- ---------------------
Wed 11 Sep 09:06:40 BST 2019 1422 252.85 XLON 19254XJ553j
------ ----------- ------------- ---------------------
Wed 11 Sep 09:08:12 BST 2019 28 252.85 CHIX 19254XJ55fb
------ ----------- ------------- ---------------------
Wed 11 Sep 09:08:22 BST 2019 662 252.95 CHIX 19254XJ55he
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 24 253.20 XLON 19254XJ55q1
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 763 253.15 XLON 19254XJ55q2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 1373 253.15 XLON 19254XJ55q3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 861 253.15 CHIX 19254XJ55q4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 50 253.20 XLON 19254XJ55q6
------ ----------- ------------- ---------------------
Wed 11 Sep 09:09:49 BST 2019 50 253.20 XLON 19254XJ55q5
------ ----------- ------------- ---------------------
Wed 11 Sep 09:10:28 BST 2019 755 253.25 CHIX 19254XJ55sr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:10:28 BST 2019 832 253.25 CHIX 19254XJ55ss
------ ----------- ------------- ---------------------
Wed 11 Sep 09:10:28 BST 2019 50 253.30 CHIX 19254XJ55sv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:10:28 BST 2019 1000 253.30 CHIX 19254XJ55su
------ ----------- ------------- ---------------------
Wed 11 Sep 09:10:28 BST 2019 600 253.30 BATE 19254XJ55st
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:11 BST 2019 1000 253.40 XLON 19254XJ55xf
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:15 BST 2019 1000 253.40 CHIX 19254XJ55xq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:15 BST 2019 498 253.40 CHIX 19254XJ55xr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:15 BST 2019 15 253.35 XLON 19254XJ55xs
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:48 BST 2019 459 253.35 CHIX 19254XJ5606
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:48 BST 2019 761 253.35 CHIX 19254XJ5604
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:48 BST 2019 364 253.35 CHIX 19254XJ5605
------ ----------- ------------- ---------------------
Wed 11 Sep 09:11:48 BST 2019 20 253.35 CHIX 19254XJ5607
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 38 253.30 XLON 19254XJ561s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 871 253.30 XLON 19254XJ561r
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 618 253.30 CHIX 19254XJ561u
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 262 253.30 CHIX 19254XJ561v
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 393 253.30 CHIX 19254XJ561t
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 23 253.30 CHIX 19254XJ561w
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 537 253.35 XLON 19254XJ561y
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 470 253.35 XLON 19254XJ561x
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 660 253.30 XLON 19254XJ561z
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 618 253.30 CHIX 19254XJ5620
------ ----------- ------------- ---------------------
Wed 11 Sep 09:12:06 BST 2019 292 253.35 BATE 19254XJ5621
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:07 BST 2019 3655 253.45 XLON 19254XJ569o
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:40 BST 2019 3216 253.60 XLON 19254XJ56dt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:40 BST 2019 872 253.60 XLON 19254XJ56dr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:40 BST 2019 2691 253.60 XLON 19254XJ56ds
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:40 BST 2019 84 253.60 CHIX 19254XJ56du
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 683 253.55 CHIX 19254XJ56er
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 1563 253.55 XLON 19254XJ56ep
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 52 253.55 XLON 19254XJ56eq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 652 253.50 CHIX 19254XJ56eu
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 822 253.50 CHIX 19254XJ56ev
------ ----------- ------------- ---------------------
Wed 11 Sep 09:13:47 BST 2019 1542 253.50 XLON 19254XJ56es
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 617 253.45 CHIX 19254XJ56gw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 617 253.45 CHIX 19254XJ56gx
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 737 253.45 CHIX 19254XJ56gv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 460 253.45 XLON 19254XJ56gr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 165 253.45 XLON 19254XJ56gp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 503 253.45 XLON 19254XJ56gu
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 519 253.40 CHIX 19254XJ56gy
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:06 BST 2019 241 253.45 CHIX 19254XJ56h0
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:17 BST 2019 939 253.50 CHIX 19254XJ56i3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:17 BST 2019 699 253.50 CHIX 19254XJ56i2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:39 BST 2019 763 253.50 CHIX 19254XJ56jw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:47 BST 2019 2371 253.45 XLON 19254XJ56lo
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:47 BST 2019 61 253.45 XLON 19254XJ56lp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:47 BST 2019 568 253.45 CHIX 19254XJ56lr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:14:47 BST 2019 956 253.45 CHIX 19254XJ56lq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:15:00 BST 2019 921 253.50 CHIX 19254XJ56mp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:15:00 BST 2019 2284 253.50 XLON 19254XJ56mo
------ ----------- ------------- ---------------------
Wed 11 Sep 09:15:08 BST 2019 891 253.50 XLON 19254XJ56od
------ ----------- ------------- ---------------------
Wed 11 Sep 09:15:08 BST 2019 617 253.50 CHIX 19254XJ56og
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:00 BST 2019 426 253.50 CHIX 19254XJ56t6
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:00 BST 2019 748 253.50 CHIX 19254XJ56t5
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:09 BST 2019 527 253.55 CHIX 19254XJ56tn
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:24 BST 2019 777 253.60 CHIX 19254XJ56v7
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:59 BST 2019 528 253.60 CHIX 19254XJ56ze
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:59 BST 2019 1147 253.55 CHIX 19254XJ56zh
------ ----------- ------------- ---------------------
Wed 11 Sep 09:16:59 BST 2019 2846 253.55 XLON 19254XJ56zg
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 434 253.55 CHIX 19254XJ577l
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 526 253.55 CHIX 19254XJ577j
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 617 253.55 CHIX 19254XJ577k
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 617 253.55 CHIX 19254XJ577h
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 535 253.55 XLON 19254XJ577f
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 69 253.55 XLON 19254XJ577d
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 625 253.55 XLON 19254XJ577b
------ ----------- ------------- ---------------------
Wed 11 Sep 09:18:49 BST 2019 1765 253.50 XLON 19254XJ577m
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:07 BST 2019 617 253.55 CHIX 19254XJ578w
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:07 BST 2019 1200 253.55 XLON 19254XJ578u
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:07 BST 2019 6 253.55 XLON 19254XJ578v
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 85 253.55 XLON 19254XJ5793
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 38 253.55 XLON 19254XJ5794
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 862 253.50 CHIX 19254XJ5798
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 285 253.50 CHIX 19254XJ5799
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 740 253.50 CHIX 19254XJ5796
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 285 253.50 CHIX 19254XJ5797
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:12 BST 2019 775 253.50 CHIX 19254XJ5795
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:14 BST 2019 347 253.50 CHIX 19254XJ579h
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:14 BST 2019 346 253.50 CHIX 19254XJ579i
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:16 BST 2019 450 253.45 XLON 19254XJ579v
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:16 BST 2019 98 253.45 XLON 19254XJ579x
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:16 BST 2019 2617 253.45 XLON 19254XJ579w
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:26 BST 2019 182 253.40 XLON 19254XJ57aq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:26 BST 2019 2060 253.40 XLON 19254XJ57ar
------ ----------- ------------- ---------------------
Wed 11 Sep 09:19:26 BST 2019 904 253.40 CHIX 19254XJ57as
------ ----------- ------------- ---------------------
Wed 11 Sep 09:21:51 BST 2019 1003 253.95 XLON 19254XJ57oa
------ ----------- ------------- ---------------------
Wed 11 Sep 09:21:51 BST 2019 616 253.95 CHIX 19254XJ57ob
------ ----------- ------------- ---------------------
Wed 11 Sep 09:21:56 BST 2019 356 253.85 XLON 19254XJ57ot
------ ----------- ------------- ---------------------
Wed 11 Sep 09:21:56 BST 2019 1069 253.85 XLON 19254XJ57ou
------ ----------- ------------- ---------------------
Wed 11 Sep 09:21:56 BST 2019 616 253.85 CHIX 19254XJ57ov
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:27 BST 2019 2090 253.85 XLON 19254XJ57rc
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:27 BST 2019 557 253.85 XLON 19254XJ57rb
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:27 BST 2019 842 253.85 CHIX 19254XJ57re
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:27 BST 2019 616 253.85 CHIX 19254XJ57rd
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:37 BST 2019 617 253.80 CHIX 19254XJ57s4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:37 BST 2019 694 253.80 CHIX 19254XJ57s3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:37 BST 2019 935 253.80 XLON 19254XJ57s2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:37 BST 2019 287 253.80 XLON 19254XJ57s1
------ ----------- ------------- ---------------------
Wed 11 Sep 09:22:40 BST 2019 275 253.80 CHIX 19254XJ57s8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:18 BST 2019 762 253.80 CHIX 19254XJ57v8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:27 BST 2019 769 253.80 CHIX 19254XJ57w8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 1081 253.75 XLON 19254XJ57wa
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 2054 253.75 XLON 19254XJ57wd
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 340 253.75 CHIX 19254XJ57wl
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 828 253.75 CHIX 19254XJ57wm
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 617 253.75 CHIX 19254XJ57wi
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 2497 253.75 XLON 19254XJ57wv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:23:30 BST 2019 1006 253.75 CHIX 19254XJ57wx
------ ----------- ------------- ---------------------
Wed 11 Sep 09:24:44 BST 2019 709 253.85 CHIX 19254XJ582r
------ ----------- ------------- ---------------------
Wed 11 Sep 09:24:44 BST 2019 607 253.85 CHIX 19254XJ582s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:24:48 BST 2019 669 253.85 CHIX 19254XJ5832
------ ----------- ------------- ---------------------
Wed 11 Sep 09:25:28 BST 2019 773 253.85 CHIX 19254XJ585i
------ ----------- ------------- ---------------------
Wed 11 Sep 09:25:58 BST 2019 1501 253.80 CHIX 19254XJ587w
------ ----------- ------------- ---------------------
Wed 11 Sep 09:25:58 BST 2019 3725 253.80 XLON 19254XJ587v
------ ----------- ------------- ---------------------
Wed 11 Sep 09:26:03 BST 2019 520 253.80 CHIX 19254XJ588n
------ ----------- ------------- ---------------------
Wed 11 Sep 09:26:09 BST 2019 257 253.75 CHIX 19254XJ589n
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 616 253.90 CHIX 19254XJ58dp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 807 253.90 CHIX 19254XJ58do
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 2001 253.90 XLON 19254XJ58dm
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 698 253.90 XLON 19254XJ58dn
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 616 253.85 CHIX 19254XJ58dr
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 1242 253.85 XLON 19254XJ58dq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 1213 253.80 XLON 19254XJ58dt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 471 253.80 XLON 19254XJ58ds
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:02 BST 2019 488 253.80 CHIX 19254XJ58du
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 195 253.80 XLON 19254XJ58eu
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 521 253.80 XLON 19254XJ58es
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 204 253.80 XLON 19254XJ58ew
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 734 253.80 CHIX 19254XJ58ey
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 617 253.80 CHIX 19254XJ58ez
------ ----------- ------------- ---------------------
Wed 11 Sep 09:27:11 BST 2019 129 253.80 CHIX 19254XJ58ex
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:07 BST 2019 776 253.80 XLON 19254XJ58id
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:07 BST 2019 617 253.80 CHIX 19254XJ58ie
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:07 BST 2019 58 253.80 CHIX 19254XJ58if
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:07 BST 2019 584 253.80 CHIX 19254XJ58ig
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:09 BST 2019 536 253.75 CHIX 19254XJ58ii
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:09 BST 2019 731 253.75 CHIX 19254XJ58ij
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:20 BST 2019 1127 253.70 XLON 19254XJ58je
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:24 BST 2019 617 253.70 CHIX 19254XJ58jn
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:35 BST 2019 1813 253.65 XLON 19254XJ58kq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:35 BST 2019 739 253.65 CHIX 19254XJ58ks
------ ----------- ------------- ---------------------
Wed 11 Sep 09:28:35 BST 2019 263 253.65 CHIX 19254XJ58kt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:29:34 BST 2019 417 253.90 CHIX 19254XJ58rn
------ ----------- ------------- ---------------------
Wed 11 Sep 09:29:43 BST 2019 1022 253.80 CHIX 19254XJ58sa
------ ----------- ------------- ---------------------
Wed 11 Sep 09:29:43 BST 2019 2536 253.80 XLON 19254XJ58s9
------ ----------- ------------- ---------------------
Wed 11 Sep 09:30:25 BST 2019 971 253.80 XLON 19254XJ58v0
------ ----------- ------------- ---------------------
Wed 11 Sep 09:30:25 BST 2019 617 253.80 CHIX 19254XJ58v1
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:38 BST 2019 1558 253.75 XLON 19254XJ5903
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:38 BST 2019 659 253.75 CHIX 19254XJ5905
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:38 BST 2019 557 253.70 CHIX 19254XJ5906
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:38 BST 2019 3535 253.70 XLON 19254XJ5904
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:53 BST 2019 129 253.65 XLON 19254XJ591b
------ ----------- ------------- ---------------------
Wed 11 Sep 09:31:53 BST 2019 1218 253.65 XLON 19254XJ591c
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 1044 253.75 CHIX 19254XJ597p
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 2589 253.75 XLON 19254XJ597o
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 86 253.70 CHIX 19254XJ597r
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 510 253.70 CHIX 19254XJ597s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 2743 253.70 XLON 19254XJ597q
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 509 253.70 CHIX 19254XJ597t
------ ----------- ------------- ---------------------
Wed 11 Sep 09:32:35 BST 2019 2457 253.75 CHIX 19254XJ597u
------ ----------- ------------- ---------------------
Wed 11 Sep 09:34:22 BST 2019 1529 253.75 XLON 19254XJ59lo
------ ----------- ------------- ---------------------
Wed 11 Sep 09:34:22 BST 2019 1706 253.75 XLON 19254XJ59lp
------ ----------- ------------- ---------------------
Wed 11 Sep 09:34:22 BST 2019 1303 253.75 CHIX 19254XJ59lq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:34:25 BST 2019 2999 253.70 XLON 19254XJ59mj
------ ----------- ------------- ---------------------
Wed 11 Sep 09:34:25 BST 2019 1208 253.70 CHIX 19254XJ59mk
------ ----------- ------------- ---------------------
Wed 11 Sep 09:35:02 BST 2019 1094 253.45 CHIX 19254XJ59ri
------ ----------- ------------- ---------------------
Wed 11 Sep 09:35:02 BST 2019 2713 253.45 XLON 19254XJ59rg
------ ----------- ------------- ---------------------
Wed 11 Sep 09:35:08 BST 2019 2180 253.30 XLON 19254XJ59rv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:35:08 BST 2019 880 253.30 CHIX 19254XJ59rw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:38:52 BST 2019 515 253.90 CHIX 19254XJ5acc
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 1075 253.85 XLON 19254XJ5add
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 732 253.85 XLON 19254XJ5adf
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 616 253.85 CHIX 19254XJ5adj
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 616 253.85 CHIX 19254XJ5adi
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 55 253.85 XLON 19254XJ5adh
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 701 253.80 CHIX 19254XJ5adl
------ ----------- ------------- ---------------------
Wed 11 Sep 09:39:03 BST 2019 1658 253.80 XLON 19254XJ5adk
------ ----------- ------------- ---------------------
Wed 11 Sep 09:40:49 BST 2019 918 253.95 CHIX 19254XJ5aq9
------ ----------- ------------- ---------------------
Wed 11 Sep 09:40:49 BST 2019 2278 253.95 XLON 19254XJ5aq8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:40:49 BST 2019 783 253.95 CHIX 19254XJ5aqa
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:06 BST 2019 470 254.00 XLON 19254XJ5at2
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:06 BST 2019 209 254.00 XLON 19254XJ5at4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:06 BST 2019 150 254.00 XLON 19254XJ5at3
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:48 BST 2019 1091 254.20 CHIX 19254XJ5azx
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:48 BST 2019 1688 254.20 XLON 19254XJ5azt
------ ----------- ------------- ---------------------
Wed 11 Sep 09:41:48 BST 2019 1018 254.20 XLON 19254XJ5azv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:03 BST 2019 527 254.25 CHIX 19254XJ5b25
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:15 BST 2019 513 254.30 CHIX 19254XJ5b37
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:19 BST 2019 1183 254.25 CHIX 19254XJ5b3e
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:19 BST 2019 934 254.25 XLON 19254XJ5b3c
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:19 BST 2019 2002 254.25 XLON 19254XJ5b3d
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:29 BST 2019 1000 254.20 XLON 19254XJ5b3q
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:29 BST 2019 941 254.20 CHIX 19254XJ5b3s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:29 BST 2019 1332 254.20 XLON 19254XJ5b3r
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:46 BST 2019 1007 254.15 XLON 19254XJ5b4l
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:46 BST 2019 616 254.15 CHIX 19254XJ5b4m
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:46 BST 2019 2725 254.10 XLON 19254XJ5b4o
------ ----------- ------------- ---------------------
Wed 11 Sep 09:42:46 BST 2019 1099 254.10 CHIX 19254XJ5b4q
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:54 BST 2019 82 253.95 XLON 19254XJ5bag
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:54 BST 2019 2723 253.95 XLON 19254XJ5baf
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:54 BST 2019 1096 253.95 CHIX 19254XJ5bah
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:56 BST 2019 813 253.90 CHIX 19254XJ5bay
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:56 BST 2019 662 253.90 CHIX 19254XJ5baw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:43:56 BST 2019 1565 253.90 XLON 19254XJ5bau
------ ----------- ------------- ---------------------
Wed 11 Sep 09:44:39 BST 2019 451 253.85 CHIX 19254XJ5bco
------ ----------- ------------- ---------------------
Wed 11 Sep 09:44:39 BST 2019 972 253.85 CHIX 19254XJ5bcn
------ ----------- ------------- ---------------------
Wed 11 Sep 09:44:39 BST 2019 210 253.85 XLON 19254XJ5bcm
------ ----------- ------------- ---------------------
Wed 11 Sep 09:44:39 BST 2019 2200 253.85 XLON 19254XJ5bcq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:46:59 BST 2019 926 253.90 CHIX 19254XJ5blh
------ ----------- ------------- ---------------------
Wed 11 Sep 09:46:59 BST 2019 47 253.90 XLON 19254XJ5blg
------ ----------- ------------- ---------------------
Wed 11 Sep 09:46:59 BST 2019 195 253.90 XLON 19254XJ5blf
------ ----------- ------------- ---------------------
Wed 11 Sep 09:47:55 BST 2019 342 254.00 CHIX 19254XJ5bp8
------ ----------- ------------- ---------------------
Wed 11 Sep 09:47:59 BST 2019 497 254.00 CHIX 19254XJ5bpk
------ ----------- ------------- ---------------------
Wed 11 Sep 09:47:59 BST 2019 9 254.00 XLON 19254XJ5bpj
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:30 BST 2019 617 254.05 CHIX 19254XJ5bt6
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:30 BST 2019 153 254.05 XLON 19254XJ5bt5
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:30 BST 2019 1460 254.05 XLON 19254XJ5bt4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:43 BST 2019 1463 254.00 CHIX 19254XJ5buq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:43 BST 2019 3631 254.00 XLON 19254XJ5buo
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:43 BST 2019 1330 254.00 XLON 19254XJ5but
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:43 BST 2019 702 254.00 CHIX 19254XJ5buw
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:43 BST 2019 331 254.00 XLON 19254XJ5buv
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:45 BST 2019 281 253.90 XLON 19254XJ5bvb
------ ----------- ------------- ---------------------
Wed 11 Sep 09:48:45 BST 2019 2323 253.90 XLON 19254XJ5bva
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 957 253.85 CHIX 19254XJ5c62
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 705 253.85 CHIX 19254XJ5c61
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 616 253.85 CHIX 19254XJ5c60
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 524 253.85 XLON 19254XJ5c5s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 25 253.85 XLON 19254XJ5c5u
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 1668 253.85 XLON 19254XJ5c5t
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 118 253.85 XLON 19254XJ5c5w
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 189 253.85 XLON 19254XJ5c5v
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 809 253.80 CHIX 19254XJ5c63
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 18 253.80 XLON 19254XJ5c5z
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 2006 253.80 XLON 19254XJ5c5y
------ ----------- ------------- ---------------------
Wed 11 Sep 09:50:13 BST 2019 277 253.75 CHIX 19254XJ5c64
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:02 BST 2019 3308 253.55 XLON 19254XJ5cbx
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:02 BST 2019 134 253.55 XLON 19254XJ5cby
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:02 BST 2019 959 253.55 CHIX 19254XJ5cbz
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:02 BST 2019 374 253.55 CHIX 19254XJ5cc0
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:13 BST 2019 4925 253.50 XLON 19254XJ5cfl
------ ----------- ------------- ---------------------
Wed 11 Sep 09:51:13 BST 2019 1984 253.50 CHIX 19254XJ5cfm
------ ----------- ------------- ---------------------
Wed 11 Sep 09:52:46 BST 2019 1839 253.40 CHIX 19254XJ5d0u
------ ----------- ------------- ---------------------
Wed 11 Sep 09:52:46 BST 2019 83 253.40 XLON 19254XJ5d0s
------ ----------- ------------- ---------------------
Wed 11 Sep 09:52:46 BST 2019 4485 253.40 XLON 19254XJ5d0t
------ ----------- ------------- ---------------------
Wed 11 Sep 09:54:37 BST 2019 632 253.45 CHIX 19254XJ5da5
------ ----------- ------------- ---------------------
Wed 11 Sep 09:54:37 BST 2019 1494 253.45 XLON 19254XJ5da4
------ ----------- ------------- ---------------------
Wed 11 Sep 09:55:25 BST 2019 152 253.40 XLON 19254XJ5dcy
------ ----------- ------------- ---------------------
Wed 11 Sep 09:55:57 BST 2019 640 253.30 CHIX 19254XJ5dgl
------ ----------- ------------- ---------------------
Wed 11 Sep 09:55:57 BST 2019 524 253.30 CHIX 19254XJ5dgk
------ ----------- ------------- ---------------------
Wed 11 Sep 09:55:57 BST 2019 837 253.35 CHIX 19254XJ5dgj
------ ----------- ------------- ---------------------
Wed 11 Sep 09:55:57 BST 2019 726 253.35 CHIX 19254XJ5dgi
------ ----------- ------------- ---------------------
Wed 11 Sep 09:56:06 BST 2019 82 253.15 CHIX 19254XJ5dhe
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:06 BST 2019 1575 253.30 XLON 19254XJ5dlx
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:06 BST 2019 666 253.30 CHIX 19254XJ5dly
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:06 BST 2019 240 253.30 CHIX 19254XJ5dlz
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:10 BST 2019 2000 253.20 XLON 19254XJ5dmq
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:10 BST 2019 1601 253.15 CHIX 19254XJ5dne
------ ----------- ------------- ---------------------
Wed 11 Sep 09:57:10 BST 2019 3975 253.15 XLON 19254XJ5dn9
------ ----------- ------------- ---------------------
Wed 11 Sep 09:59:10 BST 2019 775 253.55 XLON 19254XJ5dwb
------ ----------- ------------- ---------------------
Wed 11 Sep 09:59:10 BST 2019 617 253.55 CHIX 19254XJ5dwc
------ ----------- ------------- ---------------------
Wed 11 Sep 09:59:44 BST 2019 540 253.60 CHIX 19254XJ5e0t
------ ----------- ------------- ---------------------
Wed 11 Sep 09:59:58 BST 2019 894 253.65 CHIX 19254XJ5e2b
------ ----------- ------------- ---------------------
Wed 11 Sep 09:59:58 BST 2019 2219 253.65 XLON 19254XJ5e2a
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 777 253.55 XLON 19254XJ5e3g
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 142 253.55 XLON 19254XJ5e3d
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 2026 253.55 XLON 19254XJ5e3i
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 1130 253.55 CHIX 19254XJ5e3n
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 583 253.55 CHIX 19254XJ5e3k
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:03 BST 2019 288 253.55 CHIX 19254XJ5e3o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:06 BST 2019 2214 253.40 XLON 19254XJ5e5i
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:06 BST 2019 59 253.40 XLON 19254XJ5e5j
------ ----------- ------------- ---------------------
Wed 11 Sep 10:00:06 BST 2019 916 253.40 CHIX 19254XJ5e5l
------ ----------- ------------- ---------------------
Wed 11 Sep 10:01:58 BST 2019 2809 253.75 XLON 19254XJ5ee1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:01:58 BST 2019 1132 253.75 CHIX 19254XJ5ee2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:01:58 BST 2019 3309 253.70 XLON 19254XJ5ee4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:01:58 BST 2019 1334 253.70 CHIX 19254XJ5ee5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:03:45 BST 2019 333 253.95 CHIX 19254XJ5ex6
------ ----------- ------------- ---------------------
Wed 11 Sep 10:04:23 BST 2019 730 254.05 CHIX 19254XJ5f1o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:04:29 BST 2019 138 254.05 CHIX 19254XJ5f1t
------ ----------- ------------- ---------------------
Wed 11 Sep 10:04:48 BST 2019 1132 254.20 CHIX 19254XJ5f3z
------ ----------- ------------- ---------------------
Wed 11 Sep 10:04:48 BST 2019 2808 254.20 XLON 19254XJ5f3y
------ ----------- ------------- ---------------------
Wed 11 Sep 10:05:38 BST 2019 509 254.10 CHIX 19254XJ5f83
------ ----------- ------------- ---------------------
Wed 11 Sep 10:05:38 BST 2019 616 254.10 CHIX 19254XJ5f82
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:12 BST 2019 1176 254.20 CHIX 19254XJ5fd2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:12 BST 2019 208 254.20 XLON 19254XJ5fde
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 260 254.20 XLON 19254XJ5fea
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 724 254.20 XLON 19254XJ5fee
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 21 254.20 XLON 19254XJ5fed
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 2659 254.20 XLON 19254XJ5feb
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 1032 254.20 XLON 19254XJ5fef
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 738 254.20 CHIX 19254XJ5feg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 1451 254.15 CHIX 19254XJ5fej
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 274 254.15 CHIX 19254XJ5fei
------ ----------- ------------- ---------------------
Wed 11 Sep 10:06:26 BST 2019 3601 254.15 XLON 19254XJ5feh
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 103 254.10 CHIX 19254XJ5fid
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 366 254.10 CHIX 19254XJ5fic
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 107 254.10 CHIX 19254XJ5fib
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 833 254.10 XLON 19254XJ5fif
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 301 254.10 XLON 19254XJ5fie
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 235 254.10 XLON 19254XJ5fig
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 60 254.10 XLON 19254XJ5fii
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 661 254.10 XLON 19254XJ5fih
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:04 BST 2019 513 254.10 CHIX 19254XJ5fij
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:29 BST 2019 1580 254.00 XLON 19254XJ5fl4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:39 BST 2019 694 254.00 CHIX 19254XJ5flz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:39 BST 2019 340 254.00 CHIX 19254XJ5fm0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:39 BST 2019 392 254.00 XLON 19254XJ5fly
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:39 BST 2019 60 254.00 XLON 19254XJ5flx
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:39 BST 2019 277 254.00 CHIX 19254XJ5fm1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:57 BST 2019 687 253.95 CHIX 19254XJ5fnf
------ ----------- ------------- ---------------------
Wed 11 Sep 10:07:57 BST 2019 1624 253.95 XLON 19254XJ5fne
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:32 BST 2019 280 253.90 CHIX 19254XJ5g3a
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:39 BST 2019 50 253.85 XLON 19254XJ5g3n
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:39 BST 2019 759 253.85 CHIX 19254XJ5g3o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:39 BST 2019 384 253.85 XLON 19254XJ5g3p
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:39 BST 2019 1013 253.85 CHIX 19254XJ5g3r
------ ----------- ------------- ---------------------
Wed 11 Sep 10:10:39 BST 2019 2130 253.85 XLON 19254XJ5g3q
------ ----------- ------------- ---------------------
Wed 11 Sep 10:11:21 BST 2019 872 253.90 CHIX 19254XJ5g8h
------ ----------- ------------- ---------------------
Wed 11 Sep 10:11:49 BST 2019 619 253.90 CHIX 19254XJ5gb6
------ ----------- ------------- ---------------------
Wed 11 Sep 10:11:56 BST 2019 1426 253.90 XLON 19254XJ5gcm
------ ----------- ------------- ---------------------
Wed 11 Sep 10:11:56 BST 2019 37 253.90 XLON 19254XJ5gcn
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:10 BST 2019 3718 253.85 XLON 19254XJ5gdv
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:10 BST 2019 459 253.85 CHIX 19254XJ5ge0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:10 BST 2019 251 253.85 CHIX 19254XJ5gdz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:10 BST 2019 1497 253.85 CHIX 19254XJ5gdx
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:11 BST 2019 617 253.80 CHIX 19254XJ5ge4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:11 BST 2019 20 253.80 XLON 19254XJ5ge3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:11 BST 2019 1403 253.80 XLON 19254XJ5ge2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:12:59 BST 2019 136 253.50 XLON 19254XJ5gif
------ ----------- ------------- ---------------------
Wed 11 Sep 10:13:16 BST 2019 774 253.45 CHIX 19254XJ5gm0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:13:16 BST 2019 291 253.45 CHIX 19254XJ5gm1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:13:23 BST 2019 828 253.45 XLON 19254XJ5gn5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:13:27 BST 2019 2360 253.45 XLON 19254XJ5gnr
------ ----------- ------------- ---------------------
Wed 11 Sep 10:13:27 BST 2019 219 253.45 CHIX 19254XJ5gnv
------ ----------- ------------- ---------------------
Wed 11 Sep 10:14:23 BST 2019 324 253.35 CHIX 19254XJ5gtv
------ ----------- ------------- ---------------------
Wed 11 Sep 10:14:32 BST 2019 2500 253.30 XLON 19254XJ5gul
------ ----------- ------------- ---------------------
Wed 11 Sep 10:14:32 BST 2019 1007 253.30 CHIX 19254XJ5gum
------ ----------- ------------- ---------------------
Wed 11 Sep 10:14:32 BST 2019 100 253.20 XLON 19254XJ5gun
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:00 BST 2019 180 253.10 XLON 19254XJ5gxd
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:26 BST 2019 2238 253.05 CHIX 19254XJ5h11
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:26 BST 2019 5558 253.05 XLON 19254XJ5h0y
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:28 BST 2019 1636 253.00 XLON 19254XJ5h1d
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:28 BST 2019 309 253.00 XLON 19254XJ5h1c
------ ----------- ------------- ---------------------
Wed 11 Sep 10:15:28 BST 2019 692 253.00 CHIX 19254XJ5h1e
------ ----------- ------------- ---------------------
Wed 11 Sep 10:18:17 BST 2019 246 253.55 CHIX 19254XJ5hht
------ ----------- ------------- ---------------------
Wed 11 Sep 10:18:17 BST 2019 473 253.55 CHIX 19254XJ5hhu
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 1031 253.70 CHIX 19254XJ5hoh
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 655 253.70 CHIX 19254XJ5hoi
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 1502 253.70 XLON 19254XJ5hoc
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 561 253.70 XLON 19254XJ5hod
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 238 253.70 XLON 19254XJ5hog
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 1549 253.70 XLON 19254XJ5hof
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:08 BST 2019 494 253.70 XLON 19254XJ5hoe
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:19 BST 2019 1615 253.65 CHIX 19254XJ5hox
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:19 BST 2019 2316 253.65 XLON 19254XJ5hov
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:19 BST 2019 1695 253.65 XLON 19254XJ5how
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:19 BST 2019 972 253.60 CHIX 19254XJ5hoz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:19:19 BST 2019 2411 253.60 XLON 19254XJ5hoy
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:51 BST 2019 823 253.65 CHIX 19254XJ5i0a
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:51 BST 2019 2039 253.65 XLON 19254XJ5i09
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 2387 253.55 XLON 19254XJ5i0g
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 720 253.55 CHIX 19254XJ5i0j
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 3355 253.50 XLON 19254XJ5i0h
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 59 253.50 XLON 19254XJ5i0i
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 604 253.55 CHIX 19254XJ5i0l
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 242 253.55 CHIX 19254XJ5i0k
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 777 253.50 XLON 19254XJ5i0m
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 1128 253.55 XLON 19254XJ5i0p
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 1300 253.55 XLON 19254XJ5i0o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 303 253.55 XLON 19254XJ5i0n
------ ----------- ------------- ---------------------
Wed 11 Sep 10:21:55 BST 2019 1400 253.55 CHIX 19254XJ5i0q
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:28 BST 2019 2598 253.70 XLON 19254XJ5is8
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:32 BST 2019 846 253.70 CHIX 19254XJ5isi
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:32 BST 2019 375 253.70 CHIX 19254XJ5ish
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:32 BST 2019 1047 253.70 CHIX 19254XJ5isg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:32 BST 2019 2099 253.70 XLON 19254XJ5isf
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 953 253.65 CHIX 19254XJ5iv0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 305 253.65 CHIX 19254XJ5iuz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 1914 253.65 CHIX 19254XJ5iux
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 76 253.65 XLON 19254XJ5iuw
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 4755 253.65 XLON 19254XJ5iuv
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 1486 253.60 XLON 19254XJ5iuy
------ ----------- ------------- ---------------------
Wed 11 Sep 10:26:57 BST 2019 629 253.60 CHIX 19254XJ5iv1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:28:18 BST 2019 163 253.30 CHIX 19254XJ5jex
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:06 BST 2019 873 253.45 XLON 19254XJ5jqc
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:06 BST 2019 617 253.45 CHIX 19254XJ5jqd
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 1089 253.40 XLON 19254XJ5jrh
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 186 253.40 XLON 19254XJ5jrg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 151 253.40 XLON 19254XJ5jrf
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 454 253.40 CHIX 19254XJ5jri
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 830 253.40 CHIX 19254XJ5jrm
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 618 253.40 CHIX 19254XJ5jrl
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 251 253.40 CHIX 19254XJ5jrk
------ ----------- ------------- ---------------------
Wed 11 Sep 10:30:20 BST 2019 700 253.40 CHIX 19254XJ5jrj
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 617 253.65 CHIX 19254XJ5k3q
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 659 253.65 CHIX 19254XJ5k3p
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 109 253.65 XLON 19254XJ5k3i
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 24 253.65 XLON 19254XJ5k3g
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 1559 253.65 XLON 19254XJ5k3f
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 774 253.65 XLON 19254XJ5k3l
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 185 253.65 XLON 19254XJ5k3o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 657 253.60 CHIX 19254XJ5k3s
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:14 BST 2019 551 253.60 CHIX 19254XJ5k3r
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 180 253.55 XLON 19254XJ5k52
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 7 253.55 XLON 19254XJ5k51
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 1883 253.55 XLON 19254XJ5k50
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 2561 253.55 XLON 19254XJ5k53
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 1033 253.55 CHIX 19254XJ5k55
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 759 253.55 CHIX 19254XJ5k54
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 598 253.50 XLON 19254XJ5k56
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:24 BST 2019 442 253.55 CHIX 19254XJ5k57
------ ----------- ------------- ---------------------
Wed 11 Sep 10:32:34 BST 2019 617 253.50 CHIX 19254XJ5k7e
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:02 BST 2019 1218 253.35 CHIX 19254XJ5kae
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:50 BST 2019 952 253.35 CHIX 19254XJ5kgk
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:50 BST 2019 16 253.35 XLON 19254XJ5kgi
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:50 BST 2019 3023 253.35 XLON 19254XJ5kgh
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:50 BST 2019 2388 253.30 XLON 19254XJ5kgj
------ ----------- ------------- ---------------------
Wed 11 Sep 10:33:50 BST 2019 963 253.30 CHIX 19254XJ5kgl
------ ----------- ------------- ---------------------
Wed 11 Sep 10:35:40 BST 2019 440 253.35 XLON 19254XJ5kr0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:35:40 BST 2019 618 253.35 CHIX 19254XJ5kr1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:35:40 BST 2019 139 253.35 XLON 19254XJ5kr2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:35:40 BST 2019 568 253.30 CHIX 19254XJ5kr3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:36:42 BST 2019 843 253.35 CHIX 19254XJ5kxm
------ ----------- ------------- ---------------------
Wed 11 Sep 10:36:42 BST 2019 403 253.35 CHIX 19254XJ5kxl
------ ----------- ------------- ---------------------
Wed 11 Sep 10:38:37 BST 2019 818 253.50 CHIX 19254XJ5lc8
------ ----------- ------------- ---------------------
Wed 11 Sep 10:38:37 BST 2019 2029 253.50 XLON 19254XJ5lc7
------ ----------- ------------- ---------------------
Wed 11 Sep 10:38:37 BST 2019 2200 253.50 XLON 19254XJ5lc9
------ ----------- ------------- ---------------------
Wed 11 Sep 10:38:49 BST 2019 134 253.50 XLON 19254XJ5ldk
------ ----------- ------------- ---------------------
Wed 11 Sep 10:39:01 BST 2019 142 253.50 XLON 19254XJ5lfc
------ ----------- ------------- ---------------------
Wed 11 Sep 10:39:03 BST 2019 1420 253.45 XLON 19254XJ5lfe
------ ----------- ------------- ---------------------
Wed 11 Sep 10:39:03 BST 2019 293 253.45 CHIX 19254XJ5lfg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:39:03 BST 2019 617 253.45 CHIX 19254XJ5lff
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:24 BST 2019 162 253.60 XLON 19254XJ5lmn
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:37 BST 2019 232 253.70 XLON 19254XJ5ln5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:42 BST 2019 1706 253.75 XLON 19254XJ5lno
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:42 BST 2019 1494 253.75 XLON 19254XJ5lnn
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:42 BST 2019 1594 253.75 XLON 19254XJ5lnp
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:55 BST 2019 1231 253.65 CHIX 19254XJ5lpg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:55 BST 2019 1438 253.65 XLON 19254XJ5lpe
------ ----------- ------------- ---------------------
Wed 11 Sep 10:40:55 BST 2019 1619 253.65 XLON 19254XJ5lpf
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 2531 253.60 XLON 19254XJ5ls5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 204 253.60 CHIX 19254XJ5ls6
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 726 253.60 CHIX 19254XJ5ls8
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 817 253.60 CHIX 19254XJ5ls7
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 989 253.55 XLON 19254XJ5ls9
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 617 253.55 CHIX 19254XJ5lsb
------ ----------- ------------- ---------------------
Wed 11 Sep 10:41:19 BST 2019 433 253.55 XLON 19254XJ5lsa
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 19 253.50 XLON 19254XJ5lv2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 182 253.50 XLON 19254XJ5lv1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 503 253.50 XLON 19254XJ5lv0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 13 253.50 XLON 19254XJ5lv3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 257 253.50 CHIX 19254XJ5lv4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 617 253.50 CHIX 19254XJ5lv7
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 573 253.50 CHIX 19254XJ5lv6
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 520 253.50 CHIX 19254XJ5lv5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 658 253.50 CHIX 19254XJ5lv8
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 95 253.50 CHIX 19254XJ5lv9
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lva
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lvb
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:00 BST 2019 95 253.50 XLON 19254XJ5lvc
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:35 BST 2019 705 253.45 CHIX 19254XJ5lyk
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:35 BST 2019 525 253.45 CHIX 19254XJ5lyj
------ ----------- ------------- ---------------------
Wed 11 Sep 10:42:35 BST 2019 135 253.45 XLON 19254XJ5lyi
------ ----------- ------------- ---------------------
Wed 11 Sep 10:43:26 BST 2019 869 253.45 XLON 19254XJ5m38
------ ----------- ------------- ---------------------
Wed 11 Sep 10:43:26 BST 2019 416 253.45 XLON 19254XJ5m39
------ ----------- ------------- ---------------------
Wed 11 Sep 10:43:26 BST 2019 445 253.45 CHIX 19254XJ5m3c
------ ----------- ------------- ---------------------
Wed 11 Sep 10:43:26 BST 2019 617 253.45 CHIX 19254XJ5m3b
------ ----------- ------------- ---------------------
Wed 11 Sep 10:43:26 BST 2019 617 253.45 CHIX 19254XJ5m3a
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 833 253.45 XLON 19254XJ5m8q
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 85 253.45 XLON 19254XJ5m8o
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 2021 253.45 XLON 19254XJ5m8m
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 617 253.45 CHIX 19254XJ5m8y
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 815 253.45 CHIX 19254XJ5m8v
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 261 253.45 CHIX 19254XJ5m90
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 25 253.45 XLON 19254XJ5m8t
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 160 253.45 XLON 19254XJ5m8r
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 3155 253.40 XLON 19254XJ5m92
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 1272 253.40 CHIX 19254XJ5m95
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:19 BST 2019 910 253.40 CHIX 19254XJ5m94
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:58 BST 2019 898 253.35 XLON 19254XJ5mce
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:58 BST 2019 618 253.35 CHIX 19254XJ5mcg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:44:58 BST 2019 456 253.35 CHIX 19254XJ5mch
------ ----------- ------------- ---------------------
Wed 11 Sep 10:45:03 BST 2019 3822 253.30 XLON 19254XJ5mdf
------ ----------- ------------- ---------------------
Wed 11 Sep 10:45:03 BST 2019 1539 253.30 CHIX 19254XJ5mdg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:45:31 BST 2019 883 253.15 CHIX 19254XJ5mhr
------ ----------- ------------- ---------------------
Wed 11 Sep 10:47:08 BST 2019 696 253.05 XLON 19254XJ5mye
------ ----------- ------------- ---------------------
Wed 11 Sep 10:47:08 BST 2019 618 253.05 CHIX 19254XJ5myg
------ ----------- ------------- ---------------------
Wed 11 Sep 10:47:08 BST 2019 1373 253.00 CHIX 19254XJ5myi
------ ----------- ------------- ---------------------
Wed 11 Sep 10:50:29 BST 2019 282 253.30 CHIX 19254XJ5ntm
------ ----------- ------------- ---------------------
Wed 11 Sep 10:51:00 BST 2019 2094 253.30 XLON 19254XJ5nwx
------ ----------- ------------- ---------------------
Wed 11 Sep 10:51:49 BST 2019 1500 253.40 XLON 19254XJ5o42
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:04 BST 2019 618 253.40 CHIX 19254XJ5o6v
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:04 BST 2019 982 253.40 XLON 19254XJ5o6u
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:04 BST 2019 205 253.40 XLON 19254XJ5o6w
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 197 253.40 XLON 19254XJ5ody
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 1500 253.40 XLON 19254XJ5odx
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 470 253.40 XLON 19254XJ5odw
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 9 253.35 XLON 19254XJ5oe1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 64 253.35 XLON 19254XJ5oe0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 518 253.35 XLON 19254XJ5odz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 618 253.35 CHIX 19254XJ5oe3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:52:45 BST 2019 919 253.35 CHIX 19254XJ5oe2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:53:35 BST 2019 1418 253.80 XLON 19254XJ5oh9
------ ----------- ------------- ---------------------
Wed 11 Sep 10:53:54 BST 2019 1136 253.80 XLON 19254XJ5oie
------ ----------- ------------- ---------------------
Wed 11 Sep 10:53:54 BST 2019 617 253.80 CHIX 19254XJ5oif
------ ----------- ------------- ---------------------
Wed 11 Sep 10:54:28 BST 2019 58 253.85 XLON 19254XJ5okq
------ ----------- ------------- ---------------------
Wed 11 Sep 10:54:28 BST 2019 277 253.80 CHIX 19254XJ5okr
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 617 253.80 CHIX 19254XJ5omu
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 666 253.80 XLON 19254XJ5omt
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 1265 253.75 XLON 19254XJ5omv
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 457 253.75 CHIX 19254XJ5on0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 687 253.75 CHIX 19254XJ5omz
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 1047 253.75 CHIX 19254XJ5omy
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 297 253.75 XLON 19254XJ5omx
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 1332 253.75 XLON 19254XJ5omw
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 531 253.70 CHIX 19254XJ5on1
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 1500 253.80 XLON 19254XJ5on2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 127 253.80 CHIX 19254XJ5on4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 1000 253.80 CHIX 19254XJ5on3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 559 253.85 BATE 19254XJ5on5
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:04 BST 2019 700 253.85 CHIX 19254XJ5on6
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:45 BST 2019 832 253.80 CHIX 19254XJ5oq3
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:45 BST 2019 1026 253.80 CHIX 19254XJ5oq4
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:45 BST 2019 3 253.80 XLON 19254XJ5oq2
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:45 BST 2019 2545 253.80 XLON 19254XJ5oq0
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:53 BST 2019 852 253.75 CHIX 19254XJ5oqs
------ ----------- ------------- ---------------------
Wed 11 Sep 10:55:53 BST 2019 359 253.75 CHIX 19254XJ5oqt
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 1113 253.70 CHIX 19254XJ5ouo
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 2759 253.70 XLON 19254XJ5oud
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 12 253.70 XLON 19254XJ5oul
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 3 253.70 XLON 19254XJ5ouh
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 465 253.70 XLON 19254XJ5out
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 617 253.70 CHIX 19254XJ5ouw
------ ----------- ------------- ---------------------
Wed 11 Sep 10:56:36 BST 2019 658 253.65 XLON 19254XJ5ov7
------ ----------- ------------- ---------------------
Wed 11 Sep 10:57:49 BST 2019 530 253.75 CHIX 19254XJ5p0h
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 1053 253.70 XLON 19254XJ5p19
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 6 253.70 XLON 19254XJ5p1b
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 16 253.70 XLON 19254XJ5p1a
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 6 253.70 XLON 19254XJ5p1d
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 1539 253.70 XLON 19254XJ5p1c
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 914 253.70 CHIX 19254XJ5p1h
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 651 253.70 CHIX 19254XJ5p1g
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 936 253.70 CHIX 19254XJ5p1f
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 617 253.70 CHIX 19254XJ5p1e
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:11 BST 2019 727 253.70 CHIX 19254XJ5p1i
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:17 BST 2019 1159 253.65 CHIX 19254XJ5p2q
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:17 BST 2019 2875 253.65 XLON 19254XJ5p2p
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:38 BST 2019 1143 253.70 XLON 19254XJ5p4m
------ ----------- ------------- ---------------------
Wed 11 Sep 10:58:38 BST 2019 617 253.70 CHIX 19254XJ5p4o
------ ----------- ------------- ---------------------
Wed 11 Sep 11:00:01 BST 2019 713 254.05 CHIX 19254XJ5pbu
------ ----------- ------------- ---------------------
Wed 11 Sep 11:00:02 BST 2019 407 254.00 CHIX 19254XJ5pbx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:00:07 BST 2019 616 253.90 CHIX 19254XJ5pcm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:00:07 BST 2019 1888 253.95 XLON 19254XJ5pcn
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:38 BST 2019 4900 254.00 XLON 19254XJ5pnf
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 258 253.95 CHIX 19254XJ5po5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 679 253.95 CHIX 19254XJ5po2
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 616 253.95 CHIX 19254XJ5po1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 1152 253.95 XLON 19254XJ5pnx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 1606 253.95 XLON 19254XJ5pny
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 416 253.95 XLON 19254XJ5po0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:02:50 BST 2019 610 253.95 XLON 19254XJ5pnz
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 948 253.90 XLON 19254XJ5ppv
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 100 253.90 XLON 19254XJ5ppy
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 583 253.90 XLON 19254XJ5ppx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 40 253.90 XLON 19254XJ5ppw
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 616 253.90 CHIX 19254XJ5pq2
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 616 253.90 CHIX 19254XJ5pq1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 406 253.90 CHIX 19254XJ5pq0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 638 253.90 CHIX 19254XJ5pq4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:03:34 BST 2019 316 253.90 CHIX 19254XJ5pq3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 487 254.05 XLON 19254XJ5pzn
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 1086 254.05 XLON 19254XJ5pzm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 12 254.05 XLON 19254XJ5pzl
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 1613 254.05 XLON 19254XJ5pzo
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 846 254.05 CHIX 19254XJ5pzr
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 616 254.05 CHIX 19254XJ5pzq
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:38 BST 2019 951 254.05 CHIX 19254XJ5pzp
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 1171 254.00 CHIX 19254XJ5q19
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 616 254.00 CHIX 19254XJ5q1a
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 825 254.00 CHIX 19254XJ5q1b
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 888 254.00 XLON 19254XJ5q18
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 2905 254.00 XLON 19254XJ5q17
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 623 253.95 XLON 19254XJ5q1c
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:49 BST 2019 616 253.95 CHIX 19254XJ5q1d
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:56 BST 2019 734 253.90 XLON 19254XJ5q1m
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:59 BST 2019 1669 253.90 CHIX 19254XJ5q1u
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:59 BST 2019 277 253.90 CHIX 19254XJ5q1w
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:59 BST 2019 166 253.90 CHIX 19254XJ5q1v
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:59 BST 2019 3131 253.90 XLON 19254XJ5q1s
------ ----------- ------------- ---------------------
Wed 11 Sep 11:05:59 BST 2019 690 253.90 XLON 19254XJ5q1t
------ ----------- ------------- ---------------------
Wed 11 Sep 11:08:47 BST 2019 1732 254.00 XLON 19254XJ5q9y
------ ----------- ------------- ---------------------
Wed 11 Sep 11:09:35 BST 2019 703 254.05 CHIX 19254XJ5qc2
------ ----------- ------------- ---------------------
Wed 11 Sep 11:09:39 BST 2019 24 254.05 CHIX 19254XJ5qck
------ ----------- ------------- ---------------------
Wed 11 Sep 11:09:50 BST 2019 820 254.10 CHIX 19254XJ5qcw
------ ----------- ------------- ---------------------
Wed 11 Sep 11:10:39 BST 2019 852 254.10 CHIX 19254XJ5qff
------ ----------- ------------- ---------------------
Wed 11 Sep 11:10:39 BST 2019 1665 254.10 XLON 19254XJ5qfd
------ ----------- ------------- ---------------------
Wed 11 Sep 11:10:39 BST 2019 448 254.10 XLON 19254XJ5qfe
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:13 BST 2019 2420 254.55 XLON 19254XJ5qlk
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:13 BST 2019 1202 254.55 XLON 19254XJ5qlj
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:13 BST 2019 1000 254.55 CHIX 19254XJ5qll
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:49 BST 2019 496 254.50 CHIX 19254XJ5qn0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:49 BST 2019 615 254.50 CHIX 19254XJ5qmz
------ ----------- ------------- ---------------------
Wed 11 Sep 11:12:49 BST 2019 930 254.50 XLON 19254XJ5qmy
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:08 BST 2019 736 254.55 CHIX 19254XJ5qnx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:08 BST 2019 1745 254.55 XLON 19254XJ5qnw
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:15 BST 2019 459 254.50 XLON 19254XJ5qo3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:15 BST 2019 615 254.50 CHIX 19254XJ5qo5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:17 BST 2019 942 254.45 XLON 19254XJ5qo9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:17 BST 2019 4538 254.45 XLON 19254XJ5qo8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:17 BST 2019 615 254.45 CHIX 19254XJ5qob
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:17 BST 2019 1827 254.45 CHIX 19254XJ5qoa
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:31 BST 2019 615 254.45 CHIX 19254XJ5qp1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:13:31 BST 2019 733 254.45 XLON 19254XJ5qp0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:10 BST 2019 1034 254.40 CHIX 19254XJ5qr4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:10 BST 2019 2567 254.40 XLON 19254XJ5qr3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:20 BST 2019 1319 254.35 CHIX 19254XJ5qs0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 50 254.30 XLON 19254XJ5qu9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 2661 254.30 XLON 19254XJ5qu8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 437 254.30 XLON 19254XJ5qub
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 146 254.30 XLON 19254XJ5qua
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 1955 254.30 XLON 19254XJ5quc
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 964 254.30 CHIX 19254XJ5que
------ ----------- ------------- ---------------------
Wed 11 Sep 11:14:44 BST 2019 1072 254.30 CHIX 19254XJ5qud
------ ----------- ------------- ---------------------
Wed 11 Sep 11:18:56 BST 2019 1088 254.60 CHIX 19254XJ5rbu
------ ----------- ------------- ---------------------
Wed 11 Sep 11:18:56 BST 2019 2701 254.60 XLON 19254XJ5rbt
------ ----------- ------------- ---------------------
Wed 11 Sep 11:18:56 BST 2019 2407 254.60 XLON 19254XJ5rbv
------ ----------- ------------- ---------------------
Wed 11 Sep 11:18:56 BST 2019 970 254.60 CHIX 19254XJ5rc3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 2264 254.80 XLON 19254XJ5rif
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 913 254.80 CHIX 19254XJ5rig
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 679 254.80 CHIX 19254XJ5rii
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 260 254.75 CHIX 19254XJ5ril
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 1138 254.75 CHIX 19254XJ5rik
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 943 254.75 XLON 19254XJ5rij
------ ----------- ------------- ---------------------
Wed 11 Sep 11:20:29 BST 2019 1881 254.75 XLON 19254XJ5rim
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:25 BST 2019 443 254.85 CHIX 19254XJ5sf7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:25 BST 2019 614 254.85 CHIX 19254XJ5sf6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:25 BST 2019 1319 254.85 XLON 19254XJ5sf4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:25 BST 2019 50 254.85 XLON 19254XJ5sf5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 365 254.80 CHIX 19254XJ5sfr
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 614 254.80 CHIX 19254XJ5sfm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 317 254.80 CHIX 19254XJ5sfx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 353 254.80 CHIX 19254XJ5sfu
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 177 254.80 XLON 19254XJ5sg5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 1382 254.80 XLON 19254XJ5sg4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 747 254.80 CHIX 19254XJ5sg6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 736 254.70 CHIX 19254XJ5sgb
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 755 254.70 CHIX 19254XJ5sga
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 1776 254.70 XLON 19254XJ5sg9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:23:42 BST 2019 38 254.70 XLON 19254XJ5sg7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:42 BST 2019 614 254.90 CHIX 19254XJ5sms
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:42 BST 2019 818 254.90 CHIX 19254XJ5smr
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:42 BST 2019 575 254.90 XLON 19254XJ5smq
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:42 BST 2019 2031 254.90 XLON 19254XJ5smp
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:47 BST 2019 2289 254.85 XLON 19254XJ5smz
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:47 BST 2019 923 254.85 CHIX 19254XJ5sn0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 681 254.80 CHIX 19254XJ5sno
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 643 254.80 CHIX 19254XJ5snn
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 795 254.80 CHIX 19254XJ5snm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 1520 254.80 XLON 19254XJ5snk
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 188 254.80 XLON 19254XJ5snl
------ ----------- ------------- ---------------------
Wed 11 Sep 11:25:58 BST 2019 682 254.75 CHIX 19254XJ5snp
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 614 254.75 CHIX 19254XJ5ssg
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 462 254.75 XLON 19254XJ5ssf
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 1661 254.70 XLON 19254XJ5ssi
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 277 254.70 XLON 19254XJ5ssh
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 703 254.70 CHIX 19254XJ5ssk
------ ----------- ------------- ---------------------
Wed 11 Sep 11:27:11 BST 2019 698 254.70 CHIX 19254XJ5ssj
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:12 BST 2019 1697 254.75 XLON 19254XJ5t2o
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:12 BST 2019 265 254.75 CHIX 19254XJ5t2q
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:12 BST 2019 718 254.75 CHIX 19254XJ5t2p
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 179 254.70 XLON 19254XJ5t4i
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 2283 254.70 XLON 19254XJ5t4h
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 391 254.70 CHIX 19254XJ5t4k
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 920 254.70 CHIX 19254XJ5t4j
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 640 254.70 CHIX 19254XJ5t4m
------ ----------- ------------- ---------------------
Wed 11 Sep 11:29:47 BST 2019 357 254.70 XLON 19254XJ5t4l
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9m
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9l
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 614 254.70 CHIX 19254XJ5t9k
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 723 254.70 XLON 19254XJ5t9f
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 108 254.70 XLON 19254XJ5t9j
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 576 254.70 XLON 19254XJ5t9i
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 229 254.70 XLON 19254XJ5t9h
------ ----------- ------------- ---------------------
Wed 11 Sep 11:30:56 BST 2019 1222 254.70 XLON 19254XJ5t9g
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 1399 254.65 XLON 19254XJ5t9y
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 627 254.65 XLON 19254XJ5t9x
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 615 254.65 CHIX 19254XJ5t9z
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 497 254.65 CHIX 19254XJ5ta2
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 777 254.65 CHIX 19254XJ5ta1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:31:01 BST 2019 615 254.65 CHIX 19254XJ5ta0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:19 BST 2019 615 254.60 CHIX 19254XJ5tm7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:19 BST 2019 500 254.60 CHIX 19254XJ5tm6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:19 BST 2019 1150 254.60 XLON 19254XJ5tm5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:28 BST 2019 195 254.60 XLON 19254XJ5tmm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 7 254.55 XLON 19254XJ5tna
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 651 254.55 XLON 19254XJ5tn9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 26 254.55 XLON 19254XJ5tn8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 2535 254.55 XLON 19254XJ5tn7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 615 254.55 CHIX 19254XJ5tnc
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:33 BST 2019 1021 254.55 CHIX 19254XJ5tnb
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:52 BST 2019 3774 254.50 XLON 19254XJ5ton
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:52 BST 2019 939 254.50 CHIX 19254XJ5top
------ ----------- ------------- ---------------------
Wed 11 Sep 11:33:52 BST 2019 1521 254.50 CHIX 19254XJ5too
------ ----------- ------------- ---------------------
Wed 11 Sep 11:35:01 BST 2019 2474 254.45 XLON 19254XJ5ttm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:35:01 BST 2019 997 254.45 CHIX 19254XJ5ttn
------ ----------- ------------- ---------------------
Wed 11 Sep 11:37:40 BST 2019 101 254.35 CHIX 19254XJ5u7n
------ ----------- ------------- ---------------------
Wed 11 Sep 11:37:40 BST 2019 615 254.35 CHIX 19254XJ5u7m
------ ----------- ------------- ---------------------
Wed 11 Sep 11:37:40 BST 2019 525 254.35 XLON 19254XJ5u7l
------ ----------- ------------- ---------------------
Wed 11 Sep 11:37:40 BST 2019 647 254.35 CHIX 19254XJ5u7o
------ ----------- ------------- ---------------------
Wed 11 Sep 11:38:23 BST 2019 657 254.35 XLON 19254XJ5u9a
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:32 BST 2019 615 254.50 CHIX 19254XJ5ue1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:32 BST 2019 764 254.50 CHIX 19254XJ5ue0
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:32 BST 2019 170 254.50 XLON 19254XJ5udx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:32 BST 2019 1892 254.50 XLON 19254XJ5udw
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:32 BST 2019 256 254.50 XLON 19254XJ5udy
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:33 BST 2019 1500 254.50 XLON 19254XJ5ue8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:33 BST 2019 175 254.50 CHIX 19254XJ5ue9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:53 BST 2019 1072 254.50 CHIX 19254XJ5ufp
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:53 BST 2019 691 254.55 CHIX 19254XJ5ufo
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:53 BST 2019 963 254.55 CHIX 19254XJ5ufn
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:53 BST 2019 1596 254.50 XLON 19254XJ5ufm
------ ----------- ------------- ---------------------
Wed 11 Sep 11:39:53 BST 2019 1633 254.55 XLON 19254XJ5ufl
------ ----------- ------------- ---------------------
Wed 11 Sep 11:40:00 BST 2019 2073 254.40 XLON 19254XJ5ufx
------ ----------- ------------- ---------------------
Wed 11 Sep 11:40:00 BST 2019 689 254.45 XLON 19254XJ5ufw
------ ----------- ------------- ---------------------
Wed 11 Sep 11:40:00 BST 2019 2215 254.45 XLON 19254XJ5ufv
------ ----------- ------------- ---------------------
Wed 11 Sep 11:40:00 BST 2019 615 254.45 CHIX 19254XJ5ufz
------ ----------- ------------- ---------------------
Wed 11 Sep 11:40:00 BST 2019 893 254.45 CHIX 19254XJ5ufy
------ ----------- ------------- ---------------------
Wed 11 Sep 11:44:09 BST 2019 615 254.60 CHIX 19254XJ5uvh
------ ----------- ------------- ---------------------
Wed 11 Sep 11:44:09 BST 2019 682 254.60 CHIX 19254XJ5uvg
------ ----------- ------------- ---------------------
Wed 11 Sep 11:44:09 BST 2019 275 254.60 XLON 19254XJ5uve
------ ----------- ------------- ---------------------
Wed 11 Sep 11:44:09 BST 2019 1612 254.60 XLON 19254XJ5uvd
------ ----------- ------------- ---------------------
Wed 11 Sep 11:44:09 BST 2019 882 254.60 XLON 19254XJ5uvf
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 203 254.60 XLON 19254XJ5uy3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 380 254.55 CHIX 19254XJ5uy9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 615 254.55 CHIX 19254XJ5uy8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 281 254.55 CHIX 19254XJ5uy7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 822 254.55 CHIX 19254XJ5uy6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 294 254.55 CHIX 19254XJ5uya
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 428 254.55 XLON 19254XJ5uy5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:45:06 BST 2019 2040 254.55 XLON 19254XJ5uy4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:47:28 BST 2019 1000 254.90 CHIX 19254XJ5v6g
------ ----------- ------------- ---------------------
Wed 11 Sep 11:47:35 BST 2019 1000 254.90 CHIX 19254XJ5v6q
------ ----------- ------------- ---------------------
Wed 11 Sep 11:48:21 BST 2019 3200 255.20 XLON 19254XJ5v8w
------ ----------- ------------- ---------------------
Wed 11 Sep 11:48:21 BST 2019 69 255.20 CHIX 19254XJ5v8x
------ ----------- ------------- ---------------------
Wed 11 Sep 11:48:52 BST 2019 1336 255.20 CHIX 19254XJ5vc7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:48:52 BST 2019 3314 255.20 XLON 19254XJ5vc6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:48:52 BST 2019 133 255.20 XLON 19254XJ5vc9
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:06 BST 2019 3261 255.15 XLON 19254XJ5vhc
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:06 BST 2019 55 255.15 XLON 19254XJ5vhe
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:06 BST 2019 232 255.15 XLON 19254XJ5vhd
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:06 BST 2019 844 255.15 CHIX 19254XJ5vhg
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:06 BST 2019 1314 255.15 CHIX 19254XJ5vhf
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 429 255.10 XLON 19254XJ5vih
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 3036 255.10 XLON 19254XJ5vie
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 613 255.10 CHIX 19254XJ5vir
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 245 255.10 CHIX 19254XJ5vim
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 1223 255.10 CHIX 19254XJ5vik
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 1996 255.10 XLON 19254XJ5vix
------ ----------- ------------- ---------------------
Wed 11 Sep 11:50:27 BST 2019 804 255.10 CHIX 19254XJ5vj1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 864 254.90 XLON 19254XJ5vor
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 2973 254.90 XLON 19254XJ5vop
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 151 254.90 XLON 19254XJ5voo
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 583 254.90 XLON 19254XJ5von
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 11 254.95 XLON 19254XJ5vom
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 206 254.95 XLON 19254XJ5vol
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 3191 254.95 XLON 19254XJ5vok
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 403 254.95 CHIX 19254XJ5vox
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 819 254.95 CHIX 19254XJ5vov
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 1286 254.95 CHIX 19254XJ5vot
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 1197 254.90 CHIX 19254XJ5vp1
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 614 254.90 CHIX 19254XJ5voz
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 722 254.90 CHIX 19254XJ5vp6
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 614 254.90 CHIX 19254XJ5vp4
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 1523 254.85 XLON 19254XJ5vp3
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 644 254.85 CHIX 19254XJ5vp7
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 631 254.80 XLON 19254XJ5vp5
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 779 254.80 CHIX 19254XJ5vpa
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 736 254.80 CHIX 19254XJ5vp8
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 1931 254.80 XLON 19254XJ5vpd
------ ----------- ------------- ---------------------
Wed 11 Sep 11:52:02 BST 2019 1131 254.80 XLON 19254XJ5vpc
------ ----------- ------------- ---------------------
Wed 11 Sep 11:56:44 BST 2019 944 254.70 CHIX 19254XJ5w3o
------ ----------- ------------- ---------------------
Wed 11 Sep 11:56:44 BST 2019 2343 254.70 XLON 19254XJ5w3m
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 614 254.70 CHIX 19254XJ5w93
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 526 254.70 CHIX 19254XJ5w92
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 1313 254.70 XLON 19254XJ5w91
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 298 254.70 XLON 19254XJ5w94
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 3155 254.65 XLON 19254XJ5w96
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 211 254.65 XLON 19254XJ5w95
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 642 254.65 CHIX 19254XJ5w99
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 1272 254.65 CHIX 19254XJ5w98
------ ----------- ------------- ---------------------
Wed 11 Sep 11:58:40 BST 2019 506 254.65 CHIX 19254XJ5w9b
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:23 BST 2019 600 254.70 BATE 19254XJ5wr4
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:23 BST 2019 500 254.70 BATE 19254XJ5wr5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:28 BST 2019 1802 254.75 CHIX 19254XJ5wrl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:39 BST 2019 140 254.90 XLON 19254XJ5wsw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:39 BST 2019 1403 254.90 XLON 19254XJ5wsv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:44 BST 2019 100 254.95 CHIX 19254XJ5wt9
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:44 BST 2019 1000 254.95 CHIX 19254XJ5wt8
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:46 BST 2019 88 254.85 XLON 19254XJ5wtd
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:46 BST 2019 1495 254.85 XLON 19254XJ5wtc
------ ----------- ------------- ---------------------
Wed 11 Sep 12:02:46 BST 2019 633 254.85 CHIX 19254XJ5wte
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:16 BST 2019 1363 254.85 CHIX 19254XJ5wvm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:16 BST 2019 52 254.85 XLON 19254XJ5wvk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:16 BST 2019 3332 254.85 XLON 19254XJ5wvl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 614 254.80 CHIX 19254XJ5wxl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 716 254.80 CHIX 19254XJ5wxj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 782 254.80 XLON 19254XJ5wxi
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 1693 254.80 XLON 19254XJ5wxh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 1198 254.70 XLON 19254XJ5wxk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:03:45 BST 2019 614 254.70 CHIX 19254XJ5wxm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 798 254.70 CHIX 19254XJ5x92
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 271 254.75 CHIX 19254XJ5x91
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 347 254.60 CHIX 19254XJ5x95
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 275 254.60 CHIX 19254XJ5x94
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 469 254.65 CHIX 19254XJ5x93
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 268 254.60 CHIX 19254XJ5x98
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 615 254.60 CHIX 19254XJ5x9b
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 470 254.60 CHIX 19254XJ5x9c
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 1025 254.60 XLON 19254XJ5x97
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 1401 254.60 XLON 19254XJ5x96
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 148 254.60 XLON 19254XJ5x9a
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 34 254.60 XLON 19254XJ5x9d
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:05 BST 2019 759 254.60 CHIX 19254XJ5x9e
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:19 BST 2019 625 254.65 XLON 19254XJ5xat
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:19 BST 2019 1429 254.65 XLON 19254XJ5xau
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:19 BST 2019 578 254.65 XLON 19254XJ5xav
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:19 BST 2019 615 254.65 CHIX 19254XJ5xax
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:19 BST 2019 829 254.65 CHIX 19254XJ5xaw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:06:51 BST 2019 2158 254.55 XLON 19254XJ5xck
------ ----------- ------------- ---------------------
Wed 11 Sep 12:07:14 BST 2019 337 254.55 CHIX 19254XJ5xdd
------ ----------- ------------- ---------------------
Wed 11 Sep 12:07:14 BST 2019 870 254.55 CHIX 19254XJ5xd9
------ ----------- ------------- ---------------------
Wed 11 Sep 12:07:14 BST 2019 706 254.50 CHIX 19254XJ5xdf
------ ----------- ------------- ---------------------
Wed 11 Sep 12:08:09 BST 2019 626 254.45 XLON 19254XJ5xi5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:08:09 BST 2019 600 254.45 CHIX 19254XJ5xi6
------ ----------- ------------- ---------------------
Wed 11 Sep 12:10:19 BST 2019 185 254.55 XLON 19254XJ5xq8
------ ----------- ------------- ---------------------
Wed 11 Sep 12:10:42 BST 2019 279 254.55 CHIX 19254XJ5xsy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:11:19 BST 2019 900 254.65 XLON 19254XJ5xwo
------ ----------- ------------- ---------------------
Wed 11 Sep 12:11:19 BST 2019 1300 254.65 CHIX 19254XJ5xwp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:11:52 BST 2019 724 254.60 CHIX 19254XJ5xyi
------ ----------- ------------- ---------------------
Wed 11 Sep 12:11:52 BST 2019 139 254.60 XLON 19254XJ5xyf
------ ----------- ------------- ---------------------
Wed 11 Sep 12:11:52 BST 2019 1573 254.60 XLON 19254XJ5xyh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:12:12 BST 2019 308 254.60 XLON 19254XJ5xzy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:12:12 BST 2019 1500 254.60 XLON 19254XJ5xzx
------ ----------- ------------- ---------------------
Wed 11 Sep 12:12:12 BST 2019 1659 254.60 XLON 19254XJ5xzw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:40 BST 2019 614 254.70 CHIX 19254XJ5y6z
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:40 BST 2019 704 254.70 CHIX 19254XJ5y6y
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:40 BST 2019 1664 254.70 XLON 19254XJ5y6v
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:40 BST 2019 91 254.70 XLON 19254XJ5y6x
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:40 BST 2019 631 254.70 XLON 19254XJ5y6w
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:58 BST 2019 1500 254.65 XLON 19254XJ5y7k
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:58 BST 2019 4400 254.65 XLON 19254XJ5y7j
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:58 BST 2019 4427 254.65 XLON 19254XJ5y7i
------ ----------- ------------- ---------------------
Wed 11 Sep 12:13:58 BST 2019 660 254.65 XLON 19254XJ5y7h
------ ----------- ------------- ---------------------
Wed 11 Sep 12:17:17 BST 2019 2200 254.95 XLON 19254XJ5yv4
------ ----------- ------------- ---------------------
Wed 11 Sep 12:17:26 BST 2019 1500 254.95 XLON 19254XJ5yvv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:17:26 BST 2019 4400 254.95 XLON 19254XJ5yvu
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:13 BST 2019 614 254.90 CHIX 19254XJ5yz5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:13 BST 2019 1149 254.90 XLON 19254XJ5yz4
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:13 BST 2019 812 254.90 CHIX 19254XJ5yz6
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:18 BST 2019 737 254.85 CHIX 19254XJ5yzt
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:18 BST 2019 1827 254.85 XLON 19254XJ5yzr
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:18 BST 2019 207 254.85 XLON 19254XJ5yzq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:18:18 BST 2019 15 254.85 XLON 19254XJ5yzs
------ ----------- ------------- ---------------------
Wed 11 Sep 12:20:45 BST 2019 261 255.00 CHIX 19254XJ5zke
------ ----------- ------------- ---------------------
Wed 11 Sep 12:20:57 BST 2019 617 255.00 CHIX 19254XJ5zl6
------ ----------- ------------- ---------------------
Wed 11 Sep 12:20:57 BST 2019 1500 255.00 XLON 19254XJ5zl8
------ ----------- ------------- ---------------------
Wed 11 Sep 12:20:57 BST 2019 3000 255.00 XLON 19254XJ5zl7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:20:57 BST 2019 1500 255.00 CHIX 19254XJ5zl9
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 512 254.95 CHIX 19254XJ5znm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 558 254.95 CHIX 19254XJ5zno
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 614 254.95 CHIX 19254XJ5znn
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 614 254.95 CHIX 19254XJ5znq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 56 254.95 CHIX 19254XJ5znp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 447 254.95 XLON 19254XJ5znh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 72 254.95 XLON 19254XJ5znk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 841 254.95 XLON 19254XJ5znj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 911 254.95 XLON 19254XJ5zni
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 516 254.95 XLON 19254XJ5znl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:21:46 BST 2019 747 254.90 XLON 19254XJ5znr
------ ----------- ------------- ---------------------
Wed 11 Sep 12:22:16 BST 2019 559 254.90 CHIX 19254XJ5zr5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:22:16 BST 2019 329 254.90 CHIX 19254XJ5zr3
------ ----------- ------------- ---------------------
Wed 11 Sep 12:22:16 BST 2019 773 254.90 CHIX 19254XJ5zr2
------ ----------- ------------- ---------------------
Wed 11 Sep 12:22:16 BST 2019 1512 254.90 XLON 19254XJ5zr7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 710 254.95 CHIX 19254XJ5zwh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 742 254.95 CHIX 19254XJ5zwf
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 1679 254.95 XLON 19254XJ5zwc
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 1838 254.95 XLON 19254XJ5zwa
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 917 254.95 XLON 19254XJ5zwk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:23:36 BST 2019 614 254.95 CHIX 19254XJ5zwo
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 2567 254.95 XLON 19254XJ600e
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 51 254.95 XLON 19254XJ600f
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 1035 254.95 CHIX 19254XJ600k
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 8 254.90 XLON 19254XJ600i
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 11 254.90 XLON 19254XJ600j
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 640 254.90 XLON 19254XJ600g
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 1036 254.90 XLON 19254XJ600h
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 361 254.90 CHIX 19254XJ600m
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 346 254.90 CHIX 19254XJ600n
------ ----------- ------------- ---------------------
Wed 11 Sep 12:24:34 BST 2019 614 254.90 CHIX 19254XJ600l
------ ----------- ------------- ---------------------
Wed 11 Sep 12:25:50 BST 2019 1583 254.95 CHIX 19254XJ607w
------ ----------- ------------- ---------------------
Wed 11 Sep 12:25:51 BST 2019 1129 254.90 CHIX 19254XJ6084
------ ----------- ------------- ---------------------
Wed 11 Sep 12:25:51 BST 2019 2801 254.90 XLON 19254XJ6083
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 435 254.90 XLON 19254XJ60g6
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 1284 254.90 XLON 19254XJ60ga
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 520 254.90 XLON 19254XJ60g9
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 1280 254.90 XLON 19254XJ60g7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 614 254.90 CHIX 19254XJ60gd
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 614 254.90 CHIX 19254XJ60ge
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 725 254.90 CHIX 19254XJ60gc
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:05 BST 2019 87 254.90 XLON 19254XJ60gh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:59 BST 2019 26 255.00 CHIX 19254XJ60ky
------ ----------- ------------- ---------------------
Wed 11 Sep 12:28:59 BST 2019 480 255.00 CHIX 19254XJ60l0
------ ----------- ------------- ---------------------
Wed 11 Sep 12:29:23 BST 2019 4124 254.95 XLON 19254XJ60mh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:29:23 BST 2019 1661 254.95 CHIX 19254XJ60ml
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 1593 254.90 CHIX 19254XJ60qp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 3955 254.90 XLON 19254XJ60qo
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 467 254.85 CHIX 19254XJ60qv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 865 254.85 CHIX 19254XJ60qw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 278 254.85 CHIX 19254XJ60qu
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 155 254.85 XLON 19254XJ60qr
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 132 254.85 XLON 19254XJ60qs
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 124 254.85 XLON 19254XJ60qq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:30:32 BST 2019 116 254.85 XLON 19254XJ60qt
------ ----------- ------------- ---------------------
Wed 11 Sep 12:31:07 BST 2019 1593 254.80 XLON 19254XJ60tf
------ ----------- ------------- ---------------------
Wed 11 Sep 12:31:07 BST 2019 136 254.80 XLON 19254XJ60tg
------ ----------- ------------- ---------------------
Wed 11 Sep 12:31:07 BST 2019 674 254.80 CHIX 19254XJ60tm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:31:07 BST 2019 661 254.80 CHIX 19254XJ60tn
------ ----------- ------------- ---------------------
Wed 11 Sep 12:31:07 BST 2019 1408 254.70 XLON 19254XJ60tp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:32:27 BST 2019 740 254.75 XLON 19254XJ60zz
------ ----------- ------------- ---------------------
Wed 11 Sep 12:32:27 BST 2019 614 254.75 CHIX 19254XJ6101
------ ----------- ------------- ---------------------
Wed 11 Sep 12:32:40 BST 2019 848 254.85 XLON 19254XJ6117
------ ----------- ------------- ---------------------
Wed 11 Sep 12:32:40 BST 2019 614 254.85 CHIX 19254XJ611b
------ ----------- ------------- ---------------------
Wed 11 Sep 12:33:13 BST 2019 614 254.75 CHIX 19254XJ614r
------ ----------- ------------- ---------------------
Wed 11 Sep 12:33:13 BST 2019 1315 254.75 XLON 19254XJ614q
------ ----------- ------------- ---------------------
Wed 11 Sep 12:35:35 BST 2019 531 255.00 CHIX 19254XJ61eg
------ ----------- ------------- ---------------------
Wed 11 Sep 12:35:46 BST 2019 614 255.00 CHIX 19254XJ61f3
------ ----------- ------------- ---------------------
Wed 11 Sep 12:35:46 BST 2019 785 255.00 XLON 19254XJ61f2
------ ----------- ------------- ---------------------
Wed 11 Sep 12:35:47 BST 2019 2333 254.95 XLON 19254XJ61f7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:18 BST 2019 224 254.95 XLON 19254XJ61h3
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 758 254.95 CHIX 19254XJ61hv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 283 254.95 CHIX 19254XJ61ht
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 644 254.95 CHIX 19254XJ61hu
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 553 254.95 CHIX 19254XJ61hr
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 283 254.95 CHIX 19254XJ61hs
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 940 254.95 CHIX 19254XJ61hq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 29 254.95 XLON 19254XJ61hp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 1298 254.95 XLON 19254XJ61hm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 1936 254.90 XLON 19254XJ61hx
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 781 254.90 CHIX 19254XJ61hz
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:23 BST 2019 118 254.90 XLON 19254XJ61hy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:36:53 BST 2019 549 254.80 XLON 19254XJ61k5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:37:45 BST 2019 1109 254.90 XLON 19254XJ61mq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:38:13 BST 2019 264 254.95 CHIX 19254XJ61oh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:02 BST 2019 741 254.95 CHIX 19254XJ61so
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:02 BST 2019 914 254.95 CHIX 19254XJ61sp
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:02 BST 2019 629 254.95 CHIX 19254XJ61sq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:02 BST 2019 401 254.95 XLON 19254XJ61sm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:02 BST 2019 1085 254.95 XLON 19254XJ61sn
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:04 BST 2019 1196 254.90 XLON 19254XJ61ss
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:34 BST 2019 787 254.95 XLON 19254XJ61uu
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:34 BST 2019 614 254.95 CHIX 19254XJ61uv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:39:37 BST 2019 1225 254.90 XLON 19254XJ61uy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:40:23 BST 2019 57 255.10 XLON 19254XJ61yq
------ ----------- ------------- ---------------------
Wed 11 Sep 12:40:23 BST 2019 738 255.10 CHIX 19254XJ61yr
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:17 BST 2019 1000 255.30 CHIX 19254XJ6297
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:21 BST 2019 1000 255.30 CHIX 19254XJ629e
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:38 BST 2019 1975 255.30 XLON 19254XJ62av
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:38 BST 2019 606 255.30 CHIX 19254XJ62aw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:39 BST 2019 516 255.25 CHIX 19254XJ62ay
------ ----------- ------------- ---------------------
Wed 11 Sep 12:42:39 BST 2019 1648 255.25 XLON 19254XJ62ax
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:00 BST 2019 3401 255.45 XLON 19254XJ62hg
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:00 BST 2019 4537 255.45 XLON 19254XJ62hh
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:00 BST 2019 471 255.45 XLON 19254XJ62hi
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:00 BST 2019 2047 255.45 XLON 19254XJ62hj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:37 BST 2019 496 255.45 CHIX 19254XJ62kl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:37 BST 2019 341 255.45 CHIX 19254XJ62kn
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:37 BST 2019 551 255.45 CHIX 19254XJ62km
------ ----------- ------------- ---------------------
Wed 11 Sep 12:44:37 BST 2019 2597 255.45 XLON 19254XJ62kk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 613 255.45 CHIX 19254XJ62ph
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 609 255.45 XLON 19254XJ62pg
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 734 255.40 CHIX 19254XJ62pn
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 890 255.40 CHIX 19254XJ62pm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 613 255.40 CHIX 19254XJ62pl
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 1766 255.40 XLON 19254XJ62pk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:45:34 BST 2019 1222 255.40 XLON 19254XJ62pj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:46:03 BST 2019 3974 255.30 XLON 19254XJ62tj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:46:03 BST 2019 1600 255.30 CHIX 19254XJ62tk
------ ----------- ------------- ---------------------
Wed 11 Sep 12:47:43 BST 2019 981 255.25 CHIX 19254XJ62zy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:47:43 BST 2019 2433 255.25 XLON 19254XJ62zx
------ ----------- ------------- ---------------------
Wed 11 Sep 12:49:59 BST 2019 11 255.60 XLON 19254XJ6398
------ ----------- ------------- ---------------------
Wed 11 Sep 12:49:59 BST 2019 804 255.60 CHIX 19254XJ639a
------ ----------- ------------- ---------------------
Wed 11 Sep 12:49:59 BST 2019 363 255.60 CHIX 19254XJ639b
------ ----------- ------------- ---------------------
Wed 11 Sep 12:50:00 BST 2019 658 255.55 CHIX 19254XJ639e
------ ----------- ------------- ---------------------
Wed 11 Sep 12:50:00 BST 2019 1555 255.55 XLON 19254XJ639d
------ ----------- ------------- ---------------------
Wed 11 Sep 12:50:10 BST 2019 1251 255.50 XLON 19254XJ63am
------ ----------- ------------- ---------------------
Wed 11 Sep 12:51:03 BST 2019 612 255.65 CHIX 19254XJ63hb
------ ----------- ------------- ---------------------
Wed 11 Sep 12:51:03 BST 2019 1162 255.65 XLON 19254XJ63ha
------ ----------- ------------- ---------------------
Wed 11 Sep 12:51:29 BST 2019 724 255.65 XLON 19254XJ63ji
------ ----------- ------------- ---------------------
Wed 11 Sep 12:51:29 BST 2019 612 255.65 CHIX 19254XJ63jj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:22 BST 2019 612 255.90 CHIX 19254XJ63lj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:22 BST 2019 981 255.90 XLON 19254XJ63li
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:42 BST 2019 736 255.90 XLON 19254XJ63m9
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:42 BST 2019 612 255.90 CHIX 19254XJ63me
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:42 BST 2019 795 255.85 XLON 19254XJ63ml
------ ----------- ------------- ---------------------
Wed 11 Sep 12:52:42 BST 2019 612 255.85 CHIX 19254XJ63mm
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:02 BST 2019 612 255.80 CHIX 19254XJ63o4
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:02 BST 2019 589 255.80 CHIX 19254XJ63o3
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:02 BST 2019 438 255.80 CHIX 19254XJ63o2
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:02 BST 2019 339 255.80 CHIX 19254XJ63o1
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:02 BST 2019 612 255.80 CHIX 19254XJ63o0
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:03 BST 2019 584 255.80 XLON 19254XJ63o8
------ ----------- ------------- ---------------------
Wed 11 Sep 12:53:03 BST 2019 444 255.80 XLON 19254XJ63o7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:55:43 BST 2019 525 255.80 CHIX 19254XJ63z1
------ ----------- ------------- ---------------------
Wed 11 Sep 12:55:52 BST 2019 1500 255.80 XLON 19254XJ63zj
------ ----------- ------------- ---------------------
Wed 11 Sep 12:56:08 BST 2019 612 255.80 CHIX 19254XJ63zz
------ ----------- ------------- ---------------------
Wed 11 Sep 12:56:08 BST 2019 400 255.80 XLON 19254XJ63zy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:56:08 BST 2019 3160 255.80 XLON 19254XJ6400
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:02 BST 2019 555 256.00 XLON 19254XJ643g
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:02 BST 2019 611 256.00 CHIX 19254XJ643h
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:08 BST 2019 497 255.95 CHIX 19254XJ643q
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:08 BST 2019 20 255.95 XLON 19254XJ643p
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:44 BST 2019 1500 255.95 XLON 19254XJ645e
------ ----------- ------------- ---------------------
Wed 11 Sep 12:57:55 BST 2019 1500 255.95 XLON 19254XJ646k
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:07 BST 2019 93 255.90 CHIX 19254XJ648k
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:07 BST 2019 192 255.90 XLON 19254XJ648j
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:07 BST 2019 2685 255.90 XLON 19254XJ648i
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:07 BST 2019 989 255.90 CHIX 19254XJ648l
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 645 255.80 CHIX 19254XJ64cy
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 300 255.80 CHIX 19254XJ64cx
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 301 255.80 CHIX 19254XJ64cw
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 1121 255.80 CHIX 19254XJ64ct
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 2781 255.80 XLON 19254XJ64cs
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 1039 255.75 XLON 19254XJ64cv
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 586 255.75 XLON 19254XJ64cu
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 612 255.75 CHIX 19254XJ64d1
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 375 255.75 CHIX 19254XJ64d0
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 612 255.75 CHIX 19254XJ64cz
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 924 255.70 CHIX 19254XJ64d7
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 701 255.70 CHIX 19254XJ64d6
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 625 255.70 CHIX 19254XJ64d5
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 269 255.70 CHIX 19254XJ64d4
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 1477 255.70 XLON 19254XJ64d2
------ ----------- ------------- ---------------------
Wed 11 Sep 12:58:59 BST 2019 155 255.70 XLON 19254XJ64d3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:00:11 BST 2019 770 255.70 XLON 19254XJ64lz
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 493 255.65 CHIX 19254XJ64us
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 601 255.65 CHIX 19254XJ64ur
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 1008 255.65 CHIX 19254XJ64uq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 301 255.65 CHIX 19254XJ64ut
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 120 255.65 XLON 19254XJ64up
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 2500 255.65 XLON 19254XJ64uo
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 2038 255.65 XLON 19254XJ64uu
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:17 BST 2019 822 255.65 CHIX 19254XJ64uv
------ ----------- ------------- ---------------------
Wed 11 Sep 13:02:42 BST 2019 541 255.65 CHIX 19254XJ64vs
------ ----------- ------------- ---------------------
Wed 11 Sep 13:03:37 BST 2019 1105 255.75 CHIX 19254XJ64z2
------ ----------- ------------- ---------------------
Wed 11 Sep 13:03:37 BST 2019 2742 255.75 XLON 19254XJ64z1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:03:37 BST 2019 946 255.75 XLON 19254XJ64z3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:03:37 BST 2019 612 255.75 CHIX 19254XJ64z4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:04:40 BST 2019 2393 255.85 XLON 19254XJ6548
------ ----------- ------------- ---------------------
Wed 11 Sep 13:04:40 BST 2019 964 255.85 CHIX 19254XJ6549
------ ----------- ------------- ---------------------
Wed 11 Sep 13:05:11 BST 2019 153 255.85 XLON 19254XJ655h
------ ----------- ------------- ---------------------
Wed 11 Sep 13:05:55 BST 2019 1374 256.15 CHIX 19254XJ658x
------ ----------- ------------- ---------------------
Wed 11 Sep 13:05:55 BST 2019 1085 256.15 XLON 19254XJ658v
------ ----------- ------------- ---------------------
Wed 11 Sep 13:05:55 BST 2019 2323 256.15 XLON 19254XJ658w
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:02 BST 2019 316 256.10 XLON 19254XJ6596
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:02 BST 2019 232 256.10 XLON 19254XJ6598
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:02 BST 2019 3139 256.10 XLON 19254XJ6597
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:02 BST 2019 603 256.10 CHIX 19254XJ6599
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:02 BST 2019 788 256.10 CHIX 19254XJ659a
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:08 BST 2019 911 255.90 XLON 19254XJ659t
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:08 BST 2019 612 255.90 CHIX 19254XJ659u
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:13 BST 2019 612 255.85 CHIX 19254XJ65ad
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:13 BST 2019 363 255.85 CHIX 19254XJ65ac
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:13 BST 2019 723 255.85 CHIX 19254XJ65ab
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:13 BST 2019 438 255.85 XLON 19254XJ65aa
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:13 BST 2019 1708 255.85 XLON 19254XJ65a9
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:19 BST 2019 612 255.75 CHIX 19254XJ65ai
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:19 BST 2019 612 255.75 CHIX 19254XJ65ah
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:37 BST 2019 660 255.70 XLON 19254XJ65b5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:06:37 BST 2019 612 255.70 CHIX 19254XJ65b6
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 657 255.85 CHIX 19254XJ65h1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 612 255.85 CHIX 19254XJ65h0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 768 255.85 XLON 19254XJ65gv
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 328 255.85 XLON 19254XJ65gz
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 78 255.85 XLON 19254XJ65gx
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 323 255.85 XLON 19254XJ65gw
------ ----------- ------------- ---------------------
Wed 11 Sep 13:08:17 BST 2019 1118 255.85 XLON 19254XJ65h2
------ ----------- ------------- ---------------------
Wed 11 Sep 13:10:48 BST 2019 743 256.25 XLON 19254XJ65ne
------ ----------- ------------- ---------------------
Wed 11 Sep 13:10:53 BST 2019 1100 256.25 XLON 19254XJ65no
------ ----------- ------------- ---------------------
Wed 11 Sep 13:10:53 BST 2019 3700 256.25 XLON 19254XJ65np
------ ----------- ------------- ---------------------
Wed 11 Sep 13:10:56 BST 2019 549 256.20 CHIX 19254XJ65nq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:11:01 BST 2019 1549 256.15 XLON 19254XJ65nx
------ ----------- ------------- ---------------------
Wed 11 Sep 13:11:01 BST 2019 655 256.15 CHIX 19254XJ65ny
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:19 BST 2019 1970 256.15 XLON 19254XJ65uc
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:20 BST 2019 3375 256.10 XLON 19254XJ65ud
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:20 BST 2019 1359 256.10 CHIX 19254XJ65ue
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:26 BST 2019 1551 256.05 CHIX 19254XJ65ux
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:26 BST 2019 3850 256.05 XLON 19254XJ65uw
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 1501 256.00 XLON 19254XJ65uy
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 383 256.00 CHIX 19254XJ65v3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 634 256.00 CHIX 19254XJ65v2
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 635 256.00 CHIX 19254XJ65v1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 1004 256.00 XLON 19254XJ65uz
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 223 256.00 CHIX 19254XJ65v4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:27 BST 2019 495 256.00 XLON 19254XJ65v0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 1 255.95 XLON 19254XJ65vi
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 2381 255.95 XLON 19254XJ65vh
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 276 255.95 CHIX 19254XJ65vl
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 365 255.95 CHIX 19254XJ65vk
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 960 255.95 CHIX 19254XJ65vj
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 276 255.95 CHIX 19254XJ65vm
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 612 255.90 CHIX 19254XJ65vq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 823 255.90 CHIX 19254XJ65vp
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 557 255.90 XLON 19254XJ65vo
------ ----------- ------------- ---------------------
Wed 11 Sep 13:12:42 BST 2019 2039 255.90 XLON 19254XJ65vn
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:10 BST 2019 2963 255.90 XLON 19254XJ66aq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:10 BST 2019 559 255.90 XLON 19254XJ66ar
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:10 BST 2019 1418 255.90 CHIX 19254XJ66as
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:54 BST 2019 474 255.85 CHIX 19254XJ66ci
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:54 BST 2019 612 255.85 CHIX 19254XJ66ch
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:54 BST 2019 499 255.85 XLON 19254XJ66cg
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 756 255.80 CHIX 19254XJ66cu
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 831 255.80 CHIX 19254XJ66ct
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 1365 255.80 CHIX 19254XJ66cs
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 1647 255.80 XLON 19254XJ66cn
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 196 255.80 XLON 19254XJ66cq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:16:57 BST 2019 1743 255.80 XLON 19254XJ66cp
------ ----------- ------------- ---------------------
Wed 11 Sep 13:17:04 BST 2019 3596 255.70 XLON 19254XJ66d5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:17:04 BST 2019 1449 255.70 CHIX 19254XJ66d6
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:31 BST 2019 550 255.95 CHIX 19254XJ66s1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 1623 255.90 XLON 19254XJ66sk
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 216 255.90 XLON 19254XJ66sn
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 125 255.90 XLON 19254XJ66sm
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 2084 255.90 XLON 19254XJ66sl
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 530 255.90 CHIX 19254XJ66so
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 466 255.90 CHIX 19254XJ66sr
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 841 255.90 CHIX 19254XJ66sq
------ ----------- ------------- ---------------------
Wed 11 Sep 13:21:55 BST 2019 686 255.90 CHIX 19254XJ66sp
------ ----------- ------------- ---------------------
Wed 11 Sep 13:22:42 BST 2019 611 256.20 CHIX 19254XJ66uu
------ ----------- ------------- ---------------------
Wed 11 Sep 13:22:42 BST 2019 668 256.20 XLON 19254XJ66ut
------ ----------- ------------- ---------------------
Wed 11 Sep 13:22:48 BST 2019 2793 256.15 XLON 19254XJ66vf
------ ----------- ------------- ---------------------
Wed 11 Sep 13:22:48 BST 2019 1126 256.15 CHIX 19254XJ66vg
------ ----------- ------------- ---------------------
Wed 11 Sep 13:23:08 BST 2019 1128 256.10 XLON 19254XJ66x7
------ ----------- ------------- ---------------------
Wed 11 Sep 13:23:08 BST 2019 4445 256.10 XLON 19254XJ66x9
------ ----------- ------------- ---------------------
Wed 11 Sep 13:23:08 BST 2019 2244 256.10 CHIX 19254XJ66xb
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 1874 256.10 XLON 19254XJ678z
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 537 256.10 XLON 19254XJ678y
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 755 256.10 CHIX 19254XJ6793
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 611 256.10 CHIX 19254XJ6792
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 595 256.10 CHIX 19254XJ6791
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 790 256.10 CHIX 19254XJ6790
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 784 256.10 XLON 19254XJ6794
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:17 BST 2019 611 256.10 CHIX 19254XJ6795
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:22 BST 2019 17 256.10 XLON 19254XJ679v
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 623 256.10 CHIX 19254XJ67aa
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 476 256.05 CHIX 19254XJ67aj
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 1248 256.05 CHIX 19254XJ67ai
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 2450 256.05 XLON 19254XJ67ad
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 204 256.05 XLON 19254XJ67ah
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 3 256.05 XLON 19254XJ67ag
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 1295 256.05 XLON 19254XJ67af
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 646 256.05 XLON 19254XJ67ae
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 267 256.05 CHIX 19254XJ67al
------ ----------- ------------- ---------------------
Wed 11 Sep 13:26:35 BST 2019 135 256.05 CHIX 19254XJ67ak
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:08 BST 2019 540 255.90 CHIX 19254XJ67ec
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:19 BST 2019 1005 255.90 CHIX 19254XJ67h1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:19 BST 2019 2495 255.90 XLON 19254XJ67h0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 230 255.85 XLON 19254XJ67j3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 39 255.85 XLON 19254XJ67j2
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 435 255.85 XLON 19254XJ67j1
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 3431 255.85 XLON 19254XJ67j0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 612 255.85 CHIX 19254XJ67j5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:27:36 BST 2019 1383 255.85 CHIX 19254XJ67j4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:30:00 BST 2019 2092 255.95 XLON 19254XJ67vd
------ ----------- ------------- ---------------------
Wed 11 Sep 13:30:00 BST 2019 1115 255.95 XLON 19254XJ67ve
------ ----------- ------------- ---------------------
Wed 11 Sep 13:30:00 BST 2019 1292 255.95 CHIX 19254XJ67vf
------ ----------- ------------- ---------------------
Wed 11 Sep 13:30:54 BST 2019 1220 255.95 XLON 19254XJ680d
------ ----------- ------------- ---------------------
Wed 11 Sep 13:30:54 BST 2019 611 255.95 CHIX 19254XJ680g
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 45 255.90 XLON 19254XJ682e
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 2581 255.90 XLON 19254XJ682i
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 1270 255.90 XLON 19254XJ682q
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 1394 255.90 XLON 19254XJ682n
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 1040 255.90 CHIX 19254XJ682t
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 612 255.90 CHIX 19254XJ682x
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:08 BST 2019 612 255.90 CHIX 19254XJ682u
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:44 BST 2019 740 255.80 CHIX 19254XJ684p
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:50 BST 2019 1766 255.70 XLON 19254XJ6855
------ ----------- ------------- ---------------------
Wed 11 Sep 13:31:50 BST 2019 734 255.70 CHIX 19254XJ6856
------ ----------- ------------- ---------------------
Wed 11 Sep 13:32:05 BST 2019 162 255.60 CHIX 19254XJ6878
------ ----------- ------------- ---------------------
Wed 11 Sep 13:32:36 BST 2019 500 255.60 CHIX 19254XJ68bp
------ ----------- ------------- ---------------------
Wed 11 Sep 13:33:07 BST 2019 921 255.60 CHIX 19254XJ68f0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:33:07 BST 2019 2284 255.60 XLON 19254XJ68ez
------ ----------- ------------- ---------------------
Wed 11 Sep 13:34:45 BST 2019 5661 255.80 XLON 19254XJ68ns
------ ----------- ------------- ---------------------
Wed 11 Sep 13:34:45 BST 2019 832 255.90 XLON 19254XJ68nr
------ ----------- ------------- ---------------------
Wed 11 Sep 13:34:45 BST 2019 612 255.90 CHIX 19254XJ68nt
------ ----------- ------------- ---------------------
Wed 11 Sep 13:34:45 BST 2019 425 255.85 CHIX 19254XJ68nu
------ ----------- ------------- ---------------------
Wed 11 Sep 13:34:45 BST 2019 2279 255.80 CHIX 19254XJ68nv
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:03 BST 2019 1929 255.75 CHIX 19254XJ68pu
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:03 BST 2019 4789 255.75 XLON 19254XJ68pt
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:07 BST 2019 1781 255.65 CHIX 19254XJ68qf
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:07 BST 2019 205 255.65 CHIX 19254XJ68qg
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:17 BST 2019 2963 255.60 XLON 19254XJ68ra
------ ----------- ------------- ---------------------
Wed 11 Sep 13:35:17 BST 2019 1207 255.60 CHIX 19254XJ68rb
------ ----------- ------------- ---------------------
Wed 11 Sep 13:36:55 BST 2019 3142 255.25 XLON 19254XJ692c
------ ----------- ------------- ---------------------
Wed 11 Sep 13:36:55 BST 2019 1265 255.25 CHIX 19254XJ692d
------ ----------- ------------- ---------------------
Wed 11 Sep 13:40:34 BST 2019 209 255.45 CHIX 19254XJ69f7
------ ----------- ------------- ---------------------
Wed 11 Sep 13:42:02 BST 2019 818 255.30 CHIX 19254XJ69kt
------ ----------- ------------- ---------------------
Wed 11 Sep 13:42:02 BST 2019 2029 255.30 XLON 19254XJ69ks
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:46 BST 2019 5851 255.30 XLON 19254XJ69tm
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:46 BST 2019 2356 255.30 CHIX 19254XJ69to
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:49 BST 2019 6111 255.25 XLON 19254XJ69tv
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:49 BST 2019 2460 255.25 CHIX 19254XJ69tw
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:49 BST 2019 125 255.20 CHIX 19254XJ69tx
------ ----------- ------------- ---------------------
Wed 11 Sep 13:43:49 BST 2019 1179 255.20 CHIX 19254XJ69ty
------ ----------- ------------- ---------------------
Wed 11 Sep 13:46:44 BST 2019 2217 255.25 CHIX 19254XJ6adm
------ ----------- ------------- ---------------------
Wed 11 Sep 13:46:44 BST 2019 5506 255.25 XLON 19254XJ6adl
------ ----------- ------------- ---------------------
Wed 11 Sep 13:49:17 BST 2019 1894 255.20 XLON 19254XJ6aon
------ ----------- ------------- ---------------------
Wed 11 Sep 13:49:17 BST 2019 764 255.20 CHIX 19254XJ6aoo
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 328 255.15 CHIX 19254XJ6at3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 697 255.15 CHIX 19254XJ6at0
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 1649 255.15 XLON 19254XJ6asy
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 1214 255.10 CHIX 19254XJ6at8
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 869 255.10 CHIX 19254XJ6at7
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 711 255.10 XLON 19254XJ6at4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 1445 255.10 XLON 19254XJ6at5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:50:02 BST 2019 2259 255.10 XLON 19254XJ6at6
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 1517 255.35 XLON 19254XJ6b55
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 404 255.30 XLON 19254XJ6b57
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 1865 255.30 XLON 19254XJ6b56
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 642 255.35 CHIX 19254XJ6b58
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 613 255.30 CHIX 19254XJ6b5b
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 752 255.30 CHIX 19254XJ6b5a
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 1056 255.25 CHIX 19254XJ6b5c
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 2621 255.25 XLON 19254XJ6b59
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:10 BST 2019 270 255.30 CHIX 19254XJ6b5d
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:12 BST 2019 2212 255.20 XLON 19254XJ6b5m
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:12 BST 2019 892 255.20 CHIX 19254XJ6b5n
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:12 BST 2019 755 255.10 XLON 19254XJ6b5o
------ ----------- ------------- ---------------------
Wed 11 Sep 13:52:32 BST 2019 1592 255.00 XLON 19254XJ6b7e
------ ----------- ------------- ---------------------
Wed 11 Sep 13:53:34 BST 2019 459 254.95 XLON 19254XJ6ba4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:53:34 BST 2019 614 254.95 XLON 19254XJ6ba5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:53:47 BST 2019 4146 254.80 XLON 19254XJ6baw
------ ----------- ------------- ---------------------
Wed 11 Sep 13:53:47 BST 2019 1669 254.80 CHIX 19254XJ6bax
------ ----------- ------------- ---------------------
Wed 11 Sep 13:55:18 BST 2019 909 254.60 CHIX 19254XJ6bhy
------ ----------- ------------- ---------------------
Wed 11 Sep 13:55:25 BST 2019 1110 254.55 XLON 19254XJ6bjj
------ ----------- ------------- ---------------------
Wed 11 Sep 13:55:25 BST 2019 544 254.55 XLON 19254XJ6bjh
------ ----------- ------------- ---------------------
Wed 11 Sep 13:55:25 BST 2019 615 254.55 CHIX 19254XJ6bjo
------ ----------- ------------- ---------------------
Wed 11 Sep 13:55:25 BST 2019 615 254.55 CHIX 19254XJ6bjm
------ ----------- ------------- ---------------------
Wed 11 Sep 13:58:21 BST 2019 614 254.80 CHIX 19254XJ6bw5
------ ----------- ------------- ---------------------
Wed 11 Sep 13:58:21 BST 2019 526 254.80 CHIX 19254XJ6bw4
------ ----------- ------------- ---------------------
Wed 11 Sep 13:58:21 BST 2019 21 254.80 XLON 19254XJ6bw3
------ ----------- ------------- ---------------------
Wed 11 Sep 13:58:21 BST 2019 29 254.80 XLON 19254XJ6bw2
------ ----------- ------------- ---------------------
Wed 11 Sep 13:58:21 BST 2019 518 254.80 XLON 19254XJ6bw1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 10 254.85 XLON 19254XJ6cc6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 378 254.85 CHIX 19254XJ6cc9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 752 254.85 CHIX 19254XJ6cc8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 895 254.85 CHIX 19254XJ6cc7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 362 254.85 CHIX 19254XJ6ccb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 477 254.85 CHIX 19254XJ6cca
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 2700 254.85 XLON 19254XJ6ccc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 401 254.90 CHIX 19254XJ6ccf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 1000 254.90 CHIX 19254XJ6ccd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:11 BST 2019 2059 254.90 BATE 19254XJ6cce
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:57 BST 2019 614 254.95 CHIX 19254XJ6ck0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:57 BST 2019 385 254.95 CHIX 19254XJ6cjz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:00:57 BST 2019 921 254.95 XLON 19254XJ6cjy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 14 254.90 XLON 19254XJ6clh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 54 254.90 XLON 19254XJ6clg
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 455 254.90 XLON 19254XJ6clf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 614 254.90 CHIX 19254XJ6clk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 896 254.90 CHIX 19254XJ6clj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 2125 254.85 XLON 19254XJ6cli
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 318 254.85 CHIX 19254XJ6cll
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 94 254.85 CHIX 19254XJ6clm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 445 254.85 CHIX 19254XJ6cln
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:16 BST 2019 404 254.85 CHIX 19254XJ6clo
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 357 254.80 CHIX 19254XJ6cp5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 341 254.80 CHIX 19254XJ6cp4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 276 254.80 CHIX 19254XJ6cp3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 873 254.80 CHIX 19254XJ6cp2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 154 254.80 XLON 19254XJ6cp1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:01:55 BST 2019 88 254.80 XLON 19254XJ6cp0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 151 254.75 XLON 19254XJ6cpv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 387 254.75 CHIX 19254XJ6cq0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 531 254.75 CHIX 19254XJ6cq3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 614 254.75 CHIX 19254XJ6cq2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 614 254.75 CHIX 19254XJ6cq1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 42 254.75 XLON 19254XJ6cpz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 3 254.75 XLON 19254XJ6cpy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 514 254.75 XLON 19254XJ6cpx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:04 BST 2019 819 254.75 XLON 19254XJ6cpw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:02:47 BST 2019 145 254.75 XLON 19254XJ6cu0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:03:27 BST 2019 70 254.75 XLON 19254XJ6cwj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:03:59 BST 2019 152 254.80 XLON 19254XJ6cyj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:48 BST 2019 315 254.90 XLON 19254XJ6d2t
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:48 BST 2019 1572 254.90 CHIX 19254XJ6d2y
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:48 BST 2019 1000 254.90 CHIX 19254XJ6d2u
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:48 BST 2019 1460 254.90 BATE 19254XJ6d2z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:48 BST 2019 8374 254.90 BATE 19254XJ6d2w
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 953 254.80 XLON 19254XJ6d37
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 473 254.80 XLON 19254XJ6d38
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 614 254.80 CHIX 19254XJ6d39
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 363 254.80 CHIX 19254XJ6d3a
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 500 254.80 CHIX 19254XJ6d3c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 614 254.80 CHIX 19254XJ6d3b
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 582 254.80 CHIX 19254XJ6d3d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:51 BST 2019 309 254.80 XLON 19254XJ6d3e
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:57 BST 2019 16 254.75 XLON 19254XJ6d3w
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:57 BST 2019 75 254.75 XLON 19254XJ6d3s
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 178 254.75 XLON 19254XJ6d4n
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 670 254.75 XLON 19254XJ6d4m
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 614 254.75 CHIX 19254XJ6d4r
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 263 254.75 CHIX 19254XJ6d4q
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 503 254.75 CHIX 19254XJ6d4p
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 665 254.75 CHIX 19254XJ6d4o
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 107 254.75 CHIX 19254XJ6d4s
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 738 254.75 CHIX 19254XJ6d4u
------ ----------- ------------- ---------------------
Wed 11 Sep 14:04:59 BST 2019 317 254.75 CHIX 19254XJ6d4t
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:06 BST 2019 1263 254.70 XLON 19254XJ6d50
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:06 BST 2019 154 254.70 XLON 19254XJ6d52
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:06 BST 2019 411 254.70 XLON 19254XJ6d51
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:06 BST 2019 708 254.70 CHIX 19254XJ6d53
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:06 BST 2019 262 254.70 CHIX 19254XJ6d54
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:23 BST 2019 283 254.65 XLON 19254XJ6d69
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:23 BST 2019 814 254.65 XLON 19254XJ6d6a
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:23 BST 2019 457 254.65 CHIX 19254XJ6d6d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:23 BST 2019 487 254.65 CHIX 19254XJ6d6c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:05:23 BST 2019 615 254.65 CHIX 19254XJ6d6b
------ ----------- ------------- ---------------------
Wed 11 Sep 14:06:25 BST 2019 2636 254.60 XLON 19254XJ6daz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:06:25 BST 2019 135 254.60 XLON 19254XJ6day
------ ----------- ------------- ---------------------
Wed 11 Sep 14:06:25 BST 2019 36 254.60 XLON 19254XJ6db0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:06:25 BST 2019 1062 254.60 CHIX 19254XJ6db1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 614 255.05 CHIX 19254XJ6dl3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 614 255.05 CHIX 19254XJ6dl2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 315 255.05 CHIX 19254XJ6dl4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 419 255.05 XLON 19254XJ6dkz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 497 255.05 XLON 19254XJ6dl0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 1161 255.00 CHIX 19254XJ6dl5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:08:45 BST 2019 2882 255.00 XLON 19254XJ6dl1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:02 BST 2019 386 254.95 CHIX 19254XJ6dlt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:02 BST 2019 614 254.95 CHIX 19254XJ6dls
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:02 BST 2019 23 254.95 XLON 19254XJ6dlr
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:02 BST 2019 922 254.95 XLON 19254XJ6dlq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:02 BST 2019 259 254.95 CHIX 19254XJ6dlw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:03 BST 2019 803 254.90 CHIX 19254XJ6dm4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 819 254.70 XLON 19254XJ6dq6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 712 254.75 XLON 19254XJ6dq5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 22 254.75 XLON 19254XJ6dq4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 3 254.85 XLON 19254XJ6dq3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 45 254.85 XLON 19254XJ6dq2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 179 254.85 XLON 19254XJ6dq1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 172 254.85 XLON 19254XJ6dq0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 522 254.80 CHIX 19254XJ6dq9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 698 254.85 CHIX 19254XJ6dq8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 542 254.85 CHIX 19254XJ6dq7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 614 254.70 CHIX 19254XJ6dqd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 614 254.75 CHIX 19254XJ6dqc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 776 254.75 CHIX 19254XJ6dqb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:09:44 BST 2019 779 254.80 CHIX 19254XJ6dqa
------ ----------- ------------- ---------------------
Wed 11 Sep 14:11:48 BST 2019 479 254.90 XLON 19254XJ6e0z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:11:48 BST 2019 614 254.90 CHIX 19254XJ6e12
------ ----------- ------------- ---------------------
Wed 11 Sep 14:11:48 BST 2019 775 254.90 XLON 19254XJ6e11
------ ----------- ------------- ---------------------
Wed 11 Sep 14:11:56 BST 2019 1594 254.85 XLON 19254XJ6e21
------ ----------- ------------- ---------------------
Wed 11 Sep 14:11:56 BST 2019 674 254.85 CHIX 19254XJ6e23
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 156 254.80 XLON 19254XJ6e54
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 58 254.80 XLON 19254XJ6e55
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 278 254.80 XLON 19254XJ6e56
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 614 254.80 CHIX 19254XJ6e58
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 730 254.80 CHIX 19254XJ6e57
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:15 BST 2019 785 254.80 CHIX 19254XJ6e59
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:39 BST 2019 717 254.75 CHIX 19254XJ6e8e
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:39 BST 2019 150 254.75 XLON 19254XJ6e8k
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:39 BST 2019 251 254.75 XLON 19254XJ6e8h
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:44 BST 2019 491 254.70 CHIX 19254XJ6e93
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:44 BST 2019 674 254.70 CHIX 19254XJ6e92
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:44 BST 2019 614 254.70 CHIX 19254XJ6e91
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:44 BST 2019 310 254.70 XLON 19254XJ6e90
------ ----------- ------------- ---------------------
Wed 11 Sep 14:12:44 BST 2019 707 254.70 XLON 19254XJ6e8z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:29 BST 2019 46 254.75 XLON 19254XJ6eix
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:29 BST 2019 693 254.75 CHIX 19254XJ6eiy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:29 BST 2019 614 254.70 CHIX 19254XJ6ej1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:38 BST 2019 170 254.70 XLON 19254XJ6ek8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:38 BST 2019 541 254.70 XLON 19254XJ6ek7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 878 254.65 CHIX 19254XJ6ekw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 307 254.65 CHIX 19254XJ6ekv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 371 254.65 CHIX 19254XJ6ekt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 673 254.65 CHIX 19254XJ6ekr
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 780 254.65 CHIX 19254XJ6ekp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 19 254.65 XLON 19254XJ6ekm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 222 254.65 XLON 19254XJ6ekk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:13:40 BST 2019 95 254.65 XLON 19254XJ6ekn
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:10 BST 2019 283 254.75 XLON 19254XJ6eoh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:10 BST 2019 136 254.75 CHIX 19254XJ6eoi
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:10 BST 2019 187 254.75 XLON 19254XJ6eok
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:11 BST 2019 142 254.75 XLON 19254XJ6eom
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:11 BST 2019 478 254.75 CHIX 19254XJ6eon
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 409 254.65 XLON 19254XJ6eqz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 150 254.65 XLON 19254XJ6eqy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 438 254.70 XLON 19254XJ6eqq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 3448 254.60 XLON 19254XJ6er6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 30 254.65 XLON 19254XJ6er1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:14:35 BST 2019 614 254.70 CHIX 19254XJ6er7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:21 BST 2019 1668 254.75 XLON 19254XJ6eue
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:21 BST 2019 705 254.75 CHIX 19254XJ6euf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:27 BST 2019 614 254.70 CHIX 19254XJ6eut
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:27 BST 2019 546 254.70 XLON 19254XJ6eur
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:27 BST 2019 158 254.70 XLON 19254XJ6eus
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:27 BST 2019 48 254.70 CHIX 19254XJ6euu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:36 BST 2019 304 254.65 CHIX 19254XJ6evo
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:36 BST 2019 558 254.65 CHIX 19254XJ6evn
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:36 BST 2019 615 254.65 XLON 19254XJ6evm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:15:39 BST 2019 784 254.65 CHIX 19254XJ6evz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 1185 254.55 CHIX 19254XJ6eza
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 1389 254.60 CHIX 19254XJ6ez7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 883 254.60 CHIX 19254XJ6ez9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 203 254.55 CHIX 19254XJ6ezb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 2790 254.45 XLON 19254XJ6ez6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:16:01 BST 2019 3445 254.55 XLON 19254XJ6ez5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:17:36 BST 2019 532 254.70 CHIX 19254XJ6fa4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:30 BST 2019 1269 254.75 XLON 19254XJ6fgu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:30 BST 2019 370 254.75 CHIX 19254XJ6fgx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:30 BST 2019 498 254.75 CHIX 19254XJ6fgw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:30 BST 2019 614 254.75 CHIX 19254XJ6fgv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 302 254.65 XLON 19254XJ6fhm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 327 254.65 XLON 19254XJ6fhl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 2130 254.70 XLON 19254XJ6fhk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 680 254.65 CHIX 19254XJ6fhs
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 631 254.65 CHIX 19254XJ6fhr
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 662 254.65 CHIX 19254XJ6fhq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 859 254.70 CHIX 19254XJ6fhp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 519 254.70 CHIX 19254XJ6fhn
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 342 254.65 CHIX 19254XJ6fhu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 615 254.60 CHIX 19254XJ6fhx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 111 254.60 XLON 19254XJ6fhw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:18:35 BST 2019 663 254.60 XLON 19254XJ6fhv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:12 BST 2019 615 254.55 CHIX 19254XJ6fk7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:12 BST 2019 615 254.55 CHIX 19254XJ6fk8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:12 BST 2019 765 254.55 XLON 19254XJ6fk6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:12 BST 2019 516 254.55 XLON 19254XJ6fk5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:30 BST 2019 175 254.45 XLON 19254XJ6fol
------ ----------- ------------- ---------------------
Wed 11 Sep 14:19:30 BST 2019 1195 254.45 XLON 19254XJ6fom
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:54 BST 2019 374 254.50 CHIX 19254XJ6fvm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:54 BST 2019 934 254.50 CHIX 19254XJ6fvl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:55 BST 2019 451 254.45 XLON 19254XJ6fvu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:55 BST 2019 1183 254.45 XLON 19254XJ6fvt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:55 BST 2019 615 254.45 CHIX 19254XJ6fvv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:20:55 BST 2019 615 254.45 CHIX 19254XJ6fvw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:21:10 BST 2019 5314 254.70 XLON 19254XJ6fx2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:21:10 BST 2019 2140 254.70 CHIX 19254XJ6fx7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 1098 254.55 XLON 19254XJ6g5n
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 1477 254.55 XLON 19254XJ6g5q
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 615 254.55 CHIX 19254XJ6g5r
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 625 254.55 CHIX 19254XJ6g5t
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 1948 254.40 CHIX 19254XJ6g5v
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 672 254.45 CHIX 19254XJ6g5u
------ ----------- ------------- ---------------------
Wed 11 Sep 14:22:27 BST 2019 1589 254.45 XLON 19254XJ6g5s
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 506 254.75 CHIX 19254XJ6gkz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 554 254.75 CHIX 19254XJ6gky
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 676 254.75 CHIX 19254XJ6gkx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 1599 254.75 XLON 19254XJ6gkv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 230 254.75 XLON 19254XJ6gkw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 998 254.75 XLON 19254XJ6gl0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:31 BST 2019 614 254.75 CHIX 19254XJ6gl1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:32 BST 2019 353 254.70 CHIX 19254XJ6gl5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:32 BST 2019 614 254.70 CHIX 19254XJ6gl4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:32 BST 2019 1357 254.70 XLON 19254XJ6gl3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:33 BST 2019 50 254.65 XLON 19254XJ6gl7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:33 BST 2019 1897 254.65 XLON 19254XJ6gl6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:25:33 BST 2019 764 254.65 CHIX 19254XJ6gl8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 219 254.55 XLON 19254XJ6gqc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 415 254.55 XLON 19254XJ6gqb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 615 254.55 CHIX 19254XJ6gqf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 925 254.55 CHIX 19254XJ6gqe
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 790 254.55 CHIX 19254XJ6gqd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 1428 254.50 CHIX 19254XJ6gqh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:26:53 BST 2019 3547 254.50 XLON 19254XJ6gqg
------ ----------- ------------- ---------------------
Wed 11 Sep 14:27:00 BST 2019 1139 254.50 XLON 19254XJ6gr3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:27:00 BST 2019 615 254.50 CHIX 19254XJ6gr6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:27:56 BST 2019 1491 254.55 CHIX 19254XJ6gv2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:27:56 BST 2019 3701 254.55 XLON 19254XJ6gv1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:28:03 BST 2019 1202 254.45 CHIX 19254XJ6gvi
------ ----------- ------------- ---------------------
Wed 11 Sep 14:28:03 BST 2019 467 254.50 CHIX 19254XJ6gvh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:28:03 BST 2019 792 254.50 CHIX 19254XJ6gvg
------ ----------- ------------- ---------------------
Wed 11 Sep 14:28:03 BST 2019 2983 254.45 XLON 19254XJ6gvj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:29:57 BST 2019 1273 254.50 XLON 19254XJ6h45
------ ----------- ------------- ---------------------
Wed 11 Sep 14:29:57 BST 2019 1987 254.50 XLON 19254XJ6h44
------ ----------- ------------- ---------------------
Wed 11 Sep 14:29:57 BST 2019 615 254.50 CHIX 19254XJ6h47
------ ----------- ------------- ---------------------
Wed 11 Sep 14:29:57 BST 2019 801 254.50 CHIX 19254XJ6h46
------ ----------- ------------- ---------------------
Wed 11 Sep 14:29:57 BST 2019 149 254.45 XLON 19254XJ6h4h
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:02 BST 2019 270 254.50 XLON 19254XJ6hc0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:02 BST 2019 191 254.50 XLON 19254XJ6hc1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:02 BST 2019 350 254.50 CHIX 19254XJ6hc2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:37 BST 2019 1758 254.60 XLON 19254XJ6hgy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:37 BST 2019 736 254.60 CHIX 19254XJ6hgz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:54 BST 2019 538 254.70 CHIX 19254XJ6hk0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:31:54 BST 2019 145 254.70 XLON 19254XJ6hk1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 421 254.55 XLON 19254XJ6hmh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 217 254.55 CHIX 19254XJ6hmk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 494 254.55 CHIX 19254XJ6hmo
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 398 254.55 CHIX 19254XJ6hmn
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 402 254.55 CHIX 19254XJ6hmp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:10 BST 2019 51 254.55 XLON 19254XJ6hmq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:15 BST 2019 615 254.50 CHIX 19254XJ6hn9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:15 BST 2019 561 254.50 CHIX 19254XJ6hna
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:15 BST 2019 192 254.50 XLON 19254XJ6hn8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:15 BST 2019 473 254.50 XLON 19254XJ6hn7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:34 BST 2019 1225 254.40 XLON 19254XJ6hq6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:36 BST 2019 635 254.40 XLON 19254XJ6hre
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:36 BST 2019 615 254.40 CHIX 19254XJ6hrj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:36 BST 2019 615 254.40 CHIX 19254XJ6hri
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:39 BST 2019 1026 254.35 CHIX 19254XJ6hrq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:39 BST 2019 2000 254.35 XLON 19254XJ6hro
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:39 BST 2019 546 254.35 XLON 19254XJ6hrp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:41 BST 2019 589 254.35 CHIX 19254XJ6hrz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:41 BST 2019 2052 254.30 CHIX 19254XJ6hs5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:41 BST 2019 1319 254.30 XLON 19254XJ6hs3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:41 BST 2019 3777 254.30 XLON 19254XJ6hs4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:48 BST 2019 1662 254.20 CHIX 19254XJ6hsm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:32:48 BST 2019 4128 254.20 XLON 19254XJ6hsl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:33:16 BST 2019 744 254.10 CHIX 19254XJ6hxt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:33:16 BST 2019 1845 254.10 XLON 19254XJ6hxs
------ ----------- ------------- ---------------------
Wed 11 Sep 14:33:16 BST 2019 105 254.05 CHIX 19254XJ6hxu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:33:50 BST 2019 3775 254.10 XLON 19254XJ6i4z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:33:50 BST 2019 1521 254.10 CHIX 19254XJ6i50
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 616 254.05 CHIX 19254XJ6i96
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 850 254.05 CHIX 19254XJ6i94
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 1081 254.05 XLON 19254XJ6i91
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 1664 254.00 CHIX 19254XJ6i97
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 4131 254.00 XLON 19254XJ6i92
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 220 254.00 XLON 19254XJ6i99
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 512 254.05 XLON 19254XJ6i9a
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 600 254.10 CHIX 19254XJ6i9b
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:23 BST 2019 16 254.10 CHIX 19254XJ6i9c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:30 BST 2019 745 253.90 CHIX 19254XJ6ia5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:30 BST 2019 1847 253.90 XLON 19254XJ6ia4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:35 BST 2019 617 253.80 CHIX 19254XJ6iap
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:35 BST 2019 578 253.80 CHIX 19254XJ6iao
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:35 BST 2019 1211 253.80 XLON 19254XJ6ian
------ ----------- ------------- ---------------------
Wed 11 Sep 14:34:45 BST 2019 330 253.65 CHIX 19254XJ6icb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:10 BST 2019 740 253.45 CHIX 19254XJ6ig9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:10 BST 2019 1774 253.45 XLON 19254XJ6ig6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:22 BST 2019 90 253.30 CHIX 19254XJ6ij1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:25 BST 2019 528 253.30 CHIX 19254XJ6ijg
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:25 BST 2019 1112 253.30 XLON 19254XJ6ijf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:25 BST 2019 1177 253.25 CHIX 19254XJ6iji
------ ----------- ------------- ---------------------
Wed 11 Sep 14:35:25 BST 2019 2922 253.25 XLON 19254XJ6ijh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:01 BST 2019 1506 253.35 CHIX 19254XJ6ip7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:01 BST 2019 3741 253.35 XLON 19254XJ6ip6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 1033 253.25 XLON 19254XJ6iqt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 1343 253.15 XLON 19254XJ6ir2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 618 253.25 CHIX 19254XJ6ir7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 1692 253.10 CHIX 19254XJ6irc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 618 253.15 CHIX 19254XJ6ir8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:11 BST 2019 4202 253.10 XLON 19254XJ6irg
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 352 253.10 XLON 19254XJ6ivu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 3411 253.10 XLON 19254XJ6ivv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 1773 253.10 CHIX 19254XJ6ivx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 903 253.10 XLON 19254XJ6ivw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 360 253.10 CHIX 19254XJ6ivy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:36:41 BST 2019 630 253.10 XLON 19254XJ6ivz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:37:08 BST 2019 4024 252.90 XLON 19254XJ6j1c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:37:08 BST 2019 1535 252.90 CHIX 19254XJ6j1e
------ ----------- ------------- ---------------------
Wed 11 Sep 14:37:08 BST 2019 85 252.90 CHIX 19254XJ6j1f
------ ----------- ------------- ---------------------
Wed 11 Sep 14:37:16 BST 2019 802 252.70 CHIX 19254XJ6j3d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:37:45 BST 2019 1024 252.50 XLON 19254XJ6j7l
------ ----------- ------------- ---------------------
Wed 11 Sep 14:38:46 BST 2019 619 252.65 CHIX 19254XJ6jff
------ ----------- ------------- ---------------------
Wed 11 Sep 14:38:46 BST 2019 851 252.65 XLON 19254XJ6jfe
------ ----------- ------------- ---------------------
Wed 11 Sep 14:38:47 BST 2019 620 252.55 CHIX 19254XJ6jfl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:38:47 BST 2019 973 252.55 XLON 19254XJ6jfj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:39:23 BST 2019 4500 252.70 XLON 19254XJ6jit
------ ----------- ------------- ---------------------
Wed 11 Sep 14:39:24 BST 2019 2725 252.70 XLON 19254XJ6jiy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:39:24 BST 2019 3024 252.70 XLON 19254XJ6jj2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:39:24 BST 2019 4127 252.70 CHIX 19254XJ6jj3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:40:20 BST 2019 747 252.80 XLON 19254XJ6jpj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:40:20 BST 2019 619 252.80 CHIX 19254XJ6jpm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:41:19 BST 2019 758 252.65 XLON 19254XJ6jx3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:41:19 BST 2019 619 252.65 CHIX 19254XJ6jx4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:42:07 BST 2019 888 252.70 CHIX 19254XJ6k4d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:42:53 BST 2019 62 252.75 XLON 19254XJ6kbs
------ ----------- ------------- ---------------------
Wed 11 Sep 14:42:53 BST 2019 910 252.75 CHIX 19254XJ6kbv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:42:53 BST 2019 905 252.75 CHIX 19254XJ6kbu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:42:53 BST 2019 98 252.75 XLON 19254XJ6kbt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:29 BST 2019 2786 253.30 XLON 19254XJ6krl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:48 BST 2019 1330 253.35 XLON 19254XJ6ksp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:48 BST 2019 1330 253.35 XLON 19254XJ6ksr
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:48 BST 2019 385 253.35 XLON 19254XJ6ksq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 627 253.30 CHIX 19254XJ6kt4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 633 253.30 CHIX 19254XJ6kt3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 1496 253.30 XLON 19254XJ6kt2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 1400 253.25 XLON 19254XJ6kt6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 596 253.25 XLON 19254XJ6kt5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 618 253.25 CHIX 19254XJ6kta
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 241 253.25 CHIX 19254XJ6kt9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 618 253.25 CHIX 19254XJ6kt8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:51 BST 2019 903 253.25 CHIX 19254XJ6kt7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:54 BST 2019 52 253.20 XLON 19254XJ6ktd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:54 BST 2019 639 253.20 XLON 19254XJ6kte
------ ----------- ------------- ---------------------
Wed 11 Sep 14:44:54 BST 2019 618 253.20 CHIX 19254XJ6ktf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:46 BST 2019 521 253.45 CHIX 19254XJ6l1y
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:46 BST 2019 617 253.45 CHIX 19254XJ6l21
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:46 BST 2019 480 253.45 XLON 19254XJ6l1x
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:46 BST 2019 14 253.40 XLON 19254XJ6l23
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:46 BST 2019 697 253.40 XLON 19254XJ6l22
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:47 BST 2019 216 253.40 XLON 19254XJ6l2c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:47 BST 2019 10 253.40 XLON 19254XJ6l2e
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:47 BST 2019 434 253.40 XLON 19254XJ6l2d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:47 BST 2019 618 253.40 CHIX 19254XJ6l2g
------ ----------- ------------- ---------------------
Wed 11 Sep 14:45:47 BST 2019 618 253.40 CHIX 19254XJ6l2f
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:07 BST 2019 331 253.60 XLON 19254XJ6l4w
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:19 BST 2019 551 253.55 CHIX 19254XJ6l6l
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:19 BST 2019 437 253.55 CHIX 19254XJ6l6k
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:19 BST 2019 452 253.55 CHIX 19254XJ6l6j
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:19 BST 2019 530 253.55 CHIX 19254XJ6l6i
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:33 BST 2019 23 253.50 XLON 19254XJ6l8t
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 54 253.50 CHIX 19254XJ6l9d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 358 253.50 CHIX 19254XJ6l9c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 329 253.50 CHIX 19254XJ6l9e
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 176 253.45 XLON 19254XJ6l9j
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 1859 253.45 XLON 19254XJ6l9i
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 618 253.45 CHIX 19254XJ6l9n
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 695 253.45 CHIX 19254XJ6l9m
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 358 253.45 CHIX 19254XJ6l9l
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:37 BST 2019 750 253.45 CHIX 19254XJ6l9k
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:38 BST 2019 1028 253.40 XLON 19254XJ6l9o
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:49 BST 2019 830 253.40 CHIX 19254XJ6lc0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:49 BST 2019 618 253.40 CHIX 19254XJ6lbz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:49 BST 2019 34 253.40 XLON 19254XJ6lbx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:49 BST 2019 113 253.40 XLON 19254XJ6lby
------ ----------- ------------- ---------------------
Wed 11 Sep 14:46:49 BST 2019 61 253.40 XLON 19254XJ6lc1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:47:03 BST 2019 910 253.45 CHIX 19254XJ6ldd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:17 BST 2019 1500 253.70 XLON 19254XJ6llp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 199 253.65 XLON 19254XJ6llv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 11 253.65 XLON 19254XJ6llu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 356 253.65 CHIX 19254XJ6llw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 2606 253.70 XLON 19254XJ6llz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 109 253.70 XLON 19254XJ6lly
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 1500 253.70 XLON 19254XJ6llx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:20 BST 2019 400 253.70 CHIX 19254XJ6lm0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:21 BST 2019 31 253.65 XLON 19254XJ6lm2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:56 BST 2019 505 253.75 CHIX 19254XJ6lqa
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:56 BST 2019 4000 253.80 XLON 19254XJ6lqb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:48:56 BST 2019 1872 253.80 CHIX 19254XJ6lqc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:49:12 BST 2019 4569 253.80 XLON 19254XJ6lsq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:49:44 BST 2019 30 253.90 XLON 19254XJ6lwd
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:03 BST 2019 2600 253.90 XLON 19254XJ6ly1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 617 253.80 CHIX 19254XJ6lyv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 392 253.80 CHIX 19254XJ6lyu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 246 253.80 CHIX 19254XJ6lyt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1285 253.80 CHIX 19254XJ6lys
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 617 253.80 CHIX 19254XJ6lyr
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1152 253.80 XLON 19254XJ6lyo
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 3192 253.80 XLON 19254XJ6lyn
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 562 253.80 XLON 19254XJ6lym
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 10 253.80 XLON 19254XJ6lyp
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 696 253.75 CHIX 19254XJ6lyw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1644 253.75 XLON 19254XJ6lyq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 401 253.70 CHIX 19254XJ6lz1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 617 253.70 CHIX 19254XJ6lz5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 617 253.70 CHIX 19254XJ6lz4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 16 253.70 XLON 19254XJ6lyz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1179 253.70 XLON 19254XJ6lyy
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 30 253.70 XLON 19254XJ6lyx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 79 253.70 XLON 19254XJ6lz0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1345 253.70 XLON 19254XJ6lz3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 133 253.70 XLON 19254XJ6lz2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 791 253.75 XLON 19254XJ6lz7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1500 253.75 XLON 19254XJ6lz6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 500 253.75 CHIX 19254XJ6lza
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1000 253.75 CHIX 19254XJ6lz9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:07 BST 2019 1159 253.70 CHIX 19254XJ6lz8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:32 BST 2019 399 253.70 CHIX 19254XJ6m1z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:32 BST 2019 817 253.70 CHIX 19254XJ6m21
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:32 BST 2019 493 253.70 CHIX 19254XJ6m20
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:37 BST 2019 1115 253.65 CHIX 19254XJ6m2w
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:37 BST 2019 65 253.65 CHIX 19254XJ6m2x
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:37 BST 2019 61 253.65 XLON 19254XJ6m2v
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:37 BST 2019 2928 253.65 XLON 19254XJ6m2u
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:38 BST 2019 617 253.60 CHIX 19254XJ6m39
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:38 BST 2019 617 253.60 CHIX 19254XJ6m3a
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:38 BST 2019 217 253.60 XLON 19254XJ6m38
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:38 BST 2019 1148 253.60 XLON 19254XJ6m37
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:38 BST 2019 624 253.60 XLON 19254XJ6m36
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:40 BST 2019 893 253.55 CHIX 19254XJ6m3d
------ ----------- ------------- ---------------------
Wed 11 Sep 14:50:40 BST 2019 2216 253.55 XLON 19254XJ6m3c
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:26 BST 2019 30 253.85 XLON 19254XJ6m96
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:26 BST 2019 696 253.80 XLON 19254XJ6m97
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:26 BST 2019 617 253.80 CHIX 19254XJ6m98
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:48 BST 2019 893 253.80 CHIX 19254XJ6mar
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:48 BST 2019 172 253.80 XLON 19254XJ6maq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:51:53 BST 2019 22 253.80 XLON 19254XJ6mc8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 104 253.80 XLON 19254XJ6mh8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 1 253.80 XLON 19254XJ6mh4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 29 253.80 XLON 19254XJ6mgz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 625 253.80 CHIX 19254XJ6mhh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 743 253.80 CHIX 19254XJ6mhe
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 740 253.80 CHIX 19254XJ6mhb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 507 253.80 CHIX 19254XJ6mha
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 939 253.75 XLON 19254XJ6mh9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 617 253.75 CHIX 19254XJ6mhj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 617 253.70 CHIX 19254XJ6mhk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 814 253.70 XLON 19254XJ6mhc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:42 BST 2019 456 253.70 XLON 19254XJ6mhl
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 338 253.65 CHIX 19254XJ6mi3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 617 253.65 CHIX 19254XJ6mi2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 742 253.65 XLON 19254XJ6mi0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 699 253.50 XLON 19254XJ6mi1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 1174 253.45 XLON 19254XJ6mi4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 602 253.50 CHIX 19254XJ6mi6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 617 253.45 CHIX 19254XJ6mi8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:52:45 BST 2019 15 253.50 CHIX 19254XJ6mi7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:06 BST 2019 365 253.55 CHIX 19254XJ6mkj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:06 BST 2019 185 253.55 XLON 19254XJ6mk7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:06 BST 2019 120 253.55 XLON 19254XJ6mke
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:18 BST 2019 480 253.60 CHIX 19254XJ6mnf
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:18 BST 2019 887 253.60 CHIX 19254XJ6mne
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:18 BST 2019 895 253.55 CHIX 19254XJ6mnh
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:18 BST 2019 528 253.55 CHIX 19254XJ6mng
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:29 BST 2019 1512 253.50 XLON 19254XJ6mop
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:29 BST 2019 639 253.50 CHIX 19254XJ6moq
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:58 BST 2019 617 253.70 CHIX 19254XJ6mry
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:58 BST 2019 1023 253.70 XLON 19254XJ6mrx
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:58 BST 2019 625 253.60 CHIX 19254XJ6ms0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:53:58 BST 2019 1479 253.60 XLON 19254XJ6mrz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:01 BST 2019 320 253.55 CHIX 19254XJ6msc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:01 BST 2019 652 253.55 CHIX 19254XJ6msb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 42 253.45 XLON 19254XJ6mt7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 34 253.45 XLON 19254XJ6mt6
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 323 253.45 XLON 19254XJ6mt5
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 1581 253.50 XLON 19254XJ6mt4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 434 253.45 CHIX 19254XJ6mta
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 669 253.45 CHIX 19254XJ6mt9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:11 BST 2019 668 253.50 CHIX 19254XJ6mt8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:42 BST 2019 36 253.55 XLON 19254XJ6mv7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:42 BST 2019 896 253.55 CHIX 19254XJ6mv8
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:42 BST 2019 45 253.55 CHIX 19254XJ6mva
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:45 BST 2019 399 253.45 CHIX 19254XJ6mx3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:54:45 BST 2019 21 253.45 XLON 19254XJ6mx2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:01 BST 2019 317 253.35 CHIX 19254XJ6mzb
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:01 BST 2019 618 253.35 CHIX 19254XJ6mza
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:01 BST 2019 528 253.35 XLON 19254XJ6mz9
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:18 BST 2019 755 253.30 CHIX 19254XJ6n1z
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:18 BST 2019 1873 253.30 XLON 19254XJ6n1y
------ ----------- ------------- ---------------------
Wed 11 Sep 14:55:27 BST 2019 112 253.35 XLON 19254XJ6n2u
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:06 BST 2019 292 253.25 CHIX 19254XJ6n7s
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:06 BST 2019 537 253.25 CHIX 19254XJ6n7r
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:06 BST 2019 839 253.25 CHIX 19254XJ6n7q
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:16 BST 2019 98 253.20 CHIX 19254XJ6n9h
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:16 BST 2019 229 253.20 CHIX 19254XJ6n9i
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:16 BST 2019 175 253.20 XLON 19254XJ6n9g
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:27 BST 2019 14 253.10 XLON 19254XJ6nay
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:27 BST 2019 282 253.10 CHIX 19254XJ6naz
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:27 BST 2019 1 253.10 XLON 19254XJ6nb0
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:40 BST 2019 309 253.05 CHIX 19254XJ6nc3
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:40 BST 2019 393 253.10 CHIX 19254XJ6nc2
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:45 BST 2019 410 253.00 XLON 19254XJ6ncj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:56:45 BST 2019 619 253.00 CHIX 19254XJ6nck
------ ----------- ------------- ---------------------
Wed 11 Sep 14:57:07 BST 2019 1052 253.00 XLON 19254XJ6nft
------ ----------- ------------- ---------------------
Wed 11 Sep 14:57:07 BST 2019 1497 253.00 XLON 19254XJ6nfs
------ ----------- ------------- ---------------------
Wed 11 Sep 14:57:07 BST 2019 425 253.00 CHIX 19254XJ6nfw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:57:07 BST 2019 619 253.00 CHIX 19254XJ6nfv
------ ----------- ------------- ---------------------
Wed 11 Sep 14:57:07 BST 2019 633 253.00 CHIX 19254XJ6nfu
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:13 BST 2019 430 253.15 XLON 19254XJ6nlk
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:13 BST 2019 2800 253.15 XLON 19254XJ6nlj
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:13 BST 2019 500 253.15 CHIX 19254XJ6nll
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:13 BST 2019 1500 253.15 XLON 19254XJ6nln
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:13 BST 2019 2800 253.15 XLON 19254XJ6nlm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:58:46 BST 2019 19 253.25 XLON 19254XJ6nod
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 192 253.20 XLON 19254XJ6ns4
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 5 253.20 XLON 19254XJ6ns1
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 26 253.20 XLON 19254XJ6nrt
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 48 253.20 XLON 19254XJ6nry
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 574 253.20 XLON 19254XJ6nrw
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 491 253.20 CHIX 19254XJ6ns7
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 618 253.20 CHIX 19254XJ6nsa
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:03 BST 2019 1500 253.20 XLON 19254XJ6nsc
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:04 BST 2019 618 253.15 CHIX 19254XJ6nso
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:04 BST 2019 776 253.15 CHIX 19254XJ6nsm
------ ----------- ------------- ---------------------
Wed 11 Sep 14:59:04 BST 2019 742 253.15 XLON 19254XJ6nsk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:08 BST 2019 1100 253.45 XLON 19254XJ6o1d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:08 BST 2019 440 253.45 XLON 19254XJ6o1f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:09 BST 2019 1600 253.45 XLON 19254XJ6o1h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:09 BST 2019 1790 253.45 XLON 19254XJ6o1g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:36 BST 2019 2700 253.70 XLON 19254XJ6o4y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:45 BST 2019 7 253.70 XLON 19254XJ6o65
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:49 BST 2019 1613 253.70 XLON 19254XJ6o6k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:49 BST 2019 682 253.70 CHIX 19254XJ6o6l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:49 BST 2019 2700 253.70 XLON 19254XJ6o6n
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:49 BST 2019 1300 253.70 XLON 19254XJ6o6m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:50 BST 2019 617 253.70 CHIX 19254XJ6o6r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:50 BST 2019 470 253.70 XLON 19254XJ6o6p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:56 BST 2019 642 253.65 CHIX 19254XJ6o7a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:56 BST 2019 2502 253.60 XLON 19254XJ6o7b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:56 BST 2019 1008 253.60 CHIX 19254XJ6o7c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:58 BST 2019 6 253.55 XLON 19254XJ6o7g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:00:58 BST 2019 144 253.55 XLON 19254XJ6o7f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:09 BST 2019 484 253.50 XLON 19254XJ6o8v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:09 BST 2019 912 253.50 CHIX 19254XJ6o8x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:09 BST 2019 617 253.50 CHIX 19254XJ6o8w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:44 BST 2019 1162 253.65 BATE 19254XJ6oc5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 9 253.60 XLON 19254XJ6oee
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 522 253.60 CHIX 19254XJ6oef
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 848 253.55 XLON 19254XJ6oeg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 2158 253.55 XLON 19254XJ6oeh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 1210 253.55 CHIX 19254XJ6oei
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 139 253.50 XLON 19254XJ6oek
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 4 253.50 XLON 19254XJ6oej
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 776 253.50 CHIX 19254XJ6oem
------ ----------- ------------- ---------------------
Wed 11 Sep 15:01:51 BST 2019 272 253.50 CHIX 19254XJ6oel
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:11 BST 2019 778 253.60 CHIX 19254XJ6ogd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 900 253.55 CHIX 19254XJ6ogw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 2233 253.55 XLON 19254XJ6ogv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 502 253.60 XLON 19254XJ6ogy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 3520 253.60 XLON 19254XJ6ogx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 1000 253.60 CHIX 19254XJ6ogz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:16 BST 2019 500 253.60 CHIX 19254XJ6oh0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:20 BST 2019 195 253.50 XLON 19254XJ6ohe
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:20 BST 2019 580 253.50 CHIX 19254XJ6ohf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 466 253.45 XLON 19254XJ6oih
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 1067 253.45 XLON 19254XJ6oie
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 617 253.45 CHIX 19254XJ6oil
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 617 253.45 CHIX 19254XJ6oip
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 513 253.45 CHIX 19254XJ6oio
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 572 253.45 CHIX 19254XJ6oiq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 975 253.40 XLON 19254XJ6oir
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 548 253.40 CHIX 19254XJ6oit
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 801 253.40 CHIX 19254XJ6ois
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:24 BST 2019 70 253.40 CHIX 19254XJ6oiv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 417 253.35 XLON 19254XJ6olf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 518 253.35 XLON 19254XJ6ole
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 931 253.35 XLON 19254XJ6olg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 618 253.35 CHIX 19254XJ6oli
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 618 253.35 CHIX 19254XJ6olh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:02:35 BST 2019 147 253.35 CHIX 19254XJ6olj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:21 BST 2019 9 253.40 XLON 19254XJ6otq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:21 BST 2019 57 253.40 XLON 19254XJ6otp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:21 BST 2019 296 253.40 CHIX 19254XJ6ott
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:21 BST 2019 737 253.40 CHIX 19254XJ6otr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:24 BST 2019 415 253.35 CHIX 19254XJ6ou8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:03:24 BST 2019 912 253.35 CHIX 19254XJ6ou7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:04:26 BST 2019 2350 253.30 XLON 19254XJ6ozy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:04:26 BST 2019 500 253.30 CHIX 19254XJ6ozz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:00 BST 2019 2350 253.40 XLON 19254XJ6p2m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:00 BST 2019 1500 253.40 XLON 19254XJ6p2l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:00 BST 2019 2600 253.40 XLON 19254XJ6p2n
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 618 253.35 CHIX 19254XJ6p64
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 297 253.35 CHIX 19254XJ6p63
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 695 253.35 CHIX 19254XJ6p62
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 678 253.35 CHIX 19254XJ6p61
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 450 253.35 CHIX 19254XJ6p60
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 288 253.35 XLON 19254XJ6p5w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 105 253.35 XLON 19254XJ6p5z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 686 253.35 XLON 19254XJ6p5y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 238 253.35 XLON 19254XJ6p5x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 216 253.40 XLON 19254XJ6p67
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 134 253.40 XLON 19254XJ6p66
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 1500 253.40 XLON 19254XJ6p65
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 1000 253.40 CHIX 19254XJ6p68
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 500 253.40 CHIX 19254XJ6p69
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:25 BST 2019 500 253.40 BATE 19254XJ6p6a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:26 BST 2019 39 253.35 XLON 19254XJ6p6b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:32 BST 2019 59 253.30 XLON 19254XJ6p72
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:32 BST 2019 1923 253.30 XLON 19254XJ6p74
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:32 BST 2019 799 253.30 CHIX 19254XJ6p76
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:32 BST 2019 273 253.30 CHIX 19254XJ6p75
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:36 BST 2019 275 253.20 CHIX 19254XJ6p7i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:36 BST 2019 218 253.20 CHIX 19254XJ6p7k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:36 BST 2019 906 253.20 CHIX 19254XJ6p7j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:36 BST 2019 1684 253.20 XLON 19254XJ6p7h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:05:36 BST 2019 494 253.20 CHIX 19254XJ6p7l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:58 BST 2019 733 253.35 CHIX 19254XJ6pir
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:59 BST 2019 377 253.35 XLON 19254XJ6piv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:59 BST 2019 782 253.35 XLON 19254XJ6piw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:59 BST 2019 618 253.35 CHIX 19254XJ6piy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:59 BST 2019 1721 253.35 XLON 19254XJ6pj0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:06:59 BST 2019 1500 253.35 XLON 19254XJ6piz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:02 BST 2019 36 253.30 XLON 19254XJ6pju
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:10 BST 2019 210 253.25 XLON 19254XJ6pl6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:10 BST 2019 1123 253.25 XLON 19254XJ6pl5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:10 BST 2019 529 253.25 CHIX 19254XJ6pl9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:10 BST 2019 587 253.25 CHIX 19254XJ6pl8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:10 BST 2019 618 253.25 CHIX 19254XJ6pl7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 491 253.15 XLON 19254XJ6pm4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 127 253.15 XLON 19254XJ6pm3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 708 253.15 XLON 19254XJ6pm2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 618 253.15 CHIX 19254XJ6pm7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 618 253.15 CHIX 19254XJ6pm6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:13 BST 2019 739 253.15 CHIX 19254XJ6pm5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:37 BST 2019 883 253.35 CHIX 19254XJ6poc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:37 BST 2019 529 253.35 CHIX 19254XJ6pob
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:37 BST 2019 2190 253.35 XLON 19254XJ6po8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:37 BST 2019 741 253.30 CHIX 19254XJ6pod
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:53 BST 2019 618 253.30 CHIX 19254XJ6ppi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:53 BST 2019 803 253.30 XLON 19254XJ6pph
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:53 BST 2019 42 253.30 XLON 19254XJ6ppg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:07:53 BST 2019 52 253.30 XLON 19254XJ6ppj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:06 BST 2019 503 253.40 CHIX 19254XJ6pr2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:12 BST 2019 618 253.35 CHIX 19254XJ6prt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:12 BST 2019 789 253.35 CHIX 19254XJ6prs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:12 BST 2019 573 253.35 XLON 19254XJ6prr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:17 BST 2019 354 253.30 XLON 19254XJ6ps2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:17 BST 2019 257 253.30 CHIX 19254XJ6ps4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:17 BST 2019 409 253.30 CHIX 19254XJ6ps3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:17 BST 2019 390 253.30 CHIX 19254XJ6ps5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:17 BST 2019 497 253.30 XLON 19254XJ6ps6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:18 BST 2019 749 253.25 XLON 19254XJ6ps7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:18 BST 2019 311 253.25 CHIX 19254XJ6ps9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:18 BST 2019 618 253.25 CHIX 19254XJ6ps8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:18 BST 2019 640 253.25 CHIX 19254XJ6psa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:51 BST 2019 923 253.40 CHIX 19254XJ6pv8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:51 BST 2019 162 253.40 XLON 19254XJ6pv7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 529 253.30 CHIX 19254XJ6pww
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 573 253.30 CHIX 19254XJ6px0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 45 253.30 CHIX 19254XJ6px3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 115 253.30 XLON 19254XJ6pwf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 49 253.30 XLON 19254XJ6pwq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 629 253.30 XLON 19254XJ6pwm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 618 253.25 CHIX 19254XJ6px4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:57 BST 2019 739 253.25 XLON 19254XJ6px2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 413 253.20 CHIX 19254XJ6px7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 15 253.20 XLON 19254XJ6px5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 946 253.20 CHIX 19254XJ6pxa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 618 253.20 CHIX 19254XJ6px9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 172 253.20 CHIX 19254XJ6px8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 1460 253.20 XLON 19254XJ6px6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 296 253.20 CHIX 19254XJ6pxb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:08:58 BST 2019 440 253.20 CHIX 19254XJ6pxc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:01 BST 2019 713 253.25 CHIX 19254XJ6py6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:01 BST 2019 1685 253.25 XLON 19254XJ6py5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:24 BST 2019 1222 253.35 XLON 19254XJ6q28
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:24 BST 2019 618 253.35 CHIX 19254XJ6q2d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:24 BST 2019 618 253.30 CHIX 19254XJ6q2g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:24 BST 2019 796 253.30 CHIX 19254XJ6q2f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:24 BST 2019 540 253.30 XLON 19254XJ6q2a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 171 253.15 XLON 19254XJ6q3w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 334 253.20 XLON 19254XJ6q3v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 437 253.25 XLON 19254XJ6q3u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 618 253.25 CHIX 19254XJ6q3z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 504 253.25 CHIX 19254XJ6q3y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 375 253.25 CHIX 19254XJ6q3x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 662 253.20 CHIX 19254XJ6q41
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 411 253.20 CHIX 19254XJ6q40
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:35 BST 2019 368 253.15 CHIX 19254XJ6q42
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:45 BST 2019 618 253.35 CHIX 19254XJ6q5c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:45 BST 2019 1055 253.35 XLON 19254XJ6q5b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:09:45 BST 2019 595 253.35 CHIX 19254XJ6q5d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:07 BST 2019 618 253.30 CHIX 19254XJ6q8k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:07 BST 2019 550 253.30 XLON 19254XJ6q8i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:07 BST 2019 148 253.30 XLON 19254XJ6q8j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:07 BST 2019 168 253.30 XLON 19254XJ6q8l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:20 BST 2019 435 253.30 CHIX 19254XJ6qbt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 5 253.30 XLON 19254XJ6qdl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 21 253.30 XLON 19254XJ6qdk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 379 253.30 CHIX 19254XJ6qdm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 500 253.25 CHIX 19254XJ6qdp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 811 253.25 CHIX 19254XJ6qdo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 504 253.25 CHIX 19254XJ6qdn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 515 253.25 CHIX 19254XJ6qdr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:33 BST 2019 439 253.25 CHIX 19254XJ6qdq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:42 BST 2019 618 253.30 CHIX 19254XJ6qev
------ ----------- ------------- ---------------------
Wed 11 Sep 15:10:42 BST 2019 584 253.30 XLON 19254XJ6qeu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:01 BST 2019 30 253.35 XLON 19254XJ6qgj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:04 BST 2019 1967 253.30 XLON 19254XJ6qgt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:04 BST 2019 333 253.30 CHIX 19254XJ6qgw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:04 BST 2019 793 253.30 CHIX 19254XJ6qgu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:06 BST 2019 758 253.25 CHIX 19254XJ6qh2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:06 BST 2019 391 253.25 CHIX 19254XJ6qh1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:32 BST 2019 470 253.25 CHIX 19254XJ6qkc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:44 BST 2019 618 253.35 CHIX 19254XJ6qlr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:44 BST 2019 374 253.35 CHIX 19254XJ6qlq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:11:44 BST 2019 1304 253.35 XLON 19254XJ6qlp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:19 BST 2019 406 253.90 CHIX 19254XJ6qyi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:35 BST 2019 1188 253.85 XLON 19254XJ6r0p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:35 BST 2019 3101 253.85 XLON 19254XJ6r0o
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 957 253.75 XLON 19254XJ6r2b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 5 253.75 XLON 19254XJ6r2c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 403 253.75 XLON 19254XJ6r2d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 201 253.75 CHIX 19254XJ6r2f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 617 253.75 CHIX 19254XJ6r2e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 416 253.75 CHIX 19254XJ6r2g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 500 253.80 CHIX 19254XJ6r2h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 2059 253.80 BATE 19254XJ6r2j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:50 BST 2019 500 253.80 BATE 19254XJ6r2i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:51 BST 2019 617 253.75 CHIX 19254XJ6r2k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:13:56 BST 2019 30 253.75 XLON 19254XJ6r3s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:06 BST 2019 522 253.75 CHIX 19254XJ6r50
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 733 253.70 XLON 19254XJ6r5a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 63 253.70 XLON 19254XJ6r5c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 380 253.70 CHIX 19254XJ6r5e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 656 253.70 CHIX 19254XJ6r5i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 757 253.70 CHIX 19254XJ6r5h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 431 253.70 CHIX 19254XJ6r5g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:07 BST 2019 237 253.70 CHIX 19254XJ6r5f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:16 BST 2019 156 253.65 XLON 19254XJ6r63
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:16 BST 2019 511 253.65 XLON 19254XJ6r62
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:16 BST 2019 617 253.65 CHIX 19254XJ6r64
------ ----------- ------------- ---------------------
Wed 11 Sep 15:14:16 BST 2019 296 253.65 CHIX 19254XJ6r65
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:20 BST 2019 617 253.75 CHIX 19254XJ6rdt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:20 BST 2019 1086 253.75 XLON 19254XJ6rds
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:22 BST 2019 701 253.70 CHIX 19254XJ6re5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:22 BST 2019 384 253.70 CHIX 19254XJ6re7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:22 BST 2019 708 253.70 CHIX 19254XJ6re6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:22 BST 2019 1500 253.70 XLON 19254XJ6re8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:23 BST 2019 1000 253.70 CHIX 19254XJ6re9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:25 BST 2019 414 253.65 CHIX 19254XJ6rf6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 697 253.60 CHIX 19254XJ6rgw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 911 253.60 CHIX 19254XJ6rgv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 269 253.60 CHIX 19254XJ6rgx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 251 253.60 CHIX 19254XJ6rh0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 348 253.60 CHIX 19254XJ6rgz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 456 253.60 XLON 19254XJ6rgu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 903 253.55 CHIX 19254XJ6rh3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 368 253.55 CHIX 19254XJ6rh2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 617 253.55 CHIX 19254XJ6rh1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 1223 253.55 XLON 19254XJ6rgy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 204 253.60 BATE 19254XJ6rh4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:15:37 BST 2019 263 253.60 BATE 19254XJ6rh5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:42 BST 2019 5952 253.60 XLON 19254XJ6rp0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:42 BST 2019 2751 253.60 CHIX 19254XJ6rp1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:44 BST 2019 699 253.55 CHIX 19254XJ6rpo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:44 BST 2019 617 253.55 CHIX 19254XJ6rpm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:44 BST 2019 332 253.55 CHIX 19254XJ6rpr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:44 BST 2019 455 253.55 CHIX 19254XJ6rpq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:16:44 BST 2019 1212 253.55 XLON 19254XJ6rpl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:19 BST 2019 597 253.60 XLON 19254XJ6rt3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:19 BST 2019 617 253.60 CHIX 19254XJ6rt9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:19 BST 2019 717 253.60 CHIX 19254XJ6rt5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:20 BST 2019 491 253.55 CHIX 19254XJ6rto
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:20 BST 2019 389 253.55 CHIX 19254XJ6rtn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:20 BST 2019 748 253.55 CHIX 19254XJ6rtm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:17:59 BST 2019 759 253.85 CHIX 19254XJ6rxq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:02 BST 2019 514 253.85 CHIX 19254XJ6ry4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:45 BST 2019 116 253.90 XLON 19254XJ6s32
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:45 BST 2019 2791 253.90 CHIX 19254XJ6s33
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:46 BST 2019 50 253.90 XLON 19254XJ6s35
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:46 BST 2019 500 253.90 CHIX 19254XJ6s36
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 612 253.85 CHIX 19254XJ6s3c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 521 253.85 CHIX 19254XJ6s3d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 368 253.80 CHIX 19254XJ6s3o
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 798 253.80 CHIX 19254XJ6s3n
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 1327 253.80 CHIX 19254XJ6s3m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 179 253.80 XLON 19254XJ6s3e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 31 253.80 XLON 19254XJ6s3g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 3117 253.80 XLON 19254XJ6s3f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 169 253.80 XLON 19254XJ6s3l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 70 253.80 XLON 19254XJ6s3k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 38 253.80 XLON 19254XJ6s3i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 259 253.80 BATE 19254XJ6s3p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 241 253.80 BATE 19254XJ6s3q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:18:51 BST 2019 153 253.80 CHIX 19254XJ6s3r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 1072 253.75 XLON 19254XJ6s6q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 617 253.75 CHIX 19254XJ6s6r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 200 253.70 XLON 19254XJ6s6t
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 1359 253.70 XLON 19254XJ6s6s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 617 253.70 CHIX 19254XJ6s6u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 341 253.70 CHIX 19254XJ6s6x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 453 253.70 CHIX 19254XJ6s6w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:14 BST 2019 569 253.70 CHIX 19254XJ6s6v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:30 BST 2019 617 253.75 CHIX 19254XJ6s9l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:30 BST 2019 614 253.75 XLON 19254XJ6s9k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:30 BST 2019 175 253.75 XLON 19254XJ6s9j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:30 BST 2019 60 253.70 XLON 19254XJ6s9n
------ ----------- ------------- ---------------------
Wed 11 Sep 15:19:30 BST 2019 1922 253.70 XLON 19254XJ6s9m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:04 BST 2019 799 253.85 CHIX 19254XJ6sf8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:04 BST 2019 1695 253.75 XLON 19254XJ6sf7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 1522 253.75 XLON 19254XJ6sig
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 2237 253.75 XLON 19254XJ6sif
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 201 253.75 XLON 19254XJ6sie
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 717 253.75 CHIX 19254XJ6sih
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 883 253.75 CHIX 19254XJ6sii
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 294 253.75 CHIX 19254XJ6sil
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 643 253.75 CHIX 19254XJ6sik
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:27 BST 2019 18 253.75 CHIX 19254XJ6sij
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:28 BST 2019 98 253.70 XLON 19254XJ6siq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:28 BST 2019 340 253.70 XLON 19254XJ6sir
------ ----------- ------------- ---------------------
Wed 11 Sep 15:20:28 BST 2019 617 253.70 CHIX 19254XJ6sis
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:02 BST 2019 7 253.65 XLON 19254XJ6smf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:02 BST 2019 176 253.65 XLON 19254XJ6sme
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:02 BST 2019 839 253.65 XLON 19254XJ6smd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:02 BST 2019 617 253.65 CHIX 19254XJ6smg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:19 BST 2019 448 253.60 XLON 19254XJ6son
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:19 BST 2019 1889 253.60 XLON 19254XJ6sol
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:19 BST 2019 617 253.60 CHIX 19254XJ6sou
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:19 BST 2019 762 253.60 CHIX 19254XJ6sos
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:19 BST 2019 404 253.60 CHIX 19254XJ6sop
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:20 BST 2019 762 253.60 XLON 19254XJ6sow
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 617 253.50 CHIX 19254XJ6sp8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 302 253.50 CHIX 19254XJ6sp7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 729 253.50 CHIX 19254XJ6sp6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 394 253.50 CHIX 19254XJ6sp5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 926 253.50 XLON 19254XJ6sp4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 33 253.50 XLON 19254XJ6sp3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 228 253.50 XLON 19254XJ6sp2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:22 BST 2019 27 253.50 XLON 19254XJ6sp1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:23 BST 2019 4 253.50 XLON 19254XJ6sp9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:23 BST 2019 829 253.50 CHIX 19254XJ6spa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:39 BST 2019 37 253.40 XLON 19254XJ6sqt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:39 BST 2019 582 253.40 XLON 19254XJ6sqs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:39 BST 2019 618 253.40 CHIX 19254XJ6sqv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:21:39 BST 2019 907 253.40 CHIX 19254XJ6squ
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:06 BST 2019 62 253.45 XLON 19254XJ6suo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 1599 253.50 XLON 19254XJ6svl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 676 253.50 CHIX 19254XJ6svm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 1338 253.45 XLON 19254XJ6svu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 101 253.45 XLON 19254XJ6svs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 136 253.45 XLON 19254XJ6svp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 351 253.45 XLON 19254XJ6svx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:15 BST 2019 714 253.45 CHIX 19254XJ6svy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:43 BST 2019 377 253.45 XLON 19254XJ6szq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:43 BST 2019 656 253.45 CHIX 19254XJ6szw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:43 BST 2019 1173 253.45 XLON 19254XJ6szu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:43 BST 2019 941 253.45 XLON 19254XJ6szy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:22:57 BST 2019 27 253.45 XLON 19254XJ6t14
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 688 253.40 XLON 19254XJ6t4z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 22 253.40 XLON 19254XJ6t53
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 90 253.40 XLON 19254XJ6t52
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 28 253.40 XLON 19254XJ6t51
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 509 253.40 XLON 19254XJ6t50
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 497 253.40 CHIX 19254XJ6t57
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 618 253.40 CHIX 19254XJ6t56
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 467 253.40 CHIX 19254XJ6t55
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 618 253.40 CHIX 19254XJ6t54
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:22 BST 2019 187 253.40 XLON 19254XJ6t58
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 74 253.35 XLON 19254XJ6t5k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 787 253.35 XLON 19254XJ6t5l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 14 253.35 XLON 19254XJ6t5m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 1152 253.35 XLON 19254XJ6t5q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 7 253.35 XLON 19254XJ6t5p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 4 253.35 XLON 19254XJ6t5o
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 191 253.35 XLON 19254XJ6t5n
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 1421 253.35 XLON 19254XJ6t5r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 618 253.35 CHIX 19254XJ6t5w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 1038 253.35 CHIX 19254XJ6t5v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 618 253.35 CHIX 19254XJ6t5u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:28 BST 2019 665 253.35 XLON 19254XJ6t5s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:23:31 BST 2019 480 253.35 CHIX 19254XJ6t6a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:26 BST 2019 199 253.45 XLON 19254XJ6tdn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:26 BST 2019 2 253.45 XLON 19254XJ6tdm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:26 BST 2019 482 253.45 CHIX 19254XJ6tdo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 481 253.40 XLON 19254XJ6tfw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 285 253.40 XLON 19254XJ6tfv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 394 253.40 CHIX 19254XJ6tfy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 618 253.40 CHIX 19254XJ6tg2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 697 253.40 CHIX 19254XJ6tg0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:49 BST 2019 301 253.40 CHIX 19254XJ6tg3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:50 BST 2019 36 253.35 XLON 19254XJ6tg9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:50 BST 2019 693 253.35 XLON 19254XJ6tga
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:50 BST 2019 618 253.35 CHIX 19254XJ6tgb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:58 BST 2019 1060 253.30 XLON 19254XJ6thr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:58 BST 2019 618 253.30 CHIX 19254XJ6ths
------ ----------- ------------- ---------------------
Wed 11 Sep 15:24:58 BST 2019 183 253.30 CHIX 19254XJ6thu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:25:01 BST 2019 739 253.20 XLON 19254XJ6tid
------ ----------- ------------- ---------------------
Wed 11 Sep 15:25:01 BST 2019 618 253.20 CHIX 19254XJ6tig
------ ----------- ------------- ---------------------
Wed 11 Sep 15:25:01 BST 2019 317 253.20 XLON 19254XJ6tif
------ ----------- ------------- ---------------------
Wed 11 Sep 15:25:01 BST 2019 136 253.20 XLON 19254XJ6tih
------ ----------- ------------- ---------------------
Wed 11 Sep 15:25:51 BST 2019 27 253.15 XLON 19254XJ6tr6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 73 253.20 XLON 19254XJ6ttq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 179 253.10 XLON 19254XJ6tty
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 16 253.10 XLON 19254XJ6ttw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 113 253.15 XLON 19254XJ6ttv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 508 253.10 XLON 19254XJ6tts
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 525 253.05 CHIX 19254XJ6tu0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 488 253.10 CHIX 19254XJ6ttz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 618 253.10 CHIX 19254XJ6ttx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:06 BST 2019 317 253.15 BATE 19254XJ6tu1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:17 BST 2019 398 253.00 CHIX 19254XJ6tw5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:17 BST 2019 873 253.00 CHIX 19254XJ6tw7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:17 BST 2019 619 253.00 CHIX 19254XJ6tw6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:17 BST 2019 1044 253.00 XLON 19254XJ6tw3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:17 BST 2019 111 253.00 XLON 19254XJ6tw8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:57 BST 2019 1687 253.20 XLON 19254XJ6u2q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:58 BST 2019 618 253.15 CHIX 19254XJ6u2y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:58 BST 2019 618 253.15 CHIX 19254XJ6u2x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:58 BST 2019 883 253.15 CHIX 19254XJ6u2w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:58 BST 2019 483 253.15 XLON 19254XJ6u2v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:26:58 BST 2019 900 253.15 XLON 19254XJ6u2u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:01 BST 2019 396 253.10 CHIX 19254XJ6u43
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:01 BST 2019 358 253.10 CHIX 19254XJ6u44
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:10 BST 2019 732 253.05 CHIX 19254XJ6u51
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:10 BST 2019 835 253.05 CHIX 19254XJ6u50
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:10 BST 2019 784 253.10 CHIX 19254XJ6u4z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:10 BST 2019 1732 253.05 XLON 19254XJ6u4y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:10 BST 2019 2071 253.05 XLON 19254XJ6u4x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:17 BST 2019 619 252.95 CHIX 19254XJ6u5d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:17 BST 2019 939 252.95 CHIX 19254XJ6u5c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:17 BST 2019 886 252.95 XLON 19254XJ6u5b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:17 BST 2019 2 252.95 XLON 19254XJ6u5a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:35 BST 2019 770 252.85 CHIX 19254XJ6u7k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:37 BST 2019 590 252.80 XLON 19254XJ6u7p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:37 BST 2019 619 252.80 CHIX 19254XJ6u7s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:37 BST 2019 288 252.80 CHIX 19254XJ6u7r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:27:37 BST 2019 439 252.80 CHIX 19254XJ6u7q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:21 BST 2019 105 252.85 XLON 19254XJ6uck
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:21 BST 2019 547 252.85 XLON 19254XJ6ucj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:21 BST 2019 504 252.85 CHIX 19254XJ6ucm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:21 BST 2019 619 252.85 CHIX 19254XJ6ucl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 299 252.80 XLON 19254XJ6udw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 7 252.80 XLON 19254XJ6udv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 709 252.80 CHIX 19254XJ6udz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 433 252.80 CHIX 19254XJ6udy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 742 252.80 CHIX 19254XJ6udx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 662 252.80 CHIX 19254XJ6ue2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 694 252.80 CHIX 19254XJ6ue1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 689 252.80 CHIX 19254XJ6ue3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:28:42 BST 2019 9 252.80 XLON 19254XJ6ue4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:02 BST 2019 559 252.90 XLON 19254XJ6ufz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:02 BST 2019 619 252.90 CHIX 19254XJ6ug0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:11 BST 2019 570 252.85 CHIX 19254XJ6uh5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:11 BST 2019 783 252.85 CHIX 19254XJ6uh4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:11 BST 2019 94 252.85 XLON 19254XJ6uh3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:11 BST 2019 1941 252.85 XLON 19254XJ6uh2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 1079 252.75 XLON 19254XJ6uh7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 2278 252.75 CHIX 19254XJ6uhb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 619 252.75 CHIX 19254XJ6uha
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 3001 252.75 XLON 19254XJ6uh8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 2656 252.75 XLON 19254XJ6uh9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:14 BST 2019 218 252.75 XLON 19254XJ6uhe
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:15 BST 2019 619 252.65 CHIX 19254XJ6uhs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:15 BST 2019 512 252.65 XLON 19254XJ6uhq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:19 BST 2019 2313 252.60 XLON 19254XJ6uir
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:19 BST 2019 932 252.60 CHIX 19254XJ6uis
------ ----------- ------------- ---------------------
Wed 11 Sep 15:29:30 BST 2019 544 252.60 CHIX 19254XJ6ujg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:00 BST 2019 619 252.65 CHIX 19254XJ6uqf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:00 BST 2019 393 252.65 CHIX 19254XJ6uqb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:00 BST 2019 1078 252.65 XLON 19254XJ6uq5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 11 252.60 XLON 19254XJ6ury
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 571 252.60 XLON 19254XJ6urx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 507 252.60 CHIX 19254XJ6us0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 620 252.60 CHIX 19254XJ6us1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 524 252.60 CHIX 19254XJ6urz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 413 252.55 CHIX 19254XJ6use
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 620 252.55 CHIX 19254XJ6usd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 54 252.55 XLON 19254XJ6usb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 511 252.55 XLON 19254XJ6usa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:30:02 BST 2019 157 252.55 XLON 19254XJ6usc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:31:42 BST 2019 589 253.00 CHIX 19254XJ6v43
------ ----------- ------------- ---------------------
Wed 11 Sep 15:31:42 BST 2019 898 253.00 CHIX 19254XJ6v41
------ ----------- ------------- ---------------------
Wed 11 Sep 15:31:42 BST 2019 2228 253.00 XLON 19254XJ6v3z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:31:42 BST 2019 881 252.95 CHIX 19254XJ6v44
------ ----------- ------------- ---------------------
Wed 11 Sep 15:31:42 BST 2019 305 252.95 XLON 19254XJ6v45
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:08 BST 2019 733 253.10 CHIX 19254XJ6v7r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:42 BST 2019 1 253.10 XLON 19254XJ6vb9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:50 BST 2019 1 253.10 XLON 19254XJ6vcj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:54 BST 2019 1522 253.20 CHIX 19254XJ6vct
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:54 BST 2019 25 253.15 CHIX 19254XJ6vcs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:56 BST 2019 776 253.15 CHIX 19254XJ6vd8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:56 BST 2019 1255 253.20 XLON 19254XJ6vd9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:56 BST 2019 1500 253.20 XLON 19254XJ6vda
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:56 BST 2019 457 253.15 XLON 19254XJ6vdb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:56 BST 2019 618 253.15 CHIX 19254XJ6vdc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:58 BST 2019 2993 253.10 XLON 19254XJ6vdh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:58 BST 2019 1205 253.10 CHIX 19254XJ6vdi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:58 BST 2019 618 253.10 XLON 19254XJ6vdj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:32:58 BST 2019 618 253.10 CHIX 19254XJ6vdk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 589 253.05 CHIX 19254XJ6vgl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 249 253.05 CHIX 19254XJ6vgr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 618 253.05 CHIX 19254XJ6vgp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 29 253.05 CHIX 19254XJ6vgo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 129 253.05 XLON 19254XJ6vgg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 237 253.05 XLON 19254XJ6vgk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 510 253.05 XLON 19254XJ6vgj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 787 253.05 XLON 19254XJ6vgi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 415 253.05 XLON 19254XJ6vgh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 15 253.05 XLON 19254XJ6vgn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 1245 253.05 XLON 19254XJ6vgm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:21 BST 2019 397 253.05 CHIX 19254XJ6vgt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 619 253.00 CHIX 19254XJ6vi7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 886 253.00 CHIX 19254XJ6vi6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 175 253.00 XLON 19254XJ6vi4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 918 253.00 XLON 19254XJ6vi5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 416 253.00 XLON 19254XJ6vi8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:32 BST 2019 619 253.00 CHIX 19254XJ6vi9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:37 BST 2019 751 252.95 CHIX 19254XJ6vig
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:37 BST 2019 398 252.95 CHIX 19254XJ6vif
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:39 BST 2019 134 252.95 XLON 19254XJ6vj1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:39 BST 2019 28 252.95 XLON 19254XJ6vj2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:47 BST 2019 28 252.95 XLON 19254XJ6vk3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:33:47 BST 2019 28 252.95 XLON 19254XJ6vk4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:07 BST 2019 1 252.80 XLON 19254XJ6vo3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:07 BST 2019 1550 252.80 XLON 19254XJ6vo0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:07 BST 2019 20 252.80 XLON 19254XJ6vo4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:07 BST 2019 655 252.80 CHIX 19254XJ6vo5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:07 BST 2019 935 252.80 CHIX 19254XJ6vo6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:28 BST 2019 502 252.85 XLON 19254XJ6vrj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:28 BST 2019 619 252.85 CHIX 19254XJ6vrl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:28 BST 2019 638 252.85 CHIX 19254XJ6vrk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 760 252.90 CHIX 19254XJ6vu8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 619 252.90 CHIX 19254XJ6vud
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 715 252.90 CHIX 19254XJ6vuc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 257 252.90 CHIX 19254XJ6vub
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 1116 252.90 XLON 19254XJ6vu7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:42 BST 2019 1887 252.90 XLON 19254XJ6vu6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:45 BST 2019 119 252.90 XLON 19254XJ6vvj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:45 BST 2019 489 252.90 XLON 19254XJ6vvo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:45 BST 2019 619 252.90 CHIX 19254XJ6vvu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:34:45 BST 2019 569 252.85 CHIX 19254XJ6vwa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:10 BST 2019 619 252.85 CHIX 19254XJ6vz2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:10 BST 2019 722 252.85 CHIX 19254XJ6vz3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:10 BST 2019 672 252.85 XLON 19254XJ6vyz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:10 BST 2019 475 252.85 XLON 19254XJ6vz0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:10 BST 2019 1231 252.85 XLON 19254XJ6vz1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 138 252.80 XLON 19254XJ6w14
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 1067 252.80 XLON 19254XJ6w13
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 4 252.80 XLON 19254XJ6w16
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 146 252.80 XLON 19254XJ6w15
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 417 252.80 CHIX 19254XJ6w18
------ ----------- ------------- ---------------------
Wed 11 Sep 15:35:25 BST 2019 619 252.80 CHIX 19254XJ6w17
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:38 BST 2019 1608 253.05 XLON 19254XJ6w9u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:48 BST 2019 1000 253.05 CHIX 19254XJ6war
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:51 BST 2019 1000 253.05 CHIX 19254XJ6wb3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:51 BST 2019 800 253.05 CHIX 19254XJ6wb4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:52 BST 2019 1000 253.05 CHIX 19254XJ6wb7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:36:52 BST 2019 800 253.05 CHIX 19254XJ6wb8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:04 BST 2019 2 253.00 XLON 19254XJ6wc9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 789 252.95 CHIX 19254XJ6wf5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 984 252.95 CHIX 19254XJ6wf6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 499 252.95 CHIX 19254XJ6wf7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 1957 252.95 XLON 19254XJ6wf3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 2440 252.95 XLON 19254XJ6wf4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 800 253.00 BATE 19254XJ6wf8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 375 253.00 CHIX 19254XJ6wf9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 430 253.00 XLON 19254XJ6wfb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:24 BST 2019 320 253.00 XLON 19254XJ6wfa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:25 BST 2019 619 252.95 CHIX 19254XJ6wfk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:25 BST 2019 471 252.95 XLON 19254XJ6wfj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:47 BST 2019 279 252.95 XLON 19254XJ6wi6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:47 BST 2019 89 252.95 CHIX 19254XJ6wi9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:57 BST 2019 794 252.95 CHIX 19254XJ6wkp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:59 BST 2019 26 253.00 XLON 19254XJ6wl0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:37:59 BST 2019 939 253.00 XLON 19254XJ6wl1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:08 BST 2019 521 253.00 CHIX 19254XJ6wn6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:08 BST 2019 103 253.00 XLON 19254XJ6wn5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:08 BST 2019 34 253.00 XLON 19254XJ6wn7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 92 253.00 XLON 19254XJ6wqm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 2876 253.00 XLON 19254XJ6wql
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 1159 253.00 CHIX 19254XJ6wqq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 750 253.05 XLON 19254XJ6wqr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 1000 253.05 CHIX 19254XJ6wqt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:27 BST 2019 800 253.05 CHIX 19254XJ6wqu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:38:51 BST 2019 81 253.10 XLON 19254XJ6wte
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 35 253.05 XLON 19254XJ6wup
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 4163 253.05 XLON 19254XJ6wuq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 1691 253.05 CHIX 19254XJ6wuu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 508 253.05 CHIX 19254XJ6wuy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 3110 253.05 XLON 19254XJ6wv0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:01 BST 2019 1252 253.05 CHIX 19254XJ6wv2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:08 BST 2019 3 253.00 XLON 19254XJ6wvo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:08 BST 2019 540 253.00 XLON 19254XJ6wvp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:08 BST 2019 619 253.00 CHIX 19254XJ6wvr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:08 BST 2019 628 253.00 CHIX 19254XJ6wvq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:22 BST 2019 17 253.00 XLON 19254XJ6wxa
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:22 BST 2019 198 253.00 XLON 19254XJ6wx9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 247 253.00 CHIX 19254XJ6wzu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 619 253.00 CHIX 19254XJ6wzv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 246 253.00 XLON 19254XJ6wzq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 294 253.00 XLON 19254XJ6wzr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 9 253.00 XLON 19254XJ6wzs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:39:42 BST 2019 4 253.00 XLON 19254XJ6wzt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:13 BST 2019 1000 253.15 CHIX 19254XJ6x6j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:20 BST 2019 1000 253.25 CHIX 19254XJ6x7w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:21 BST 2019 1000 253.25 CHIX 19254XJ6x7y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 427 253.20 XLON 19254XJ6xb9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 20 253.20 XLON 19254XJ6xbb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 475 253.20 CHIX 19254XJ6xbe
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 618 253.20 CHIX 19254XJ6xbc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 261 253.20 CHIX 19254XJ6xbd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:43 BST 2019 4820 253.25 XLON 19254XJ6xbf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:49 BST 2019 665 253.20 XLON 19254XJ6xcr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:40:49 BST 2019 607 253.20 XLON 19254XJ6xcv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 96 253.15 CHIX 19254XJ6xhl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 522 253.15 CHIX 19254XJ6xhm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 631 253.15 CHIX 19254XJ6xhn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 697 253.15 CHIX 19254XJ6xho
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 479 253.15 CHIX 19254XJ6xhp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 445 253.15 CHIX 19254XJ6xhq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 1647 253.15 XLON 19254XJ6xhk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 440 253.15 XLON 19254XJ6xhh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 1492 253.15 XLON 19254XJ6xhi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 741 253.15 XLON 19254XJ6xhr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 618 253.10 CHIX 19254XJ6xht
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 854 253.10 CHIX 19254XJ6xhu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:13 BST 2019 879 253.10 XLON 19254XJ6xhs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:30 BST 2019 1590 253.05 XLON 19254XJ6xjr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:30 BST 2019 1505 253.05 XLON 19254XJ6xjs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:30 BST 2019 540 253.05 CHIX 19254XJ6xju
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:30 BST 2019 1247 253.05 CHIX 19254XJ6xjt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:41:30 BST 2019 441 253.05 CHIX 19254XJ6xjv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 271 253.05 CHIX 19254XJ6xsn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 796 253.05 CHIX 19254XJ6xsl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 772 253.05 CHIX 19254XJ6xsm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 60 253.05 XLON 19254XJ6xsh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 1915 253.05 XLON 19254XJ6xsi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 39 253.05 XLON 19254XJ6xsj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:22 BST 2019 5 253.05 XLON 19254XJ6xsk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:57 BST 2019 988 253.15 CHIX 19254XJ6xy9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:57 BST 2019 2452 253.15 XLON 19254XJ6xy7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:42:57 BST 2019 81 253.15 XLON 19254XJ6xy8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 3271 253.10 XLON 19254XJ6xz9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 76 253.10 XLON 19254XJ6xzc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 1318 253.10 CHIX 19254XJ6xzd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 662 253.05 CHIX 19254XJ6xzm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 471 253.05 CHIX 19254XJ6xzq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:01 BST 2019 1564 253.05 XLON 19254XJ6xzl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:21 BST 2019 1636 253.10 XLON 19254XJ6y3s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:21 BST 2019 692 253.10 CHIX 19254XJ6y3t
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:43 BST 2019 87 253.20 XLON 19254XJ6y7z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:56 BST 2019 759 253.15 CHIX 19254XJ6yag
------ ----------- ------------- ---------------------
Wed 11 Sep 15:43:56 BST 2019 28 253.15 XLON 19254XJ6yah
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 618 253.10 CHIX 19254XJ6ydn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 618 253.10 CHIX 19254XJ6ydo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 877 253.10 CHIX 19254XJ6ydp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 502 253.10 CHIX 19254XJ6ydm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 1104 253.10 XLON 19254XJ6ydk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:09 BST 2019 926 253.10 XLON 19254XJ6ydl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:44:55 BST 2019 889 253.40 CHIX 19254XJ6yp3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 679 253.40 XLON 19254XJ6yv8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 3501 253.40 XLON 19254XJ6yv5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 66 253.40 XLON 19254XJ6yv6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 106 253.40 XLON 19254XJ6yv7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 519 253.40 CHIX 19254XJ6yv9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 395 253.40 CHIX 19254XJ6yva
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 1411 253.40 CHIX 19254XJ6yvb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:19 BST 2019 618 253.40 CHIX 19254XJ6yvc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 1268 253.35 XLON 19254XJ6yw1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 156 253.35 XLON 19254XJ6yw4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 1486 253.35 XLON 19254XJ6yw9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 628 253.35 CHIX 19254XJ6ywi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 618 253.35 CHIX 19254XJ6ywe
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 740 253.35 CHIX 19254XJ6ywn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 2656 253.30 XLON 19254XJ6ywq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:22 BST 2019 2507 253.30 XLON 19254XJ6ywl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:23 BST 2019 1011 253.30 CHIX 19254XJ6ywv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:23 BST 2019 1070 253.30 CHIX 19254XJ6yww
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:40 BST 2019 495 253.35 XLON 19254XJ6z0f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:45:40 BST 2019 618 253.35 CHIX 19254XJ6z0g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:08 BST 2019 281 253.30 CHIX 19254XJ6z5a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:08 BST 2019 1324 253.30 CHIX 19254XJ6z58
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:08 BST 2019 956 253.30 CHIX 19254XJ6z59
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:08 BST 2019 3285 253.30 XLON 19254XJ6z56
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:08 BST 2019 237 253.30 XLON 19254XJ6z57
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:09 BST 2019 1290 253.25 CHIX 19254XJ6z5t
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:09 BST 2019 380 253.25 CHIX 19254XJ6z5u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:09 BST 2019 3201 253.25 XLON 19254XJ6z5s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 280 253.20 CHIX 19254XJ6z8g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 618 253.20 CHIX 19254XJ6z8i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 705 253.20 CHIX 19254XJ6z8j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 673 253.20 CHIX 19254XJ6z8k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 338 253.20 CHIX 19254XJ6z8h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 556 253.20 XLON 19254XJ6z8d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 56 253.20 XLON 19254XJ6z8e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:46:19 BST 2019 1355 253.20 XLON 19254XJ6z8f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:07 BST 2019 734 253.20 CHIX 19254XJ6zer
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:07 BST 2019 635 253.20 CHIX 19254XJ6zet
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:07 BST 2019 18 253.20 XLON 19254XJ6zep
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:07 BST 2019 1737 253.20 XLON 19254XJ6zeg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:07 BST 2019 371 253.20 XLON 19254XJ6zek
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:25 BST 2019 271 253.20 CHIX 19254XJ6zig
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:25 BST 2019 618 253.15 CHIX 19254XJ6zih
------ ----------- ------------- ---------------------
Wed 11 Sep 15:47:25 BST 2019 753 253.15 XLON 19254XJ6zif
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:08 BST 2019 524 253.25 CHIX 19254XJ6zp9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:08 BST 2019 792 253.25 CHIX 19254XJ6zp8
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:08 BST 2019 2 253.25 XLON 19254XJ6zp6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:08 BST 2019 168 253.25 XLON 19254XJ6zp7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:22 BST 2019 160 253.20 XLON 19254XJ6zsg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:48:36 BST 2019 748 253.25 CHIX 19254XJ6zuu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:17 BST 2019 426 253.30 CHIX 19254XJ702j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:17 BST 2019 517 253.30 CHIX 19254XJ702i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:17 BST 2019 500 253.30 CHIX 19254XJ702g
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:17 BST 2019 284 253.30 CHIX 19254XJ702k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 2379 253.25 XLON 19254XJ7053
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 102 253.25 XLON 19254XJ7052
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 8 253.25 XLON 19254XJ7051
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 960 253.25 CHIX 19254XJ7056
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 615 253.25 CHIX 19254XJ7055
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 766 253.25 CHIX 19254XJ7054
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 1120 253.25 XLON 19254XJ7057
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:45 BST 2019 618 253.25 CHIX 19254XJ7058
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:50 BST 2019 22 253.25 XLON 19254XJ7061
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 522 253.20 CHIX 19254XJ706y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 361 253.20 CHIX 19254XJ706x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 859 253.20 CHIX 19254XJ706w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 288 253.20 CHIX 19254XJ706z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 657 253.20 CHIX 19254XJ7071
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 643 253.20 CHIX 19254XJ7070
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 1742 253.20 XLON 19254XJ706s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 1553 253.20 XLON 19254XJ706v
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 360 253.20 XLON 19254XJ706u
------ ----------- ------------- ---------------------
Wed 11 Sep 15:49:53 BST 2019 106 253.20 XLON 19254XJ706t
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 1539 253.15 XLON 19254XJ709b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 1906 253.15 XLON 19254XJ709a
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 651 253.15 CHIX 19254XJ709f
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 769 253.15 CHIX 19254XJ709e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 447 253.10 CHIX 19254XJ709h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 132 253.10 XLON 19254XJ709d
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 3759 253.10 XLON 19254XJ709c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 504 253.10 CHIX 19254XJ709k
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 638 253.10 CHIX 19254XJ709j
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 1067 253.10 CHIX 19254XJ709i
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 618 253.05 CHIX 19254XJ709l
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:03 BST 2019 618 253.05 CHIX 19254XJ709m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 1286 253.00 XLON 19254XJ70h2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 748 253.00 CHIX 19254XJ70h3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 619 253.00 CHIX 19254XJ70h4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 619 252.95 CHIX 19254XJ70h6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 531 252.95 XLON 19254XJ70h5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 321 252.95 XLON 19254XJ70h7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 816 252.90 CHIX 19254XJ70hd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 619 252.90 CHIX 19254XJ70hc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 2026 252.90 XLON 19254XJ70hb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:50:41 BST 2019 556 252.90 XLON 19254XJ70ha
------ ----------- ------------- ---------------------
Wed 11 Sep 15:51:54 BST 2019 54 252.95 XLON 19254XJ70p7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:51:57 BST 2019 53 252.95 XLON 19254XJ70q7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:00 BST 2019 53 252.95 XLON 19254XJ70qi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:03 BST 2019 55 252.95 XLON 19254XJ70qt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:47 BST 2019 535 253.05 XLON 19254XJ70y9
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:47 BST 2019 618 253.05 CHIX 19254XJ70yc
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:47 BST 2019 307 253.05 CHIX 19254XJ70yb
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:47 BST 2019 534 253.05 CHIX 19254XJ70ya
------ ----------- ------------- ---------------------
Wed 11 Sep 15:52:58 BST 2019 26 253.05 XLON 19254XJ70za
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:01 BST 2019 457 253.05 CHIX 19254XJ70zh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:01 BST 2019 255 253.05 CHIX 19254XJ70zg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 736 253.00 CHIX 19254XJ7118
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 352 253.00 CHIX 19254XJ7115
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 730 253.00 CHIX 19254XJ711b
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 1740 253.00 XLON 19254XJ7113
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 1726 253.00 XLON 19254XJ7114
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:11 BST 2019 677 253.00 XLON 19254XJ711e
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:23 BST 2019 98 253.00 XLON 19254XJ712p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:23 BST 2019 22 253.00 XLON 19254XJ712q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:53:23 BST 2019 293 253.00 CHIX 19254XJ712r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 218 253.05 XLON 19254XJ71ef
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 211 253.05 XLON 19254XJ71em
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 820 253.05 CHIX 19254XJ71es
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 893 253.05 CHIX 19254XJ71eq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 835 253.10 XLON 19254XJ71ev
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 717 253.10 XLON 19254XJ71et
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 1464 253.10 BATE 19254XJ71ew
------ ----------- ------------- ---------------------
Wed 11 Sep 15:54:15 BST 2019 1706 253.10 BATE 19254XJ71ex
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:32 BST 2019 189 253.20 XLON 19254XJ71nv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:32 BST 2019 2608 253.20 XLON 19254XJ71nt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:32 BST 2019 1051 253.20 CHIX 19254XJ71nx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:32 BST 2019 1690 253.25 XLON 19254XJ71ny
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:32 BST 2019 1000 253.25 CHIX 19254XJ71nz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:37 BST 2019 601 253.20 CHIX 19254XJ71ob
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:53 BST 2019 99 253.15 XLON 19254XJ71po
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:53 BST 2019 546 253.15 CHIX 19254XJ71pq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:53 BST 2019 125 253.15 XLON 19254XJ71pr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:53 BST 2019 1375 253.15 XLON 19254XJ71ps
------ ----------- ------------- ---------------------
Wed 11 Sep 15:55:56 BST 2019 717 253.15 XLON 19254XJ71qi
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:00 BST 2019 10 253.15 XLON 19254XJ71qt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:00 BST 2019 1000 253.15 CHIX 19254XJ71qu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:15 BST 2019 179 253.15 XLON 19254XJ71sr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:15 BST 2019 405 253.15 CHIX 19254XJ71ss
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:18 BST 2019 224 253.15 XLON 19254XJ71sw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:51 BST 2019 485 253.25 CHIX 19254XJ71x7
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:51 BST 2019 1709 253.25 CHIX 19254XJ71x6
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:51 BST 2019 2243 253.25 XLON 19254XJ71x4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:51 BST 2019 2000 253.25 XLON 19254XJ71x5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:53 BST 2019 29 253.25 XLON 19254XJ71xn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:56:53 BST 2019 1500 253.25 XLON 19254XJ71xo
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:47 BST 2019 284 253.25 CHIX 19254XJ724p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:47 BST 2019 503 253.25 CHIX 19254XJ724o
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:47 BST 2019 467 253.25 CHIX 19254XJ724m
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:47 BST 2019 551 253.25 CHIX 19254XJ724h
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:47 BST 2019 1601 253.25 XLON 19254XJ724q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7262
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7263
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7264
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7265
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7266
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7267
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:52 BST 2019 1100 253.25 CHIX 19254XJ7268
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 276 253.20 CHIX 19254XJ726t
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 888 253.20 CHIX 19254XJ726s
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 618 253.20 CHIX 19254XJ726r
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 927 253.20 CHIX 19254XJ726q
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 1 253.20 XLON 19254XJ726p
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:53 BST 2019 1366 253.20 XLON 19254XJ726o
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:55 BST 2019 12 253.15 XLON 19254XJ726w
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:55 BST 2019 2085 253.15 XLON 19254XJ726x
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:55 BST 2019 350 253.15 CHIX 19254XJ726z
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:55 BST 2019 757 253.15 CHIX 19254XJ726y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:55 BST 2019 840 253.15 CHIX 19254XJ7270
------ ----------- ------------- ---------------------
Wed 11 Sep 15:57:59 BST 2019 315 253.15 CHIX 19254XJ728c
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:02 BST 2019 918 253.10 CHIX 19254XJ72a2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:02 BST 2019 618 253.10 CHIX 19254XJ72a1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:02 BST 2019 2276 253.10 XLON 19254XJ72a0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:02 BST 2019 895 253.10 XLON 19254XJ729y
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:07 BST 2019 279 253.05 CHIX 19254XJ72af
------ ----------- ------------- ---------------------
Wed 11 Sep 15:58:16 BST 2019 791 253.05 CHIX 19254XJ72bx
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:00 BST 2019 265 253.10 CHIX 19254XJ72hw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:23 BST 2019 652 253.15 CHIX 19254XJ72lt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:23 BST 2019 500 253.15 CHIX 19254XJ72ls
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:23 BST 2019 586 253.15 CHIX 19254XJ72lr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:24 BST 2019 1000 253.15 CHIX 19254XJ72m5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:24 BST 2019 304 253.15 CHIX 19254XJ72m4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:24 BST 2019 1000 253.15 CHIX 19254XJ72m3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:43 BST 2019 3300 253.15 CHIX 19254XJ72pz
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 563 253.10 CHIX 19254XJ72r2
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 618 253.10 CHIX 19254XJ72r0
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 753 253.10 CHIX 19254XJ72qy
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 55 253.10 CHIX 19254XJ72r3
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 618 253.10 CHIX 19254XJ72r1
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 699 253.10 CHIX 19254XJ72r5
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 943 253.10 CHIX 19254XJ72r4
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 626 253.10 XLON 19254XJ72qr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 739 253.10 XLON 19254XJ72qs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 213 253.10 XLON 19254XJ72qu
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 121 253.10 XLON 19254XJ72qt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 2339 253.10 XLON 19254XJ72qw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:49 BST 2019 461 253.10 XLON 19254XJ72qv
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 1903 253.05 XLON 19254XJ72rh
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 191 253.05 XLON 19254XJ72rg
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 1240 253.05 XLON 19254XJ72rf
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 1493 253.05 XLON 19254XJ72re
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 1103 253.05 XLON 19254XJ72rd
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 618 253.05 CHIX 19254XJ72rq
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 742 253.05 CHIX 19254XJ72rl
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 767 253.05 CHIX 19254XJ72ru
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 262 253.05 CHIX 19254XJ72rt
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 632 253.05 CHIX 19254XJ72rk
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 618 253.05 CHIX 19254XJ72rj
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 802 253.05 CHIX 19254XJ72ri
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 2758 253.00 XLON 19254XJ72rm
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 199 253.00 XLON 19254XJ72rr
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 12 253.00 XLON 19254XJ72rp
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 78 253.00 XLON 19254XJ72ro
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 8 253.00 XLON 19254XJ72rn
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 859 253.00 CHIX 19254XJ72rs
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 531 253.00 CHIX 19254XJ72ry
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 400 253.00 CHIX 19254XJ72rw
------ ----------- ------------- ---------------------
Wed 11 Sep 15:59:53 BST 2019 1111 253.00 CHIX 19254XJ72rv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:18 BST 2019 1330 253.10 XLON 19254XJ72xf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:20 BST 2019 842 253.10 XLON 19254XJ72xx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:20 BST 2019 875 253.10 CHIX 19254XJ72xy
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:42 BST 2019 839 253.10 CHIX 19254XJ731y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:42 BST 2019 490 253.10 CHIX 19254XJ731x
------ ----------- ------------- ---------------------
Wed 11 Sep 16:00:42 BST 2019 2078 253.10 XLON 19254XJ731w
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:13 BST 2019 1 253.15 XLON 19254XJ739d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:13 BST 2019 302 253.15 CHIX 19254XJ739e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 423 253.15 CHIX 19254XJ73au
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 738 253.15 CHIX 19254XJ73at
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 269 253.15 CHIX 19254XJ73as
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 618 253.15 CHIX 19254XJ73ar
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 76 253.15 XLON 19254XJ73aq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:01:26 BST 2019 418 253.15 XLON 19254XJ73ap
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 807 253.10 CHIX 19254XJ73h0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73hh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 528 253.10 CHIX 19254XJ73hg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73he
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 618 253.10 CHIX 19254XJ73hi
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 724 253.10 CHIX 19254XJ73h7
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 544 253.10 CHIX 19254XJ73h4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 538 253.10 CHIX 19254XJ73h2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 801 253.10 CHIX 19254XJ73h9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 1986 253.10 XLON 19254XJ73gu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 97 253.10 XLON 19254XJ73gs
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 141 253.10 XLON 19254XJ73gz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 144 253.10 XLON 19254XJ73gt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 932 253.10 XLON 19254XJ73h3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 357 253.10 XLON 19254XJ73h1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 268 253.10 XLON 19254XJ73gx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:02 BST 2019 447 253.10 CHIX 19254XJ73hl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:09 BST 2019 4361 253.05 XLON 19254XJ73in
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:09 BST 2019 36 253.05 CHIX 19254XJ73io
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:09 BST 2019 288 253.05 CHIX 19254XJ73iq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:09 BST 2019 1721 253.05 CHIX 19254XJ73ip
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:28 BST 2019 633 253.10 CHIX 19254XJ73mu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:28 BST 2019 632 253.10 CHIX 19254XJ73ms
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:28 BST 2019 618 253.10 CHIX 19254XJ73mr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:28 BST 2019 925 253.10 XLON 19254XJ73mq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 423 253.15 CHIX 19254XJ73r2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 741 253.15 CHIX 19254XJ73r1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 644 253.15 CHIX 19254XJ73r0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 1363 253.15 XLON 19254XJ73qx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 1795 253.15 XLON 19254XJ73qz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 160 253.15 XLON 19254XJ73qy
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 1567 253.15 CHIX 19254XJ73r4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 1015 253.10 CHIX 19254XJ73r6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 2518 253.10 XLON 19254XJ73r8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:02:54 BST 2019 170 253.10 XLON 19254XJ73ra
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:00 BST 2019 246 253.10 CHIX 19254XJ73t8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:00 BST 2019 2 253.10 XLON 19254XJ73t4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:00 BST 2019 25 253.10 XLON 19254XJ73t6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 395 253.05 CHIX 19254XJ73vt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 698 253.05 CHIX 19254XJ73vs
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 416 253.05 CHIX 19254XJ73vr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 240 253.05 CHIX 19254XJ73vz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 618 253.05 CHIX 19254XJ73w1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 410 253.05 XLON 19254XJ73vq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 372 253.05 XLON 19254XJ73vp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 219 253.05 XLON 19254XJ73vf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 1651 253.05 XLON 19254XJ73vm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 1 253.05 XLON 19254XJ73vi
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 1625 253.00 XLON 19254XJ73vv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 953 253.00 XLON 19254XJ73vy
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 2700 253.00 XLON 19254XJ73vw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 4950 253.00 XLON 19254XJ73w0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 941 253.00 CHIX 19254XJ73vx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 619 253.00 CHIX 19254XJ73w5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 1088 253.00 CHIX 19254XJ73w4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 300 253.00 CHIX 19254XJ73w3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 687 253.00 CHIX 19254XJ73w2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 1993 253.00 CHIX 19254XJ73w6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 619 252.90 CHIX 19254XJ73w8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:11 BST 2019 424 252.90 XLON 19254XJ73w7
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:40 BST 2019 619 252.75 CHIX 19254XJ73zc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:03:40 BST 2019 1378 252.75 XLON 19254XJ73zb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:11 BST 2019 716 252.70 XLON 19254XJ7421
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:11 BST 2019 619 252.70 CHIX 19254XJ7423
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 785 252.65 CHIX 19254XJ748p
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 632 252.65 CHIX 19254XJ748o
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 619 252.65 CHIX 19254XJ748m
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 1495 252.65 XLON 19254XJ748n
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 1949 252.65 XLON 19254XJ748l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 67 252.65 XLON 19254XJ748k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 719 252.65 XLON 19254XJ748j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 30 252.65 XLON 19254XJ748i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 456 252.60 XLON 19254XJ748w
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 858 252.60 XLON 19254XJ748x
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 620 252.60 CHIX 19254XJ748y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:04:55 BST 2019 620 252.60 CHIX 19254XJ748z
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:45 BST 2019 248 252.80 CHIX 19254XJ74h5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:45 BST 2019 894 252.80 CHIX 19254XJ74h4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:45 BST 2019 247 252.80 CHIX 19254XJ74h3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:45 BST 2019 924 252.80 CHIX 19254XJ74h6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:55 BST 2019 594 252.75 CHIX 19254XJ74ik
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:55 BST 2019 1966 252.75 CHIX 19254XJ74im
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:55 BST 2019 134 252.75 CHIX 19254XJ74il
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:55 BST 2019 4189 252.75 CHIX 19254XJ74io
------ ----------- ------------- ---------------------
Wed 11 Sep 16:05:55 BST 2019 65 252.75 CHIX 19254XJ74in
------ ----------- ------------- ---------------------
Wed 11 Sep 16:06:22 BST 2019 73 252.70 XLON 19254XJ74lz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:06:22 BST 2019 18 252.70 XLON 19254XJ74ly
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 1779 252.70 XLON 19254XJ74pu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 2837 252.70 XLON 19254XJ74pt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 1143 252.70 CHIX 19254XJ74py
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 663 252.70 CHIX 19254XJ74px
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 742 252.70 CHIX 19254XJ74pw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:10 BST 2019 663 252.70 CHIX 19254XJ74pv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:25 BST 2019 4927 252.65 XLON 19254XJ74sl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:25 BST 2019 1530 252.65 CHIX 19254XJ74sp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:25 BST 2019 407 252.65 CHIX 19254XJ74sx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:25 BST 2019 485 252.65 CHIX 19254XJ74sv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:25 BST 2019 454 252.65 CHIX 19254XJ74ss
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:26 BST 2019 2666 252.60 XLON 19254XJ74t2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:07:26 BST 2019 56 252.60 XLON 19254XJ74sz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:08:55 BST 2019 2768 252.85 CHIX 19254XJ752d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:03 BST 2019 1500 252.85 XLON 19254XJ754g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:03 BST 2019 2780 252.85 XLON 19254XJ754f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:03 BST 2019 17 252.85 CHIX 19254XJ754h
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:03 BST 2019 2026 252.85 BATE 19254XJ754i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 619 252.80 CHIX 19254XJ7552
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 627 252.80 CHIX 19254XJ7550
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 1415 252.80 XLON 19254XJ754r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 1481 252.80 XLON 19254XJ754q
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 7 252.80 XLON 19254XJ754p
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 7 252.80 XLON 19254XJ754o
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 83 252.80 XLON 19254XJ754y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 144 252.80 XLON 19254XJ754w
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 239 252.80 XLON 19254XJ754u
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 2576 252.80 XLON 19254XJ7551
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 825 252.80 CHIX 19254XJ7554
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:04 BST 2019 213 252.80 CHIX 19254XJ7555
------ ----------- ------------- ---------------------
Wed 11 Sep 16:09:14 BST 2019 863 252.80 CHIX 19254XJ756w
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:22 BST 2019 200 252.90 XLON 19254XJ75hj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:22 BST 2019 2001 252.90 XLON 19254XJ75hi
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:22 BST 2019 112 252.90 XLON 19254XJ75hk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 708 252.90 CHIX 19254XJ75jg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 637 252.90 CHIX 19254XJ75jf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 619 252.90 CHIX 19254XJ75ji
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 1674 252.90 XLON 19254XJ75jd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 5 252.90 XLON 19254XJ75jb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 230 252.90 XLON 19254XJ75jh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 415 252.90 XLON 19254XJ75je
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 1506 252.90 XLON 19254XJ75jc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 1500 252.90 XLON 19254XJ75jk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 1500 252.90 XLON 19254XJ75jj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:39 BST 2019 1265 252.90 BATE 19254XJ75jl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:42 BST 2019 1309 252.85 CHIX 19254XJ75jx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:42 BST 2019 3250 252.85 XLON 19254XJ75jw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 1876 252.80 CHIX 19254XJ75k9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 872 252.80 CHIX 19254XJ75k8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 491 252.80 CHIX 19254XJ75k7
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 404 252.80 CHIX 19254XJ75k6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 619 252.80 CHIX 19254XJ75k5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 755 252.80 CHIX 19254XJ75k4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 543 252.80 CHIX 19254XJ75k3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 32 252.80 CHIX 19254XJ75ka
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 4736 252.80 XLON 19254XJ75k2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:10:43 BST 2019 1001 252.80 XLON 19254XJ75k1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 77 252.75 XLON 19254XJ75ou
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 789 252.75 XLON 19254XJ75ot
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 850 252.75 XLON 19254XJ75ox
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 178 252.75 XLON 19254XJ75ow
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 972 252.75 XLON 19254XJ75ov
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 689 252.75 XLON 19254XJ75oz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 1613 252.75 XLON 19254XJ75oy
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 283 252.75 CHIX 19254XJ75p5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 992 252.75 CHIX 19254XJ75p4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 245 252.75 CHIX 19254XJ75p3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:14 BST 2019 619 252.75 CHIX 19254XJ75p1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:16 BST 2019 341 252.75 XLON 19254XJ75pf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:37 BST 2019 2398 252.70 XLON 19254XJ75rj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:37 BST 2019 418 252.70 XLON 19254XJ75ri
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:37 BST 2019 967 252.70 CHIX 19254XJ75rl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:37 BST 2019 619 252.70 CHIX 19254XJ75rk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:37 BST 2019 477 252.70 CHIX 19254XJ75rm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:11:58 BST 2019 496 252.70 CHIX 19254XJ75ux
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 1252 252.65 XLON 19254XJ75w5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 1549 252.65 XLON 19254XJ75w7
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 1643 252.65 XLON 19254XJ75w6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 619 252.65 CHIX 19254XJ75w8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 715 252.65 CHIX 19254XJ75wc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 695 252.65 CHIX 19254XJ75wb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 141 252.65 XLON 19254XJ75w9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:03 BST 2019 182 252.65 XLON 19254XJ75wa
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 121 252.65 XLON 19254XJ7626
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 168 252.65 XLON 19254XJ7625
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 1085 252.65 XLON 19254XJ7624
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 2656 252.60 XLON 19254XJ762a
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 933 252.65 CHIX 19254XJ762f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 406 252.65 CHIX 19254XJ762e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 619 252.65 CHIX 19254XJ762d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:12:49 BST 2019 583 252.65 CHIX 19254XJ762c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 636 252.60 CHIX 19254XJ7669
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 1000 252.60 CHIX 19254XJ7668
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 659 252.60 CHIX 19254XJ7667
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 356 252.60 CHIX 19254XJ7666
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 620 252.60 CHIX 19254XJ7665
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 1650 252.60 CHIX 19254XJ7664
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 2482 252.60 XLON 19254XJ7663
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 341 252.60 XLON 19254XJ7662
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 583 252.60 XLON 19254XJ7661
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 1442 252.60 XLON 19254XJ7660
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:21 BST 2019 1505 252.60 XLON 19254XJ765z
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 477 252.55 CHIX 19254XJ767v
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 677 252.55 CHIX 19254XJ767x
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 143 252.55 CHIX 19254XJ767w
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 484 252.55 XLON 19254XJ767t
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 1602 252.55 XLON 19254XJ767u
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:27 BST 2019 87 252.55 BATE 19254XJ767y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:37 BST 2019 375 252.50 CHIX 19254XJ769v
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:37 BST 2019 620 252.50 CHIX 19254XJ769t
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:37 BST 2019 187 252.50 XLON 19254XJ769s
------ ----------- ------------- ---------------------
Wed 11 Sep 16:13:37 BST 2019 795 252.50 XLON 19254XJ769r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 2 252.50 XLON 19254XJ76ed
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 838 252.50 XLON 19254XJ76ec
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 118 252.50 CHIX 19254XJ76eg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 620 252.50 CHIX 19254XJ76ef
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 792 252.50 CHIX 19254XJ76ee
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 584 252.50 CHIX 19254XJ76eh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:01 BST 2019 803 252.45 CHIX 19254XJ76ei
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:02 BST 2019 718 252.40 CHIX 19254XJ76em
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:02 BST 2019 1698 252.40 XLON 19254XJ76el
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:07 BST 2019 620 252.35 CHIX 19254XJ76fc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:07 BST 2019 371 252.35 CHIX 19254XJ76fb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:07 BST 2019 620 252.35 CHIX 19254XJ76fa
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:07 BST 2019 718 252.35 XLON 19254XJ76f9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:07 BST 2019 624 252.35 XLON 19254XJ76f8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:12 BST 2019 620 252.35 CHIX 19254XJ76fl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:12 BST 2019 929 252.35 XLON 19254XJ76fk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:53 BST 2019 500 252.35 CHIX 19254XJ76mi
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:53 BST 2019 3037 252.33 CHIX 19254XJ76mh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:54 BST 2019 467 252.30 XLON 19254XJ76mn
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:54 BST 2019 1909 252.30 XLON 19254XJ76mm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:54 BST 2019 1119 252.30 XLON 19254XJ76mo
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:54 BST 2019 671 252.30 CHIX 19254XJ76mq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:14:54 BST 2019 770 252.30 CHIX 19254XJ76mp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:15:22 BST 2019 752 252.30 CHIX 19254XJ76s5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:15:22 BST 2019 916 252.25 XLON 19254XJ76s6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 208 252.45 CHIX 19254XJ772d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 382 252.45 CHIX 19254XJ772c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 716 252.45 CHIX 19254XJ7727
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 622 252.45 CHIX 19254XJ772g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 432 252.45 CHIX 19254XJ772f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 163 252.45 CHIX 19254XJ772e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 103 252.45 XLON 19254XJ7724
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 49 252.45 XLON 19254XJ7721
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 145 252.45 XLON 19254XJ771y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:07 BST 2019 111 252.45 XLON 19254XJ772b
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:42 BST 2019 712 252.50 CHIX 19254XJ7789
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:42 BST 2019 816 252.50 CHIX 19254XJ778c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:42 BST 2019 695 252.50 CHIX 19254XJ778b
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:42 BST 2019 712 252.50 CHIX 19254XJ778a
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 143 252.45 XLON 19254XJ7794
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 168 252.45 XLON 19254XJ7792
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 108 252.45 XLON 19254XJ7799
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 176 252.45 XLON 19254XJ7798
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 214 252.45 XLON 19254XJ7797
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 423 252.45 XLON 19254XJ779c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 119 252.45 XLON 19254XJ779b
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 412 252.45 XLON 19254XJ779a
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 620 252.45 CHIX 19254XJ779e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 457 252.45 CHIX 19254XJ779d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 620 252.45 CHIX 19254XJ779j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 616 252.45 CHIX 19254XJ779i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 771 252.45 CHIX 19254XJ779h
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 571 252.45 CHIX 19254XJ779g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 759 252.45 CHIX 19254XJ779f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 1000 252.45 CHIX 19254XJ779k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 714 252.50 BATE 19254XJ779o
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 2159 252.50 BATE 19254XJ779n
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 1700 252.50 BATE 19254XJ779m
------ ----------- ------------- ---------------------
Wed 11 Sep 16:16:51 BST 2019 750 252.50 BATE 19254XJ779l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 1177 252.40 CHIX 19254XJ77c8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c7
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 620 252.40 CHIX 19254XJ77c2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 1042 252.40 XLON 19254XJ77c1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 862 252.40 XLON 19254XJ77bz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 555 252.40 XLON 19254XJ77bt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 545 252.40 XLON 19254XJ77bq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 2922 252.40 XLON 19254XJ77c4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 17 252.40 XLON 19254XJ77c3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 17 252.35 XLON 19254XJ77c9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 672 252.35 XLON 19254XJ77ca
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 253 252.35 XLON 19254XJ77cb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 724 252.35 CHIX 19254XJ77ce
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 720 252.35 CHIX 19254XJ77cd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:18 BST 2019 620 252.35 CHIX 19254XJ77cc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 1676 252.25 XLON 19254XJ77ch
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 35 252.25 XLON 19254XJ77cg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 187 252.25 XLON 19254XJ77cf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 1141 252.25 XLON 19254XJ77ci
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 620 252.25 CHIX 19254XJ77ck
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:19 BST 2019 709 252.25 CHIX 19254XJ77cj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:27 BST 2019 620 252.35 CHIX 19254XJ77dl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:27 BST 2019 541 252.35 XLON 19254XJ77dk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:32 BST 2019 45 252.30 XLON 19254XJ77ei
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:32 BST 2019 2590 252.30 XLON 19254XJ77ec
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:32 BST 2019 523 252.30 CHIX 19254XJ77ek
------ ----------- ------------- ---------------------
Wed 11 Sep 16:17:32 BST 2019 1044 252.30 CHIX 19254XJ77ej
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:02 BST 2019 1488 252.50 BATE 19254XJ77uf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:02 BST 2019 622 252.50 CHIX 19254XJ77uj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:10 BST 2019 829 252.50 CHIX 19254XJ77vj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:10 BST 2019 856 252.50 CHIX 19254XJ77vi
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 243 252.45 CHIX 19254XJ77vx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 357 252.45 CHIX 19254XJ77vw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 744 252.45 CHIX 19254XJ77vv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 506 252.45 CHIX 19254XJ77vu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 620 252.45 CHIX 19254XJ77vs
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 535 252.45 XLON 19254XJ77vm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 474 252.45 XLON 19254XJ77vl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 494 252.45 XLON 19254XJ77vp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 573 252.45 XLON 19254XJ77vo
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:11 BST 2019 478 252.45 XLON 19254XJ77vn
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 377 252.40 CHIX 19254XJ77yu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 891 252.40 CHIX 19254XJ77yt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 81 252.40 XLON 19254XJ77yq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 2210 252.40 XLON 19254XJ77ya
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 487 252.40 CHIX 19254XJ77yv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 1406 252.35 XLON 19254XJ77z2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 87 252.35 CHIX 19254XJ77z5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 620 252.35 CHIX 19254XJ77z4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 956 252.35 CHIX 19254XJ77ze
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 774 252.35 CHIX 19254XJ77zd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 546 252.35 CHIX 19254XJ77zc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 79 252.35 CHIX 19254XJ77zj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:19:20 BST 2019 563 252.35 XLON 19254XJ77zm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:00 BST 2019 808 252.35 CHIX 19254XJ7845
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:07 BST 2019 285 252.35 CHIX 19254XJ786q
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:07 BST 2019 370 252.35 CHIX 19254XJ786r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:09 BST 2019 284 252.35 BATE 19254XJ787i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:11 BST 2019 307 252.35 XLON 19254XJ787q
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:11 BST 2019 278 252.35 XLON 19254XJ787r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:17 BST 2019 620 252.35 BATE 19254XJ788i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:17 BST 2019 130 252.35 BATE 19254XJ788j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:17 BST 2019 205 252.35 BATE 19254XJ788l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:28 BST 2019 621 252.35 CHIX 19254XJ78bz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:28 BST 2019 312 252.35 XLON 19254XJ78by
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:28 BST 2019 681 252.35 CHIX 19254XJ78c1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:28 BST 2019 791 252.35 CHIX 19254XJ78c0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 386 252.40 XLON 19254XJ78dg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 627 252.40 CHIX 19254XJ78dh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 608 252.35 CHIX 19254XJ78do
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 512 252.35 CHIX 19254XJ78dn
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 490 252.35 CHIX 19254XJ78ds
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 620 252.35 CHIX 19254XJ78dp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 213 252.35 XLON 19254XJ78dm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 1209 252.35 XLON 19254XJ78dl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 952 252.35 XLON 19254XJ78dk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 791 252.35 XLON 19254XJ78dj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 32 252.35 XLON 19254XJ78di
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 667 252.30 CHIX 19254XJ78dx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 620 252.30 CHIX 19254XJ78dw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 620 252.30 CHIX 19254XJ78dv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 638 252.30 XLON 19254XJ78du
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:45 BST 2019 495 252.30 XLON 19254XJ78dt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:46 BST 2019 595 252.30 CHIX 19254XJ78e2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:20:46 BST 2019 25 252.30 CHIX 19254XJ78e3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:26 BST 2019 1000 252.60 CHIX 19254XJ78jm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:43 BST 2019 1181 252.60 XLON 19254XJ78mf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:44 BST 2019 2081 252.60 CHIX 19254XJ78mg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:47 BST 2019 1383 252.60 XLON 19254XJ78mx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:47 BST 2019 1545 252.60 XLON 19254XJ78my
------ ----------- ------------- ---------------------
Wed 11 Sep 16:21:47 BST 2019 654 252.60 CHIX 19254XJ78mz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:00 BST 2019 470 252.60 CHIX 19254XJ78ob
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:00 BST 2019 911 252.60 CHIX 19254XJ78oa
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:00 BST 2019 743 252.60 CHIX 19254XJ78oc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:03 BST 2019 3137 252.60 XLON 19254XJ78p2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78ry
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 619 252.70 CHIX 19254XJ78rw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 795 252.70 XLON 19254XJ78rt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 784 252.70 XLON 19254XJ78rs
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 442 252.70 XLON 19254XJ78rr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 1094 252.70 XLON 19254XJ78rv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:23 BST 2019 723 252.65 CHIX 19254XJ78s0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 1238 252.60 CHIX 19254XJ78sg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 620 252.60 CHIX 19254XJ78sf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 620 252.60 CHIX 19254XJ78se
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 636 252.60 CHIX 19254XJ78sb
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 1502 252.60 XLON 19254XJ78s9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 1194 252.60 XLON 19254XJ78s8
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 3071 252.60 XLON 19254XJ78sd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:24 BST 2019 703 252.60 XLON 19254XJ78sa
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 67 252.60 XLON 19254XJ78vg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 137 252.60 XLON 19254XJ78vf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 14 252.60 XLON 19254XJ78ve
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 16 252.60 XLON 19254XJ78vd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 126 252.60 XLON 19254XJ78vc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:22:44 BST 2019 730 252.60 CHIX 19254XJ78vh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:10 BST 2019 1106 252.70 XLON 19254XJ78z2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:10 BST 2019 825 252.65 XLON 19254XJ78z4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:10 BST 2019 619 252.70 CHIX 19254XJ78z5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:10 BST 2019 467 252.70 CHIX 19254XJ78z6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:23 BST 2019 1000 252.75 CHIX 19254XJ7916
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:28 BST 2019 1500 252.75 XLON 19254XJ791u
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:32 BST 2019 100 252.75 CHIX 19254XJ7929
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:32 BST 2019 1000 252.75 CHIX 19254XJ7928
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 1602 252.80 XLON 19254XJ7940
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 2001 252.80 XLON 19254XJ793y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 717 252.80 XLON 19254XJ793v
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 360 252.80 CHIX 19254XJ7946
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 717 252.80 CHIX 19254XJ7944
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 2454 252.80 CHIX 19254XJ7942
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:43 BST 2019 1601 252.80 CHIX 19254XJ7948
------ ----------- ------------- ---------------------
Wed 11 Sep 16:23:44 BST 2019 813 252.75 CHIX 19254XJ794c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 1336 252.80 XLON 19254XJ798z
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 590 252.75 CHIX 19254XJ7998
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 551 252.75 CHIX 19254XJ799c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 741 252.75 CHIX 19254XJ799a
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 619 252.75 CHIX 19254XJ799d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 36 252.75 XLON 19254XJ7993
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 185 252.75 XLON 19254XJ7990
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 11 252.75 XLON 19254XJ7991
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 748 252.75 XLON 19254XJ7999
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 3 252.75 XLON 19254XJ7997
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 4 252.75 XLON 19254XJ7996
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 7 252.75 XLON 19254XJ7995
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 1 252.75 XLON 19254XJ7994
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 2 252.75 XLON 19254XJ799b
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 829 252.70 XLON 19254XJ799g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 759 252.70 XLON 19254XJ799f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 95 252.70 XLON 19254XJ799e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 164 252.65 XLON 19254XJ799i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 1849 252.65 XLON 19254XJ799h
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 874 252.70 CHIX 19254XJ799k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 833 252.70 CHIX 19254XJ799j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 619 252.70 CHIX 19254XJ799q
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 265 252.70 CHIX 19254XJ799p
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 619 252.70 CHIX 19254XJ799o
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 711 252.70 CHIX 19254XJ799n
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 811 252.70 CHIX 19254XJ799m
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 354 252.70 CHIX 19254XJ799l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 74 252.60 XLON 19254XJ799r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 745 252.65 CHIX 19254XJ799z
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 919 252.65 CHIX 19254XJ799x
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 256 252.65 CHIX 19254XJ799v
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:11 BST 2019 619 252.65 CHIX 19254XJ799t
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 235 252.65 CHIX 19254XJ79ke
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 460 252.65 CHIX 19254XJ79ki
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 924 252.65 CHIX 19254XJ79kh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 619 252.65 CHIX 19254XJ79kg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 580 252.65 CHIX 19254XJ79kf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 91 252.65 XLON 19254XJ79kd
------ ----------- ------------- ---------------------
Wed 11 Sep 16:24:58 BST 2019 471 252.65 XLON 19254XJ79kc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:14 BST 2019 774 252.70 CHIX 19254XJ79na
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:14 BST 2019 547 252.70 CHIX 19254XJ79n9
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 1242 252.70 XLON 19254XJ79nw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 2570 252.70 XLON 19254XJ79nv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 1884 252.70 CHIX 19254XJ79o1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 670 252.70 CHIX 19254XJ79o0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 4800 252.70 CHIX 19254XJ79nz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:23 BST 2019 1000 252.70 CHIX 19254XJ79ny
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 3629 252.68 CHIX 19254XJ79pg
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 619 252.65 CHIX 19254XJ79pq
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 327 252.65 CHIX 19254XJ79pp
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 372 252.65 CHIX 19254XJ79po
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 649 252.65 CHIX 19254XJ79pn
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 372 252.65 CHIX 19254XJ79pm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 816 252.65 CHIX 19254XJ79pl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 4 252.65 XLON 19254XJ79pj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:38 BST 2019 810 252.65 XLON 19254XJ79pk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 2387 252.60 XLON 19254XJ79pu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 240 252.60 XLON 19254XJ79pt
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 102 252.60 XLON 19254XJ79ps
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 961 252.60 CHIX 19254XJ79pz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 510 252.60 CHIX 19254XJ79py
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 888 252.60 CHIX 19254XJ79px
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 369 252.60 CHIX 19254XJ79pw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:25:39 BST 2019 550 252.60 CHIX 19254XJ79pv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:20 BST 2019 200 252.60 XLON 19254XJ79x2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:20 BST 2019 69 252.60 XLON 19254XJ79x3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:20 BST 2019 67 252.60 CHIX 19254XJ79x5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:20 BST 2019 255 252.60 CHIX 19254XJ79x4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:33 BST 2019 275 252.70 XLON 19254XJ79yr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:33 BST 2019 1348 252.70 BATE 19254XJ79ys
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:43 BST 2019 1 252.75 XLON 19254XJ7a03
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:43 BST 2019 1624 252.75 XLON 19254XJ7a00
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:43 BST 2019 1500 252.75 XLON 19254XJ7a01
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:43 BST 2019 1 252.75 CHIX 19254XJ7a05
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:43 BST 2019 2159 252.75 CHIX 19254XJ7a06
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:53 BST 2019 339 252.75 XLON 19254XJ7a0r
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:53 BST 2019 1000 252.75 CHIX 19254XJ7a0s
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:53 BST 2019 2039 252.75 CHIX 19254XJ7a0t
------ ----------- ------------- ---------------------
Wed 11 Sep 16:26:53 BST 2019 143 252.75 CHIX 19254XJ7a0u
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:13 BST 2019 470 252.80 CHIX 19254XJ7a47
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:13 BST 2019 1830 252.80 CHIX 19254XJ7a45
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:13 BST 2019 1000 252.80 CHIX 19254XJ7a46
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:13 BST 2019 1000 252.80 CHIX 19254XJ7a48
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 715 252.85 CHIX 19254XJ7a93
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 2024 252.85 CHIX 19254XJ7a94
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 1690 252.85 XLON 19254XJ7a90
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 5025 252.85 XLON 19254XJ7a91
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 64 252.85 XLON 19254XJ7a92
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 363 252.80 CHIX 19254XJ7a9a
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 650 252.80 CHIX 19254XJ7a95
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 773 252.80 CHIX 19254XJ7a96
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 627 252.80 CHIX 19254XJ7a97
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:38 BST 2019 243 252.80 CHIX 19254XJ7a98
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 4382 252.85 XLON 19254XJ7a9d
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 3039 252.85 XLON 19254XJ7a9b
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1200 252.85 XLON 19254XJ7a9c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1 252.83 BATE 19254XJ7a9e
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 750 252.85 BATE 19254XJ7a9g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1 252.83 CHIX 19254XJ7a9f
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1000 252.85 CHIX 19254XJ7a9h
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1917 252.80 XLON 19254XJ7a9i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1536 252.80 XLON 19254XJ7a9j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:39 BST 2019 1482 252.80 XLON 19254XJ7a9k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 542 252.75 XLON 19254XJ7a9y
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 551 252.75 CHIX 19254XJ7a9z
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 629 252.75 CHIX 19254XJ7aa4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 367 252.75 CHIX 19254XJ7aa5
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 789 252.75 CHIX 19254XJ7aa6
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 619 252.75 CHIX 19254XJ7aa1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 366 252.75 CHIX 19254XJ7aa2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:27:47 BST 2019 490 252.75 CHIX 19254XJ7aa3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:00 BST 2019 711 252.75 XLON 19254XJ7acv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:00 BST 2019 2 252.75 XLON 19254XJ7acu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:00 BST 2019 619 252.75 CHIX 19254XJ7ad0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:00 BST 2019 819 252.75 CHIX 19254XJ7acx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 25 252.70 CHIX 19254XJ7aez
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 603 252.70 CHIX 19254XJ7af1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 455 252.70 CHIX 19254XJ7af2
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 619 252.70 CHIX 19254XJ7af3
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 949 252.70 CHIX 19254XJ7af4
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 594 252.70 CHIX 19254XJ7af0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 1141 252.70 XLON 19254XJ7aex
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:09 BST 2019 716 252.70 XLON 19254XJ7aey
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:15 BST 2019 2032 252.65 XLON 19254XJ7afy
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:15 BST 2019 1269 252.65 XLON 19254XJ7afz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:15 BST 2019 819 252.65 CHIX 19254XJ7ag0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:15 BST 2019 619 252.65 CHIX 19254XJ7ag1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:25 BST 2019 692 252.60 XLON 19254XJ7ahl
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:25 BST 2019 1824 252.60 XLON 19254XJ7ahm
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:25 BST 2019 620 252.60 CHIX 19254XJ7ahn
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:25 BST 2019 743 252.60 CHIX 19254XJ7aho
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:27 BST 2019 620 252.55 CHIX 19254XJ7aiu
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:27 BST 2019 620 252.55 CHIX 19254XJ7aiv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:30 BST 2019 255 252.55 CHIX 19254XJ7ajj
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:30 BST 2019 425 252.55 CHIX 19254XJ7ajk
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:30 BST 2019 419 252.55 XLON 19254XJ7aje
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:30 BST 2019 54 252.55 XLON 19254XJ7ajf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:30 BST 2019 1367 252.55 XLON 19254XJ7ajh
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 1598 252.50 XLON 19254XJ7akv
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 3 252.50 XLON 19254XJ7akw
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 410 252.45 XLON 19254XJ7akx
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 15 252.50 XLON 19254XJ7aky
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 306 252.50 CHIX 19254XJ7al0
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 676 252.50 CHIX 19254XJ7akz
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:40 BST 2019 620 252.45 CHIX 19254XJ7al1
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:41 BST 2019 551 252.40 XLON 19254XJ7alc
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:41 BST 2019 620 252.40 CHIX 19254XJ7ald
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:41 BST 2019 2939 252.35 XLON 19254XJ7ale
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:41 BST 2019 1184 252.35 CHIX 19254XJ7alf
------ ----------- ------------- ---------------------
Wed 11 Sep 16:28:42 BST 2019 520 252.30 CHIX 19254XJ7all
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:25 BST 2019 547 252.55 CHIX 19254XJ7ayr
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 680 252.55 CHIX 19254XJ7b0j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 388 252.55 CHIX 19254XJ7b0k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 899 252.55 CHIX 19254XJ7b0l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 689 252.55 CHIX 19254XJ7b0m
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 417 252.55 CHIX 19254XJ7b0n
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 271 252.55 CHIX 19254XJ7b0i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 300 252.55 XLON 19254XJ7b0g
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:34 BST 2019 61 252.55 XLON 19254XJ7b0h
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:36 BST 2019 122 252.50 XLON 19254XJ7b1c
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 620 252.50 CHIX 19254XJ7b1k
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 720 252.50 CHIX 19254XJ7b1l
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 345 252.50 CHIX 19254XJ7b1n
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 1057 252.50 XLON 19254XJ7b1i
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 1580 252.50 XLON 19254XJ7b1j
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:40 BST 2019 197 252.50 XLON 19254XJ7b1m
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:51 BST 2019 2338 252.55 XLON 19254XJ7b59
------ ----------- ------------- ---------------------
Wed 11 Sep 16:29:51 BST 2019 589 252.55 XLON 19254XJ7b56
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMGMLVMLGLZM
(END) Dow Jones Newswires
September 11, 2019 12:11 ET (16:11 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2024 to May 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From May 2023 to May 2024
